{"bazaar":{"raw":[[1784162714,6499993.1,5731248],[1784163914,6499991.2,5739520.5],[1784166014,6499990.9,5781151.4],[1784167214,6458057.6,5781150.5],[1784172914,6499991.5,5777328.2],[1784174714,6499991,5773248.9],[1784205614,6499997.3,5800506.5],[1784208614,6499984.7,5801984.8],[1784209214,6499984.3,5801932.6],[1784222114,6499980.6,5761209.2],[1784222414,6499980.6,5760999.9],[1784223014,6499980.1,5763071.6],[1784223314,6499979.7,5786024.4],[1784223614,6499979.7,5785690.5],[1784225434,6499982.2,5803068.6],[1784225714,6499981.6,5786458.8],[1784231114,6499996.1,5736453],[1784232014,6499995.5,5736766.4],[1784281214,6201138.1,5651860.1],[1784282414,6178337.4,5650149.2],[1784283614,6178336.6,5648401.8],[1784284814,6162701.9,5648401.8],[1784338814,6141854,5676896.1],[1784339114,6141854.4,5676896.2],[1784339414,6141854.3,5676896.2],[1784340314,6141854.3,5674334.2],[1784343314,6141854.1,5657786.2],[1784344814,6141853.3,5660160.9],[1784372714,6073616.6,5635505],[1784382014,6141851.2,5558575.1],[1784383214,6141853,5547648.6],[1784383514,6141852.9,5543795.3],[1784385614,6141851.9,5788876.7],[1784385914,6141851.6,5787940.6],[1784388014,6141853.2,5788876.7],[1784390134,6141853.2,5795479.4],[1784394314,6141853.2,5797484.7],[1784396114,6141854.4,5794811],[1784398834,6096613.4,5793493],[1784402114,6178335.8,5795298.2],[1784403014,6178336.1,5793882.4],[1784441414,6141851,3734179.5],[1784451614,6141846.9,4384747.6],[1784451914,6138429.2,4039920.4],[1784452554,6132275.9,3988655.9],[1784454014,6107662,3736332.2],[1784454614,6107661.7,2813273.1],[1784455814,6076894.5,2648650.3],[1784458514,6076893.5,2464821.6],[1784459114,6076893.1,2349815.4],[1784463614,6076885.8,3813116.1],[1784495714,5572052.2,4237506.9],[1784496914,5423481.9,4237507.6],[1784502614,5532094.1,4237508.8],[1784516334,5357846.8,4260945.8],[1784517014,5357846.8,4275153.3],[1784517314,5357846.8,4275847.4],[1784519414,5357845.4,4275588.4],[1784520014,5357845.4,4348716.4],[1784523614,5349612.5,4330924.9],[1784525114,5357845.5,4325231.9],[1784539254,5357845.3,4350680.5],[1784547354,5338845.7,4397314],[1784548254,5300027.1,4381348.7],[1784551554,5235645.3,4403285.8],[1784552154,5161084.7,4405528.6],[1784556954,5066401.1,4408546.4],[1784558454,5071927.4,4408546.5],[1784568374,5353307.6,4422323.3],[1784568954,5332913.7,4428836.6],[1784569254,5357842.9,4421672.2],[1784569554,5343907.7,4421768.7],[1784569854,5336729.1,4421639.6],[1784570454,5328505.7,4421539.6],[1784571054,5325327.5,4421401.8],[1784574954,5278187.2,4425863.8],[1784578254,5190156.2,4434204.8],[1784579154,5190156.3,4440896.8],[1784610954,5357843.7,4475300.7],[1784623254,5251969.4,4475303.9],[1784627154,5327604,4475307.5],[1784632854,5284076.7,4494375.7],[1784675474,5647736.6,4936129.7],[1784678154,5678818.2,4929420.9],[1784683854,5572860.8,4925527],[1784685654,6102166.9,4925527],[1784688354,6095350.9,4935291.5],[1784688654,6106379.8,4928241],[1784688954,6107661.8,4926187.7],[1784690714,6026138,4926467.4],[1784691314,6002093,4926467.4],[1784695514,6043758,4968471.7],[1784697614,5996894.3,4967280.8],[1784698514,6012718.7,4969392.6],[1784723714,5822479.3,5010863.7],[1784730914,6029703.8,5152783.8],[1784733014,6041883.6,5163904.3],[1784737514,5776335,5140003.4],[1784739914,5776334.7,5216678],[1784740814,5772152.2,5211159.8],[1784741714,5726761,5215479.7],[1784743214,5704829.1,5266112.1],[1784745614,5707435,5197648.8],[1784746214,5698383,5244264.2],[1784764814,5877508.4,5129704.5],[1784784014,5877506.2,5158471.5],[1784787334,5877506.6,5155663.6],[1784789234,5877505.5,5169793.2],[1784791814,5860957.8,5286173.7],[1784797514,5860347.1,5272366.6],[1784799614,5856796.5,5279930.6],[1784799914,5856796.5,5279411.9],[1784802914,5833226,5284459.2],[1784845514,6101181.5,5016590.9],[1784853314,6102824.2,5037692.9],[1784853934,6101978.5,5033074.4],[1784854814,6106789.9,5025150.3],[1784856014,6112024.7,5018598.3],[1784858414,6074072,5016929.6],[1784859914,6074071.7,5016929.6],[1784861114,6025530.5,5010127.8],[1784861714,5988002.2,5001329.1],[1784862014,5988002.2,5001329.1],[1784863514,5949829.4,4994040.8],[1784864114,5919893.9,4988422.1],[1784866814,5898896.8,4972760.6],[1784878514,6074072.4,4960438.7],[1784901914,6141826.5,4954512.8],[1784902514,6141826.5,4954512.8],[1784913914,5859146.7,5023587.9],[1784915434,5859146.4,5031972.2],[1784917514,5939090.7,5055723.1],[1784953514,5986978.5,5053292.3],[1784957114,5972347.5,5040060.7],[1784960414,5964181.3,5012010.4],[1784962814,5964180.7,4999505.2],[1784971514,5964178.5,5015562.2],[1784972714,5929735.6,5013125.9],[1784973014,5929735.5,5008193.9],[1784976614,5929734.9,4990282],[1784979614,5912586.3,4951114.1],[1785015074,5739844.7,4717622.8],[1785015974,5739843.9,4622953.5],[1785016574,5739843.1,4590004.9],[1785017474,5715845,4635406.6],[1785018674,5707230.2,4702599.2],[1785019274,5707230.1,4745843.2],[1785021674,5707227.1,4921951],[1785029174,5705268.6,4771864.8],[1785029474,5699071.9,4767669.7],[1785030374,5694723.5,4754748.6],[1785031574,5684917.7,4717623.3],[1785032774,5700702.8,4676065.4],[1785035174,5707225.7,4649294.4],[1785036974,5707224.2,4597783.3],[1785037874,5707224.1,4583823.4],[1785040574,5707224.1,4538978.7],[1785041774,5707223.7,4531168.5],[1785044174,5707222,4444643.6],[1785054361,5677868.7,5413723],[1785072361,5574574.1,5000005.7],[1785079861,5586298.1,5000007.3],[1785086461,5586293.6,5000011.8],[1785087961,5586290.7,5000012.1],[1785093061,5405579,5000012.8],[1785093381,5500861,5000012.8],[1785106861,5346197.9,5017324.1],[1785125761,5586303.1,5017326.2],[1785130261,5586300.8,5017332.6],[1785136521,5586291.1,5017337.6],[1785145821,5586300.4,5017338.7],[1785147621,5586300.5,5017339.1],[1785152121,5586301.2,5098488.6],[1785181521,5586300.8,5115260.2],[1785185721,5755285.3,5137072.1],[1785191421,5498832.1,5138184.9],[1785192921,5488801.4,5143746.5],[1785194721,5504850.1,5138532.6],[1785205221,5589552.2,5129941.7],[1785207021,5499998.8,5138624.9],[1785208221,5499998.3,5129703.7],[1785237621,5424721.1,5039940.1],[1785239721,5398925.7,5017339.6],[1785244221,5398924.8,269996],[1785249921,5398920.6,1270203.6],[1785251721,5398921.7,4370592],[1785253521,5296088,4412239.9],[1785256221,5207699.2,4412240],[1785256521,5207699.1,4412240],[1785257121,5207697.7,4412240.1],[1785260721,5166926.7,4800000.4],[1785266721,5190709.9,4632320.2],[1785271821,5364643.6,1423617],[1785294921,4943829.5,4412241.1],[1785299721,4943827.3,4412241.2],[1785302121,4943827.6,4412241.2],[1785306021,4943825.7,4412241],[1785307521,4943825,4412241],[1785310221,4943825.6,4412241],[1785315621,4939736.7,4412241.4],[1785319821,4842822.4,4412241.8],[1785320421,4842822.3,4412242.2],[1785320721,4842822.3,4412242.3],[1785326121,4799761.7,4412242.4],[1785373261,5398926.2,4412262.4],[1785375661,5300259.2,4412263.4],[1785393661,4794494.1,4412265.8],[1785417061,5005661,4412268.5],[1785418261,5059606.6,4412270.4],[1785434781,5059610.2,4453509.6],[1785435061,5059609.5,4453509.9],[1785483661,5081254.2,4491654.4],[1785488161,5022294.5,4491657.6],[1785488461,5022294.4,4491656.8],[1785490861,5022294.7,4493720.3],[1785504661,4967122.4,4495825.9],[1785530481,5082058.2,4499634.4],[1785535281,5146782.3,4499638],[1785536161,5146781.2,4499639.2],[1785547861,4971405.4,4506208.5],[1785550861,5470873.5,4505663.1],[1785594061,5302536.3,4547752.9],[1785600961,5302533.4,4580160.4],[1785601861,5302534.4,4584032.9],[1785602461,5472348.7,4581651.6],[1785603361,5387970.7,4585156.4],[1785605761,5099999.4,4587723.9],[1785606661,4959908.1,4588993.9],[1785611461,4923822.1,4597523.8],[1785618661,5066105.8,4597435.7],[1785618961,5066106.6,4597435.7],[1785621361,4977373.2,4591478.8],[1785630961,5482897.5,4599090.6],[1785639061,5394512.2,4599090.5],[1785649561,5250939.7,4620256.3],[1785651361,5250936,4621056.4],[1785654061,5192783.8,4631924.2],[1785663061,5482890.2,4641592.9],[1785663961,5482887.9,4640925.5],[1785665161,5239563.9,4684004.6],[1785668161,5239559.3,4684224.4],[1785672061,5239559.8,4691695.3],[1785708961,5239560.5,4838107.3],[1785719761,6725365.7,4845659.7],[1785747401,5636593.5,5057779.6],[1785755161,5468687.6,5128949.2],[1785762361,5798470.5,5056819.3],[1785762661,5798470.5,5055376],[1785764161,5798470.2,5053903.6],[1785768061,5684418.7,4962697.9],[1785769561,5687662.5,4936974],[1785773181,5634207.5,4925665.8],[1785779461,5199999.4,4878568],[1785780061,5199999,4810357.6],[1785780361,5199999,4808690.3],[1785780661,5199999,4805306.9],[1785781261,5199998.5,4798338.2],[1785781861,5199998.1,4798338.2],[1785815461,5102369.2,4759704.3],[1786399221,4726932.6,4343696.9],[1786399521,4726932.6,4342937.7],[1786399821,4726932.6,4340883.5],[1786400121,4726932.6,4339445.5],[1786400421,4726933,4346594.9],[1786400721,4726933.1,4345985.6],[1786401021,4726932.6,4344584.2],[1786401321,4726932.7,4342018.7],[1786401621,4726932.6,4339445.5],[1786401922,4726932.6,4338572.5],[1786402221,4689405.9,4338572.5],[1786402521,4689405.9,4340883.5],[1786402821,4810082.1,4351668.2],[1786403121,4760506.7,4351668.2],[1786403421,4752113.2,4351668.2],[1786403721,4726932.9,4351668.2],[1786404021,4726932.1,4351668.3],[1786404321,4726931.9,4351668.3],[1786404621,4726931.9,4351668.3],[1786404921,4726931.9,4351668.2],[1786405221,4726931.9,4351668.2],[1786405521,4726931.9,4351668.2],[1786405821,4726931.9,4351668.3],[1786406121,4726931.9,4351668.2],[1786406421,4721570.8,4351668.2],[1786406721,4864256,4351668.2],[1786407021,4864256,4351668.2],[1786407321,4824168.3,4351668.2],[1786407621,4824168.3,4351668.2],[1786407922,4819259.6,4351668.4],[1786408221,4819259.4,4351668.4],[1786408521,4819259.2,4351668.4],[1786408821,4819259,4351668.4],[1786409121,4819259,4351668.4],[1786409421,4819258.9,4351668.4],[1786409721,4819258.8,4351668.4],[1786410021,4819258.8,4375047.9],[1786410321,4819258.8,4375047.9],[1786410623,4819258.7,4359851.2],[1786410921,4819258,4358619.1],[1786411221,4819257.9,4358619.1],[1786411521,4819257.9,4375048],[1786411821,4819257.8,4375048],[1786412121,4819257.7,4375048],[1786412421,4816084.8,4375048],[1786412721,4816084.8,4375048],[1786413021,4811181,4375048],[1786413321,4774836,4375048],[1786413621,4774835.9,4375048],[1786413921,4774835.6,4375048],[1786414221,4774835.6,4375048],[1786414521,4774835.6,4375048],[1786414821,4774835.5,4375048],[1786415121,4774835.4,4375048],[1786415421,4774835.3,4375048.2],[1786415721,4774835.2,4375048.2],[1786416021,4774835.2,4375048.4],[1786416322,4774835.4,4375048.5],[1786416621,4774835.4,4375048.6],[1786416922,4774835.8,4375048.6],[1786417223,4774835.8,4375048.5],[1786417521,4769124.5,4392375.6],[1786417821,4769124.5,4375048.5],[1786418121,4754846.2,4375048.5],[1786418421,4754846.2,4375048.5],[1786418721,4734856.5,4375048.5],[1786419021,4734856.5,4375048.5],[1786419321,4731858,4375048.5],[1786419621,4726553.1,4375048.7],[1786419921,4713867.4,4375048.7],[1786420221,4713867.4,4375049],[1786420521,4710868.9,4375049],[1786420822,4706585.4,4375049.2],[1786421121,4698875.2,4375049.2],[1786421421,4803104.3,4375049.1],[1786421721,4795027.5,4375049.1],[1786422021,4873255.5,4375049.1],[1786422321,4873255.5,4375049.1],[1786422621,4864952,4375049.1],[1786422921,4834893.4,4375049.4],[1786423221,4799482.5,4375049.4],[1786423521,4799482.5,4400019.9],[1786423821,4749247.2,4393599],[1786424121,4750347.8,4391757.7],[1786424421,4742276.8,4389804.8],[1786424721,4742276.8,4408569.6],[1786425021,4738241.3,4456203.5],[1786425321,4738241.3,4456203.6],[1786425621,4694807.3,4456203.6],[1786425921,4693884.2,4456203.6],[1786426221,4693115,4456203.6],[1786426522,4693115,4456203.6],[1786426821,4690706.9,4456203.6],[1786427121,4690706.9,4456203.6],[1786427421,4711293.7,4456203.5],[1786427721,4711293.7,4456203.5],[1786428021,4711293.7,4456203.6],[1786428321,4707170,4456203.6],[1786428621,4707170,4456203.6],[1786428921,4707170,4456203.6],[1786429221,4711293.7,4456203.7],[1786429521,4676767,4456203.7],[1786429821,4658864.2,4456203.7],[1786430121,4658864.2,4456203.7],[1786430421,4658864.2,4456203.7],[1786430721,4697661.5,4456203.6],[1786431021,4697661.5,4456203.6],[1786431322,4697661.5,4456203.6],[1786431621,4697661.5,4456203.5],[1786431921,4692533,4456203.5],[1786432221,4692533,4456203.5],[1786432521,4692533,4456203.5],[1786432821,4647644.7,4456203.5],[1786433121,4647644.7,4456203.5],[1786433421,4647644.7,4456203.5],[1786433721,4641248.1,4456203.5],[1786434021,4972978.4,4456203.5],[1786434322,4972978.4,4456203.5],[1786434621,4884803.6,4456203.5],[1786434921,4884803.6,4456203.5],[1786435221,5064145.1,4456203.5],[1786435521,5099999.9,4456203.6],[1786435821,5099999.9,4456203.6],[1786436121,5099999.9,4456203.6],[1786436421,5188249.5,4456203.5],[1786436722,5188249.5,4456203.5],[1786437021,5188249.5,4456203.5],[1786437321,5188249.5,4456203.5],[1786437621,5188248.5,4456203.5],[1786437921,5188248.4,4456203.5],[1786438221,5188248.4,4456203.6],[1786438521,5188249.5,4456203.6],[1786438821,5188249.5,4456203.9],[1786439121,5188249.5,4456204.1],[1786439421,5188249.4,4456203.9],[1786439721,5188249.4,4456203.9],[1786440021,5188249.2,4456203.9],[1786440321,5188249.1,4456203.8],[1786440621,5188249.1,4456204.1],[1786440921,5171981.4,4456204.3],[1786441221,5116264.4,4456204.3],[1786441521,5188249.8,4456204.3],[1786441821,5188249.8,4456204.7],[1786442121,5188249.8,4456204.7],[1786442421,5115045.2,4456205.4],[1786442721,5115044.9,4456205.4],[1786443021,5115044.9,4456205.4],[1786443321,5115044.9,4456205.8],[1786443621,5115044.7,4456206],[1786443921,5098573.7,4456206.2],[1786444222,5049160.8,4456206.2],[1786444521,5082102.7,4456205.8],[1786444821,5115044.9,4456205.3],[1786445121,5115044.6,4456205.2],[1786445421,5115044.4,4456206.7],[1786445722,5115044.4,4456206.7],[1786446021,5188249.8,4456206.8],[1786446321,5188249.8,4456207.3],[1786446621,5188249.8,4456207.3],[1786446922,5188249.4,4456207.3],[1786447221,5188248.9,4456207.3],[1786447522,5188248.9,4456207.3],[1786447822,5188248.6,4456207.3],[1786448121,5188248.4,4456207.3],[1786448421,5188248,4456207.3],[1786448721,5188247.9,4456207.3],[1786449021,5188247.6,4456207],[1786449321,5188247.6,4456207.3],[1786449621,5188247.1,4456207.8],[1786449922,5188247.1,4456207.8],[1786450221,5188247.1,4456207.8],[1786450521,5188247.1,4456207.8],[1786450821,5089123.5,4456207.9],[1786451121,4989999.6,4456208.1],[1786451421,5188249.4,4456208.2],[1786451721,5188249.4,4456208.5],[1786452021,5188249.1,4456208.6],[1786452322,5188249.1,4456208.6],[1786452621,5188249.1,4456208.9],[1786452921,5188249.1,4456208.9],[1786453222,5188248.8,4456209.1],[1786453521,5188248.4,4456209.6],[1786453821,5188248.2,4456209.2],[1786454121,5115043.4,4456208.9],[1786454421,5115042.6,4456208.9],[1786454721,5115042.2,4456209],[1786455021,5115042,4456209],[1786455321,5115042,4456209],[1786455621,5115041.7,4456209],[1786455921,5115041.1,4456209.4],[1786456221,5115041.1,4456209.4],[1786456521,5115040.5,4456209.4],[1786456821,5115039.6,4456209.4],[1786457121,5115041.8,4456209.4],[1786457421,5115041.8,4456209.4],[1786457721,5115041.5,4456209.5],[1786458021,5115041.4,4456209.5],[1786458321,5115041.4,4456209.4],[1786458621,5115041.1,4456209.4],[1786458921,5115040.9,4456209.4],[1786459221,5115040.4,4456209.4],[1786459521,5115040.5,4456209.4],[1786459821,5115040.5,4456209.5],[1786460121,5115040.2,4456209.5],[1786460421,5115040,4456209.5],[1786460721,5115039.9,4456209.5],[1786461021,5115039.6,4456209.5],[1786461321,5115039.3,4456209.5],[1786461621,5115038.8,4456209.5],[1786461921,5115038.1,4456209.5],[1786462222,5115037.7,4456209.6],[1786462521,5115037.9,4456209.6],[1786462821,5115037.8,4456209.7],[1786463121,5115037.9,4456209.5],[1786463421,5115037.7,4456209.5],[1786463722,5115037,4456209.5],[1786464021,5115036.8,4456209.5],[1786464322,5115036.3,4456209.5],[1786464621,5115036.2,4456209.5],[1786464922,5115035.8,4456209.5],[1786465221,5115035.5,4456209.5],[1786465522,5115035,4456209.9],[1786465822,5115034.3,4456209.9],[1786466121,5115034.2,4456209.9],[1786466421,5115034,4456209.9],[1786466721,5090328,4456209.7],[1786467021,5085752.8,4456209.7],[1786467321,5049151.1,4456209.7],[1786467622,5049150.7,4456209.6],[1786467922,5049150.7,4464968.9],[1786468221,5049150.6,4466626],[1786468521,5049150.6,4470717.7],[1786468821,5049150.6,4470717.7],[1786469121,5049151,4477827.5],[1786469422,5049151,4477478.5],[1786469722,5049150.5,4477292.3],[1786470021,5049150.5,4485857.3],[1786470321,5049150.1,4477827.7],[1786470621,5049149.8,4477656.8],[1786470922,5049149.8,4477656.8],[1786471221,5028666.4,4475714.6],[1786471521,5017855.6,4476221.8],[1786471821,4992820.1,4476221.8],[1786472121,4992819.5,4475440.5],[1786472421,4992819.9,4467612.4],[1786472721,4992819.9,4467612.4],[1786473021,4992819.5,4460314.2],[1786473321,4992819.4,4458639.2],[1786473622,4992818.9,4456209],[1786473921,5028026.3,4456209],[1786474221,5082092.6,4456209],[1786474521,5060131.5,4456209],[1786474821,4899999.9,4456209],[1786475121,4899999.9,4456209],[1786475421,5115036.6,4456209],[1786475721,5115040.6,4456209],[1786476021,5115040.6,4456209.9],[1786476321,5115040.2,4456210.1],[1786476621,5188248.6,4456210.1],[1786476922,5188248.6,4456210.1],[1786477221,5231009.8,4456210.2],[1786477521,5188249.6,4456210.3],[1786477822,5188249.3,4456210.5],[1786478121,5188248.8,4456210.5],[1786478421,5188248.8,4456210.5],[1786479021,5449998.7,4456210.8],[1786479321,5449998.7,4456211.2],[1786479621,5350619.7,4456211.2],[1786479922,5350619.5,4456211.5],[1786480221,5350619.1,4456211.4],[1786480521,5350618.8,4456212],[1786480821,5261178,4456212.3],[1786481121,5261177.9,4456212.6],[1786481421,5261177.7,4456212.4],[1786481721,5261177.4,4456213],[1786482021,5180680.5,4456213],[1786482321,5180680.3,4456213],[1786482621,5180680.1,4456213.3],[1786482922,5350619.8,4456213.1],[1786483221,5449998.7,4456213.1],[1786483521,5449998.7,4456213.3],[1786483821,5449998.7,4456213.3],[1786484122,5449998.6,4456213.2],[1786484422,5449998.4,4456213.3],[1786484721,5449998.5,4456214],[1786485021,5399999.8,4456214],[1786485321,5399999.1,4456214],[1786485621,5399998.5,4456214.1],[1786485921,5399999.2,4456214.1],[1786486221,5865384.6,4456214.3],[1786486521,4999999.9,4456214.3],[1786486821,4999999.6,4456214.3],[1786487121,4999999.4,4456214.4],[1786487421,4999999.3,4456214.3],[1786487721,4983332.6,4456214.3],[1786488021,4949999.8,4456214.7],[1786488321,4949999.8,4456215.1],[1786488621,4949999.5,4456215.1],[1786488921,4949999.3,4456215.2],[1786489221,4949999.3,4456215.4],[1786489521,4949999.9,4456215.1],[1786489821,4949999.6,4456213.2],[1786490121,4949999.8,4456215.1],[1786490421,4974999.5,4456216.3],[1786490721,4950000,4456216.3],[1786491021,4949999.6,4456216.4],[1786491322,4949999.5,4456216.4],[1786491621,4949999.5,4456216.8],[1786491921,4949999.3,4456216.1],[1786492221,4949999.2,4456216.1],[1786492521,4949998.9,4456216],[1786492821,4949998.7,4456216],[1786493122,4949998.8,4456215.6],[1786493421,4949998.8,4456215.5],[1786493721,4949998.6,4456215.5],[1786494021,4949998.6,4456215.6],[1786494321,4949998.4,4456215.7],[1786494621,4949998.4,4456215.8],[1786494921,4949999.8,4456213.4],[1786495221,4949999.8,4456213.4],[1786495521,4949999.8,4456213.4],[1786495821,4949999.8,4456213.4],[1786496121,4949999.8,4456213.8],[1786496421,4949999.4,4456213.3],[1786496721,4949999.8,4456217.9],[1786497021,4949999.8,4456217.9],[1786497321,4949999.8,4456217.9],[1786497621,5900000,4463897.7],[1786497921,5899999.6,4463897.7],[1786498221,5899999.5,4467768.2],[1786498521,5899999,4470100.5],[1786498821,5899998.9,4472260.1],[1786499121,5899998.7,4472260.1],[1786499421,5499999.8,4472260.1],[1786499721,5899999.6,4471200.7],[1786500021,5499999.8,4470100.6],[1786500321,5499999.7,4470100.6],[1786500621,5499999.5,4470100.6],[1786500921,5499999.5,4480281.2],[1786501221,5499998.9,4491605.1],[1786501521,5499998.7,4500394],[1786501821,5499998.3,4528408.2],[1786502121,5499997.9,4528408.6],[1786502421,5499997.5,4528408.7],[1786502721,5499997.9,4528408.8],[1786503021,5499999.2,4528408.9],[1786503321,5499999.8,4528409.1],[1786503621,5499999.7,4528409.1],[1786503921,5450000,4528409.8],[1786504221,5499999.9,4547959],[1786504521,5499999.9,4546247.4],[1786504821,5499999.8,4558462.8],[1786505121,5499999.6,4558227.3],[1786505421,5499999.6,4558692.1],[1786505721,5499999.5,4557985.4],[1786506021,5499999.5,4574494.2],[1786506321,5899999.9,4574494.6],[1786506621,5899999.8,4560493.8],[1786506921,5899999.8,4560493.8],[1786507221,5899999.7,4558916.1],[1786507521,5849999.9,4558693.5],[1786507822,5849999.4,4558693.5],[1786508121,5849998.6,4574496.9],[1786508421,5849998,4574496.9],[1786508721,5849996.6,4574497.3],[1786509021,5833724.8,4574496.2],[1786509321,5767449.5,4574497],[1786509621,5767449.2,4574497.3],[1786509921,5767449.2,4574497.3],[1786510221,5767449.2,4574497.3],[1786510521,5767449.2,4574497.3],[1786510821,5767448.8,4574497.5],[1786511121,5767448.8,4574497.9],[1786511421,5767448.5,4574497.9],[1786511721,5767448.5,4574498],[1786512021,5767448.2,4574497.9],[1786512321,5767448.1,4574497.9],[1786512621,5767447.3,4574497.8],[1786512921,5716861.7,4574497.8],[1786513221,5699999.6,4574497.8],[1786513521,5699999.5,4574497.8],[1786513821,5699998.8,4574497.7],[1786514121,5699998.3,4560315.3],[1786514421,5699998.3,4560494.9],[1786514721,5699998.4,4560494.9],[1786515021,5699998.4,4560315.3],[1786515321,5699998.3,4560669.9],[1786515621,5643722.6,4560494.9],[1786515921,5587447.4,4560494.9],[1786516222,5587446.8,4559942.1],[1786516521,5587447,4559343.9],[1786516821,5587447,4559343.9],[1786517122,5587446.6,4574497.5],[1786517422,5587446.6,4574497.5],[1786517721,5587446.3,4574497.6],[1786518021,5587445.7,4574497.6],[1786518321,5587445,4574497.6],[1786518621,5587444.9,4574497.6],[1786518921,5587444.7,4574497.6],[1786519221,5587444.4,4574497.6],[1786519521,5587444.2,4574497.6],[1786519821,5587444.2,4574497.6],[1786520121,5587444.2,4574497.5],[1786520421,5562119.6,4574497.5],[1786520721,5486148.5,4574497.5],[1786521021,5486148.5,4574497.5],[1786521321,5312934.7,4574497.6],[1786521621,5312934.4,4574497.6],[1786521921,5312934,4574497.6],[1786522221,5312934,4574497.7],[1786522521,5312933.8,4574497.7],[1786522821,5312933.8,4574497.7],[1786523121,5291835.5,4574497.7],[1786523421,5283396.2,4574497.7],[1786523721,5312934.4,4574497.7],[1786524021,5440566,4574497.7],[1786524321,5312934.8,4574497.7],[1786524621,5312934.4,4574497.7],[1786524921,5312934.2,4574497.7],[1786525221,5312934.2,4574497.6],[1786525521,5312934.2,4574497.6],[1786525821,5312934.1,4574497.6],[1786526121,5312934.1,4574497.6],[1786526422,5312933.8,4574497.6],[1786526721,5312933.4,4574497.6],[1786527021,5312933,4574497.6],[1786527321,5312932.5,4574496.4],[1786527621,5312931.9,4574496.4],[1786527921,5312931.8,4574496.4],[1786528221,5312931.6,4574496.4],[1786528521,5312931.2,4574496.3],[1786528821,5312931.2,4574496.3],[1786529121,5312931.2,4574497.6],[1786529421,5312931.2,4574497.6],[1786529721,5312931.2,4574497.6],[1786530021,5312931,4574497.6],[1786530322,5312930.6,4574496.5],[1786530621,5312930.6,4574496.4],[1786530921,5312930.6,4574497.6],[1786531221,5312930.6,4574496.5],[1786531521,5312930.6,4574497.7],[1786531821,5312930.5,4574497.7],[1786532121,5312930.5,4574497.7],[1786532421,5312930,4574497.7],[1786532721,5312930,4574497.6],[1786533021,5312930,4574496.4],[1786533321,5312929.7,4574497.8],[1786533621,5239086,4574498.1],[1786533921,5239086.2,4574497.7],[1786534221,5239085.9,4574497.7],[1786534521,5239085.4,4574497.7],[1786534821,5239085.4,4574498.1],[1786535121,5239085.4,4574497.9],[1786535421,5239085.4,4574498.3],[1786535721,5239085.4,4574498],[1786536021,5239085.4,4574497.8],[1786536321,5239085.2,4574497.8],[1786536622,5239085,4574497.8],[1786536921,5172626.2,4574497.8],[1786537221,5228860.5,4574497.9],[1786537521,5165980.3,4574497.9],[1786537821,5147941.5,4574497.9],[1786538121,5112813.1,4574497.8],[1786538421,5112813.1,4574497.8],[1786538721,5112812.9,4574496.5],[1786539021,5103025.4,4574496.5],[1786539321,5091280.2,4574496.5],[1786539621,5058981.1,4560131.5],[1786539921,4966929,4559748.3],[1786540221,4942401.9,4559549],[1786540521,4927685.6,4559133.7],[1786540821,4927685.2,4558465.7],[1786541121,4927685.1,4557987.1],[1786541421,4927684.9,4557479],[1786541721,4910025,4556938.7],[1786542021,4911987.1,4556938.7],[1786542321,4892364.8,4556655.5],[1786542621,4871173.6,4553385.5],[1786542921,4841505.9,4528023.6],[1786543221,4831969.7,4553385.5],[1786543521,4831969.6,4553385.5],[1786543821,4831969.4,4557213],[1786544121,4831969.4,4556938.7],[1786544421,4831969.7,4527208.3],[1786544722,4831969.6,4543932.7],[1786545022,4831969.6,4574496.1],[1786545321,4829108.5,4574496],[1786545622,4814804.2,4574496],[1786545921,4809082.5,4574495.9],[1786546221,4793347.9,4572491.1],[1786546521,4778877.9,4061680.1],[1786546821,4774706.8,4055646.9],[1786547122,4778877.9,4055646.9],[1786547421,4774706.8,4055646.9],[1786547721,4767881.3,4043144.5],[1786548021,4762193.2,4023218.8],[1786548321,4762192.8,4001740.4],[1786548622,4762192.8,3994204.1],[1786548922,4762192.8,3994204.1],[1786549221,4783680.9,4574495.9],[1786549521,4773779.9,4572491.1],[1786549821,4880444.8,4084471.9],[1786550121,4874200.9,4078966],[1786550421,4874200.9,4078966],[1786550721,4872498,4073335],[1786551021,4872498,4073335],[1786551322,4897410.6,4574495.9],[1786551621,4892364.9,4084472],[1786551922,4892364.9,4073335],[1786552221,5221046.4,4016241.5],[1786552521,5148890.6,3978521.5],[1786552821,5130851.7,4574497.3],[1786553121,5130851.7,4574497.3],[1786553421,5112812.7,4078966.9],[1786553722,5112812.6,4574497.5],[1786554021,5112812.6,4574497.5],[1786554322,5112812.6,4574497.3],[1786554621,5112812.4,4574497.4],[1786554921,5112812.4,4574497.4],[1786555221,5112812.2,4574497.4],[1786555521,5112812.2,4574497.4],[1786555821,5112811.9,4574497.6],[1786556121,5112811.8,4572492.6],[1786556421,5112811.7,4067575.5],[1786556721,5112810.9,4079874.3],[1786557022,5112812.5,4574497.9],[1786557321,5112812.5,4576673.7],[1786557601,5112812.4,4576163.6],[1786557921,5214503.8,4574498.7],[1786558222,5214503.8,4574498.7],[1786558522,5239085.3,4574498.8],[1786558821,5239085.4,4574498.8],[1786559121,5239085.3,4574498.8],[1786559421,5239084.7,4574498.8],[1786559721,5239084.6,4574498.8],[1786560021,5239084.5,4574498.8],[1786560321,5239084.5,4574498.8],[1786560622,5239084.5,4574498.8],[1786560922,5239084.5,4574498.8],[1786561221,5205854.9,4574498.8],[1786561521,5194778.4,4574498.8],[1786561821,5172625.1,4574498.8],[1786562121,5172624.9,4574498.7],[1786562421,5172624.6,4574498.7],[1786562721,5172624.6,4574498.7],[1786563021,5172624.3,4574498.7],[1786563321,5172623.9,4574498.7],[1786563621,5172623.5,4574498.7],[1786563922,5172623,4574498.7],[1786564221,5172622.5,4574498.7],[1786564521,5172622.2,4574498.7],[1786564821,5172622,4574498.8],[1786565121,5172621.7,4574498.8],[1786565421,5172621.7,4574498.8],[1786565721,5172621,4574498.8],[1786566021,5172620.9,4574498.8],[1786566321,5172621.5,4574498.8],[1786566621,5172621.5,4574498.8],[1786566921,5172621.4,4574498.7],[1786567222,5172620.9,4574498.7],[1786567521,5172620.9,4574498.7],[1786567821,5172620.9,4574498.7],[1786568121,5172620.5,4574498.8],[1786568421,5172620.4,4574498.8],[1786568721,5172620.2,4574499],[1786569021,5172619.6,4574499],[1786569321,5172619.3,4574499],[1786569621,5172618.3,4574499],[1786569921,5172617.4,4574499],[1786570221,5145011.9,4574499],[1786570522,5099999.7,4574499.6],[1786570821,5068469,4574499.6],[1786571121,5047448.4,4574499.6],[1786571421,5112805,4574499.6],[1786571721,5126096.7,4574499.6],[1786572021,5124767.5,4574499],[1786572322,5112804.9,4574499],[1786572621,5100842.3,4574499],[1786572921,5094861.1,4574499],[1786573221,5064954.8,4574499],[1786573521,5094861.1,4574499],[1786573821,5088879.8,4574499],[1786574121,5082898.5,4574499],[1786574421,5070936,4574499],[1786574721,5064954.7,4574499],[1786575021,5058973.4,4574499],[1786575321,5053590.2,4574499],[1786575622,5042824.1,4574499],[1786575921,5037441,4574499],[1786576221,5172617.7,4574499],[1786576521,5172617.5,4574499],[1786576821,5172617.3,4574498.9],[1786577121,5172617.3,4574498.9],[1786577421,5172617.3,4574498.9],[1786577721,5151040,4574498.9],[1786578021,5172618.4,4574498.9],[1786578321,5172620.9,4574498.9],[1786578621,5172620.6,4574498.9],[1786578921,5172620.6,4574498.9],[1786579221,5172620.5,4574498.9],[1786579521,5172620.5,4574498.9],[1786579821,5172620.2,4574498.9],[1786580101,5172619.9,4574498.9],[1786580421,5172619.9,4574498.9],[1786580721,5172620,4574498.9],[1786581022,5172620,4574498.9],[1786581321,5172620,4574498.9],[1786581621,5172619.3,4574498.9],[1786581921,5172622.2,4574498.9],[1786582221,5172622.1,4574498.9],[1786582521,5172623.7,4574498.9],[1786582821,5172623.3,4574499],[1786583121,5172622.8,4574499],[1786583421,5232439.3,4574498.9],[1786583721,5183701.6,4574498.9],[1786584022,5172624.6,4574498.9],[1786584321,5172624.4,4574498.9],[1786584622,5152686.9,4574498.9],[1786584921,5152686.9,4574498.9],[1786585221,5149619.6,4574498.9],[1786585521,5239085.4,4574498.9],[1786585822,5239085.4,4574498.9],[1786586121,5239085.2,4574498.9],[1786586421,5222470.4,4574498.9],[1786586721,5172626.3,4574498.9],[1786587021,5172626.3,4574498.9],[1786587321,5172626.3,4574498.9],[1786587621,5172626,4574498.9],[1786587921,5172625.7,4574498.9],[1786588221,5112812.5,4574498.9],[1786588521,5112812.2,4574498.9],[1786588821,5112811.6,4574498.9],[1786589121,5112811.3,4574499.6],[1786589421,5112811,4574499.6],[1786589721,5239085.3,4574498.9],[1786590021,5000000,4574498.9],[1786590321,4999999.8,4574498.9],[1786590621,4999999.8,4574498.9],[1786590921,4999999.8,4574498.9],[1786591201,4999999.8,4574498.9],[1786591521,4957449.3,4574499],[1786591821,4957449,4574499],[1786592121,4957449,4574499],[1786592421,4957448.7,4574499],[1786592721,4957448.7,4574499],[1786593021,4957448.4,4574498.9],[1786593321,4957448,4574498.9],[1786593621,4957448.1,4574498.9],[1786593921,4957449.1,4574498.9],[1786594221,4957449,4574498.9],[1786594521,4957448.6,4574498.9],[1786594821,4957448.6,4574498.9],[1786595121,4919153.6,4574499.7],[1786595421,4919153.5,4574499.7],[1786595721,4919153.6,4574499.7],[1786596021,4884688,4574499.1],[1786596321,4884688,4574499.1],[1786596621,4884688,4574499.8],[1786596921,4884687.9,4574500.1],[1786597221,4884687.9,4574500.1],[1786597521,4884687.9,4574499.9],[1786597821,4884687.7,4574499.9],[1786598121,4884687.7,4574499.9],[1786598421,4884687.9,4574499.9],[1786598721,4884687.9,4574499.9],[1786599021,4884687.9,4574500],[1786599321,4884687.9,4574500],[1786599621,4884687.8,4574500],[1786599921,4884687.8,4574499.9],[1786600221,4884687.7,4574499.9],[1786600521,4869178.2,4574499.9],[1786600821,4869178.2,4574500],[1786601121,4861423.5,4574500],[1786601421,4853668.7,4574500],[1786601721,4853668.7,4574500],[1786602021,4884687.7,4574500],[1786602321,4884687.5,4574499.9],[1786602621,4884687.4,4574500],[1786602921,4884687.3,4574500],[1786603221,4884687.2,4574500],[1786603521,4884687.2,4574500.1],[1786603821,4884687.2,4574500.1],[1786604121,4884687.2,4574500.1],[1786604421,4884687.2,4574500.1],[1786604721,4884687.1,4574500.1],[1786605021,4884686.9,4574500.1],[1786605321,4884686.9,4574500.1],[1786605621,4884686.9,4574500.1],[1786605922,4884686.7,4574500],[1786606221,4884686.6,4574500],[1786606521,4884686.6,4574500],[1786606821,4884686.5,4574500],[1786607121,4884686.5,4574500.1],[1786607421,4884686.3,4574500.1],[1786607721,4884686.3,4574500],[1786608021,4884686.3,4574499.2],[1786608321,4884686.3,4574499.1],[1786608621,4884686.3,4574499.1],[1786608921,4884686.1,4574499.1],[1786609221,4884685.9,4574499.1],[1786609521,4884675,4574499.1],[1786609821,4879505.4,4574499.1],[1786610121,4875812.8,4574499.1],[1786610421,4853657.3,4574499.1],[1786610721,4853657.3,4574499.1],[1786611021,4853657.1,4574499.2],[1786611321,4853657.1,4574499.1],[1786611621,4853657,4574499.2],[1786611921,4853656.9,4574499.2],[1786612221,4853656.8,4574499.2],[1786612521,4853656.8,4574499.2],[1786612821,4884686,4574499.2],[1786613121,4884686,4574499.2],[1786613421,4884685.9,4574499.1],[1786613721,4884685.8,4574499.1],[1786614021,4884685.8,4574499.2],[1786614321,4884685.8,4574499.1],[1786614621,4884685.8,4574499.1],[1786614921,4884685.6,4574499.1],[1786615221,4884686.3,4574499.2],[1786615521,4884686.3,4574499.2],[1786615821,4884686.3,4574499.2],[1786616121,4884686.3,4574499.2],[1786616421,4884685.8,4574499.1],[1786616722,4866074.5,4574499.1],[1786617021,4853667.1,4574499.1],[1786617321,4853667.1,4574499.1],[1786617621,4853667,4574499.1],[1786617921,4853666.9,4574499.1],[1786618221,4853666.9,4574499.3],[1786618521,4853666.9,4574499.3],[1786618821,4853666.8,4574500.5],[1786619122,4853666.8,4574500.5],[1786619421,4853666.8,4574500.6],[1786619721,4853666.6,4574500.6],[1786620021,4853666.6,4574500.6],[1786620321,4853666.9,4574500.6],[1786620621,4853666.9,4574500.6],[1786620921,4853666.5,4574500.6],[1786621221,4853666.5,4574500.6],[1786621522,4853666.5,4574500.5],[1786621821,4853666.3,4574500.6],[1786622121,4853666.4,4574500.5],[1786622421,4853666.4,4574500.5],[1786622721,4853666.4,4574499.4],[1786623021,4853666.4,4574499.3],[1786623321,4853666.4,4574499.3],[1786623621,4853666.6,4574499.3],[1786623921,4853666.4,4574499.3],[1786624222,4853666.2,4574499.3],[1786624522,4884686.3,4574499.2],[1786624821,4884686.3,4574499.2],[1786625122,4884686,4574499.4],[1786625421,4884686,4574500.5],[1786625721,4884686,4574500.5],[1786626021,4884686,4574500.4],[1786626321,4884685.9,4574500.6],[1786626621,4884685.8,4574500.6],[1786626921,4884685.4,4574500.5],[1786627221,4884685.4,4574500.5],[1786627522,4884685.2,4073338.1],[1786627821,4884685.2,4061683.1],[1786628121,4884685.1,4067577.6],[1786628421,4884686.3,4061683.1],[1786628721,4884686.3,4049473.1],[1786629021,4884686,4084475],[1786629322,4884685.9,4078969.1],[1786629621,4884686.3,4574501.8],[1786629921,4884686.3,4574501.4],[1786630223,4884686.3,4574501.4],[1786630521,4884686.2,4574501.8],[1786630821,4884685.9,4574501.4],[1786631121,4884685.9,4574501.4],[1786631421,4884686.3,4574501.3],[1786631721,4884686.3,4574501.3],[1786632021,4884685.9,4574501.3],[1786632321,4884686,4574501.2],[1786632621,4884685.7,4574501],[1786632901,4884685.1,4572708.7],[1786633221,4884685.1,4572708.7],[1786633521,4884684.9,4572708.7],[1786633821,4884684.1,4574501.2],[1786634121,4884684,4574501.2],[1786634421,4884683.3,4574501.1],[1786634721,4884683.3,4574501.2],[1786635021,4884683.3,4100282.4],[1786635321,4884683.1,4574501.8],[1786635621,4884683.3,4574501.4],[1786635921,4884683.3,4574501.3],[1786636222,4884683.1,4574501.3],[1786636522,4884683.1,4574501.2],[1786636821,4884682.8,4119837.9],[1786637121,4884683.1,4119837.9],[1786637421,4884683.1,4572709.4],[1786637722,4884683.1,4572709.4],[1786638022,4884682.5,4572709.4],[1786638321,4884682.5,4572709.4],[1786638622,4884682.6,4115102.2],[1786638921,4884682.4,4574501.7],[1786639221,4884681.9,4572709.4],[1786639521,4884681.9,4119838.3],[1786639822,4884681.4,4115102.2],[1786640121,4884681.4,4095128.3],[1786640421,4884681.2,4030028],[1786640722,4884681.2,4023222.1],[1786641021,4884681.2,4115102.2],[1786641321,4884681.2,4574501.8],[1786641621,4884681.3,4574503.2],[1786641921,4884681,4574503.2],[1786642221,4884680.9,4574503.3],[1786642522,4884680.7,4574503.4],[1786642821,4884680.4,4574503.3],[1786643121,4884680.2,4574503.3],[1786643421,4884679.6,4574503.4],[1786643721,4884679.5,4574503.6],[1786644021,4884679.4,4574503.5],[1786644321,4884678.9,4574503.5],[1786644621,4884678.8,4574503.8],[1786644921,4884678.8,4574503.9],[1786645221,4884678.2,4574503.9],[1786645521,4884678.2,4574504],[1786645821,4884678.2,4574504.4],[1786646121,4884678.1,4574504.3],[1786646421,4884677.8,4574504],[1786646722,4884677.8,4574504],[1786647021,4884677.8,4574504],[1786647321,4884677.5,4574504],[1786647621,4884677.5,4574503.9],[1786647921,4884677.5,4574503.9],[1786648222,4884677.4,4574503.9],[1786648522,4884677.5,4574503.9],[1786648821,4884677.4,4574504.5],[1786649122,4884677,4574504.6],[1786649421,4884676.9,4574504.5],[1786649721,4884676.9,4574504.5],[1786650021,4884676.8,4574504.6],[1786650321,4884676.7,4574504.8],[1786650622,4884678.2,4574504.8],[1786650921,4884680.7,4574504.8],[1786651221,4884678.9,4574504.8],[1786651521,4884678.7,4574504.8],[1786651821,4884681.9,4574504.9],[1786652121,4884681.8,4574504.8],[1786652422,4884681.5,4574504.8],[1786652721,4884681.5,4574504.8],[1786653022,4884681.4,4574504.8],[1786653322,4884681.2,4574504.9],[1786653622,4884680.6,4574505],[1786653921,4884680.2,4574505.1],[1786654221,4884679.8,4574505.4],[1786654521,4884680,4574505.4],[1786654822,4884679.5,4574505.4],[1786655121,4884679.3,4574505.4],[1786655421,4884679,4574505.5],[1786655721,4884679,4574505.5],[1786656021,4884679,4574505.5],[1786656321,4884678.9,4574505.6],[1786656622,4884678.5,4574505.6],[1786656921,4884678.7,4574505.6],[1786657221,4884678.5,4574505.6],[1786657521,4884678.5,4574505.6],[1786657821,4884678.5,4574505.6],[1786658121,4884678.3,4574505.3],[1786658421,4884677.9,4574505.2],[1786658721,4884677.4,4574505.2],[1786659021,4884677.2,4574505.2],[1786659321,4884677.1,4574505.2],[1786659621,4866952.7,4574505.1],[1786659921,4853659.4,4574505.1],[1786660221,4853659.3,4574505.1],[1786660521,4853659.3,4574505.1],[1786660821,4853659.1,4574505.1],[1786661121,4853659.1,4574505],[1786661422,4853659.3,4574504.9],[1786661721,4853659.3,4574505.7],[1786662022,4853659.1,4574505.7],[1786662321,4853658.3,4574505.7],[1786662622,4853658,4574506.5],[1786662921,4853657.8,4574506.4],[1786663221,4853657.7,4574506.1],[1786663521,4853657.7,4574506.1],[1786663821,4853657.4,4574506.1],[1786664121,4853657.4,4574506],[1786664421,4853657.1,4574506],[1786664721,4853657,4574506.1],[1786665021,4853657,4574505.3],[1786665321,4853656.7,4574505.2],[1786665621,4853656.7,4574505.2],[1786665921,4853656.6,4574505.1],[1786666221,4853657.2,4574505.1],[1786666521,4853657.2,4574505.1],[1786666821,4858090.5,4574505.3],[1786667121,4858090.5,4574505.3],[1786667421,4858090.5,4574505.3],[1786667721,4853659.2,4574505.3],[1786668021,4846680.2,4574505.3],[1786668321,4870892.3,4574505.1],[1786668621,4870892.3,4574505.1],[1786668921,4869168.9,4574505.4],[1786669221,4853658.9,4574505.4],[1786669521,4884678.8,4574505.3],[1786669821,4884678.8,4574505.3],[1786670121,4884678.6,4574505.3],[1786670421,4884678.4,4574505.3],[1786670721,4884678.3,4574505.3],[1786671021,4884678.3,4574505.3],[1786671321,4884679.1,4574505.6],[1786671621,4884679.1,4574505.7],[1786671921,4884678.9,4574505.7],[1786672221,4884678.7,4574505.6],[1786672521,4866954.4,4574505.7],[1786672821,4866954.4,4610361.6],[1786673121,4884679.3,4607971.2],[1786673421,4884679.9,4612990.9],[1786673721,4884679.9,4610361.5],[1786674021,4884684.6,4609182],[1786674322,4884684.5,4609182],[1786674621,4884684.5,4609182],[1786674921,4884684.5,4607971.1],[1786675221,4884686.6,4596999.8],[1786675521,4884686.6,4593999.8],[1786675821,4884686.6,4593999.8],[1786676121,4884686.6,4591900.8],[1786676421,4884686.2,4591900.8],[1786676721,4884686.2,4596055],[1786677021,4884686,4594994.3],[1786677321,4884686,4593911.8],[1786677621,4884685.9,4593911.8],[1786677921,4884685.7,4592806.7],[1786678221,4884685.7,4592806.7],[1786678521,4884685.7,4589348.9],[1786678821,4884685.7,4588146.1],[1786679121,4884685.7,4603369.1],[1786679421,4870834.3,4602393],[1786679721,4866217.1,4602393],[1786680021,4884686.2,4601397],[1786680322,4884686,4598283.3],[1786680621,4884686,4598283.3],[1786680921,4884686,4593812.2],[1786681221,4884685.7,4676574.8],[1786681522,4884685.7,4682489.6],[1786681821,4884685.7,4682283.6],[1786682122,4884685.7,4681635.4],[1786682421,4884685.7,4681635.4],[1786682722,4884685.6,4681176.3],[1786683021,4884685.6,4681176.3],[1786683321,4884685.7,4700000.3],[1786683622,4884685.3,4700000.3],[1786683921,4884685.7,4700000.4],[1786684221,4884685.7,4700000.4],[1786684521,4881607.6,4700000.8],[1786684821,4866217.1,4700000.9],[1786685122,4866217.1,4700000.9],[1786685422,4866217,4700000.9],[1786685721,4866217,4700000.9],[1786686021,4866217,4700000.9],[1786686321,4866216.8,4700000.9],[1786686621,4866216.8,4700000.9],[1786686921,4866217,4700000.9],[1786687221,4866217,4700000.8],[1786687521,4866217,4700000.8],[1786687822,4859568.2,4700001],[1786688122,4849595.1,4700001],[1786688421,4849595.1,4700001],[1786688721,4884686.2,4700001],[1786689021,4884686.2,4700001],[1786689322,4884686.2,4700000.9],[1786689621,4884686.2,4700001.1],[1786689921,4884686.1,4700001.1],[1786690221,4884686.1,4700001.1],[1786690521,4884686.1,4700001.2],[1786690821,4884686.1,4701059.3],[1786691121,4884686.1,4700610],[1786691421,4884686.2,4700514.1],[1786691721,4884686,4700416.1],[1786692021,4884686,4700001.1],[1786692321,4884686,4700001.1],[1786692621,4884685.9,4700001],[1786692921,4884685.8,4700001.1],[1786693221,4884686,4700001.3],[1786693521,4884686,4700001.4],[1786693821,4884686,4700001.4],[1786694122,4884686,4700001.4],[1786694421,4884686,4700001.4],[1786694721,4884685.7,4700001.4],[1786695021,4884685.7,4700001.3],[1786695321,4884685.7,4700001.4],[1786695621,4884685.6,4700001.5],[1786695921,4884685.2,4700001.4],[1786696221,4884684.4,4700001.4],[1786696521,4884683.6,4700001.4],[1786696821,4884683.2,4700001.4],[1786697121,4884683.2,4700001.4],[1786697421,4884682.5,4700001.4],[1786697721,4884682.5,4700001.4],[1786698021,4884682.1,4700001.4],[1786698321,4884681.9,4700001.3],[1786698621,4884683.4,4700001.2],[1786698921,4880579.4,4700001.2],[1786699221,4870831.3,4700001.2],[1786699521,4870831.3,4700001.2],[1786699821,4870831.3,4700001.3],[1786700121,4870831.3,4700001.3],[1786700422,4884686,4700001.3],[1786700721,4884686.1,4700001.2],[1786701021,5498703,4700001.5],[1786701322,5418832.5,4700001.6],[1786701621,5346949.1,4700001.5],[1786701921,5346949.1,4700001.4],[1786702221,5346947.8,4700001.5],[1786702522,5346947.5,4700001.4],[1786702821,5346947.5,4700001.4],[1786703121,5346947,4700001.4],[1786703421,5346946.9,4700001.5],[1786703721,5346948.8,4700002.2],[1786704021,5346949.1,4700002.2],[1786704321,5498702.9,4700002.2],[1786704622,5498702.9,4700002.8],[1786704922,5418832.9,4700003.1],[1786705221,5418832.7,4700003.1],[1786705522,5399999.7,4700003.3],[1786705822,5399999.2,4700003.2],[1786706122,5399998.3,4700003.2],[1786706421,5399997.4,4700002.9],[1786706721,5399997.3,4700003.1],[1786707021,5399996.9,4700003.1],[1786707321,5399996.6,4700003],[1786707621,5399996.3,4700003],[1786707922,5364996.7,4700003],[1786708221,5266997.6,4700003],[1786708521,5266997.6,4700003],[1786708822,5266997.3,4700003],[1786709121,5266997.2,4700002.8],[1786709421,5266996.9,4700002.8],[1786709721,5210297.6,4700002.8],[1786710021,5210297.6,4700002.8],[1786710321,5266997,4700002.8],[1786710621,5266997.1,4700003],[1786710921,5266998.2,4700003.1],[1786711222,5210298.7,4700003.1],[1786711521,5210298.5,4700003.1],[1786711821,5210298,4700003.6],[1786712121,5210297.8,4700003.6],[1786712421,5210297.1,4700003.5],[1786712722,5210297,4700003.5],[1786713021,5210296.9,4700003.4],[1786713321,5159266.8,4700003.4],[1786713621,5159266.2,4700003.5],[1786713921,5113339.6,4700003.2],[1786714221,5113339.3,4700003.2],[1786714522,5113339.3,4700003.1],[1786714822,5113339.1,4700003.1],[1786715121,5113338.7,4700003.1],[1786715422,5072005.3,4700003.1],[1786715722,5072005.2,4700003],[1786716021,5072004.9,4700002.8],[1786716321,5072004.9,4700002.8],[1786716621,5072004.9,4700002.7],[1786716922,5072004.9,4700003.5],[1786717221,5210297.1,4700003.5],[1786717521,5210297.1,4700003.3],[1786717822,5210297.1,4700003.3],[1786718121,5210296.7,4700004.7],[1786718421,5210296.7,4700004.7],[1786718721,5210296.7,4700004.8],[1786719021,5210296.6,4700004.8],[1786719322,5210296.6,4700004.8],[1786719621,5210296.4,4700004.8],[1786719921,5210296.2,4700004.8],[1786720201,5210296.1,4700004.9],[1786720501,5210296.1,4700004.9],[1786720821,5210296.7,4700004.8],[1786721121,5210296.7,4700004.8],[1786721422,5210296.4,4700005.8],[1786721721,5210296.2,4700005.9],[1786722021,5210296.1,4700005.9],[1786722321,5210296,4700005.9],[1786722621,5159266.6,4700005.1],[1786722922,5159266.2,4700005],[1786723222,5159265.8,4700005],[1786723522,5159265.6,4700005.1],[1786723821,5159265.6,4700005.1],[1786724121,5159266.7,4700005.1],[1786724422,5210296.7,4701139.9],[1786724722,5210296.5,4703032.3],[1786725021,5210296.2,4705291.9],[1786725322,5210296.1,4705291.9],[1786725621,5210296.1,4705108],[1786725921,5210295.7,4706492],[1786726222,5210295.4,4706790.8],[1786726522,5210295.4,4706790.8],[1786726822,4999999.7,4706036.9],[1786727121,4974975.7,4706036.9],[1786727422,4974975.7,4707636.8],[1786727722,4974975.6,4712535],[1786728022,4974975.6,4712298.9],[1786728322,4974975.6,4712299],[1786728622,4999999.9,4712054.1],[1786728922,4999999.7,4711800],[1786729221,4999999.7,4711800],[1786729522,4999999.8,4711536.1],[1786729821,5210295.4,4711928.2],[1786730121,5210295.2,4711928.2],[1786730421,5210295,4711928.2],[1786730721,5210296.4,4713597.5],[1786731021,5210296.4,4713597.7],[1786731321,5210296.2,4714800.1],[1786731621,5210296.2,4714427.2],[1786731921,5186057.3,4714027.4],[1786732221,5161818.6,4713922.9],[1786732521,5161818.4,4714329.9],[1786732821,5161818.4,4714130.2],[1786733121,5161818.1,4714027.5],[1786733421,5161818.1,4713597.8],[1786733721,5210297,4713597.8],[1786734021,5210296.9,4713485.4],[1786734321,5210296.9,4713485.4],[1786734621,5266998,4713253.9],[1786734921,5212850.1,4713253.9],[1786735221,5212849.8,4722629],[1786735521,5212849.7,4722629],[1786735821,5212849.7,4722629.1],[1786736121,5212849.7,4725522.8],[1786736421,5212849.4,4725523],[1786736721,5212849,4722797.7],[1786737021,5212849,4725523],[1786737322,5212848.8,4725523],[1786737621,5212848.7,4725523],[1786737921,5212848.5,4725523],[1786738222,5212848.6,4725523],[1786738521,5900000,4719735.4],[1786738821,5899999.6,4719735.5],[1786739121,5899999.3,4719735.5],[1786739422,5899999.1,4715149.4],[1786739722,5899998.9,4714977.9],[1786740021,5899998.6,4725523.4],[1786740321,5899998.1,4725523.5],[1786740621,5899997.9,4725523.7],[1786740921,5899997.5,4725523.9],[1786741221,5899996.9,4725523.5],[1786741521,5676846.6,4720019.4],[1786741821,5676845.9,4725524],[1786742121,5676845.3,4725523.9],[1786742421,5676845.1,4725524],[1786742721,5676845.3,4725523.9],[1786743021,5676845,4725524.4],[1786743321,5676846.1,4725523.5],[1786743621,5676846.1,4725523.5],[1786743921,5676846.1,4722994.7],[1786744221,5676846.1,4722850.1],[1786744521,5676846.1,4722994.9],[1786744821,5676846.1,4722994.9],[1786745121,5676846,4725524.4],[1786745421,5676846,4725524.3],[1786745721,5676846,4725524.8],[1786746021,5676845.7,4725524.8],[1786746321,5676845.7,4725524.8],[1786746621,5581713.4,4725524.9],[1786746921,5581713.4,4725524.9],[1786747221,5581713.4,4725524.9],[1786747521,5581713.4,4725525.2],[1786747821,5581713.3,4725525.2],[1786748122,5581713,4725525.2],[1786748421,5581713,4725525],[1786748721,5581713.1,4725525.7],[1786749021,5581713,4725525.6],[1786749321,5496094.4,4725525.6],[1786749621,5496094.2,4725525.6],[1786749921,5496094,4725525.6],[1786750221,5496094,4725525.6],[1786750521,5496094,4725525.6],[1786750821,5496093.8,4725525.6],[1786751121,5496093.6,4725525.5],[1786751421,5496093.6,4725526],[1786751721,5496093.6,4725526],[1786752021,5496093.3,4725526],[1786752321,5496092.5,4725525.9],[1786752621,5496092.4,4725526],[1786752921,5496092,4725525.9],[1786753221,5496091.7,4725525.9],[1786753521,5496091.7,4725525.9],[1786753821,5496094.9,4725525.9],[1786754121,5496094.6,4725525.9],[1786754421,5496094,4725526],[1786754721,5496093.5,4725526],[1786755021,5496093.4,4725526],[1786755321,5676846,4725526],[1786755621,5676845.8,4725526],[1786755921,5676845.4,4725527],[1786756221,5676844.6,4725527],[1786756521,5676844,4725527],[1786756821,5676843.3,4725527],[1786757121,5676842.6,4725527],[1786757421,5676841.3,4725527],[1786757721,5676840.5,4725526.9],[1786758021,5676839.5,4725526.9],[1786758321,5676838.7,4725526.9],[1786758621,5676837.8,4725526.9],[1786758921,5676837.6,4725528.2],[1786759221,5676837.2,4725528.2],[1786759521,5676836.9,4725528.3],[1786759821,5676835.2,4725528.2],[1786760121,5299999.9,4725528.4],[1786760421,5299999.1,4725528.4],[1786760721,5299998,4725528.5],[1786761021,5299997,4725527.5],[1786761321,5299996.4,4725527.5],[1786761621,5299995.7,4725527.5],[1786761922,5299995.7,4725527.7],[1786762221,5299995.4,4725527.7],[1786762521,5299995.4,4725527.7],[1786762821,5299995.1,4725527.7],[1786763121,5299995.2,4725527.6],[1786763421,5299995.2,4725527.6],[1786763721,5067498.8,4725527.6],[1786764021,4990000,4725527.6],[1786764321,4989999.7,4725527.5],[1786764621,4989999.8,4725527.5],[1786764921,4989999.7,4725527.5],[1786765221,4989999.7,4725527.5],[1786765522,4989999.7,4725527.5],[1786765821,4989999.7,4725527.4],[1786766122,5782549.4,4725527.6],[1786766421,5782549.3,4725527.6],[1786766721,5782549.1,4725527.8],[1786767022,5782548.7,4725529.3],[1786767321,5782548.3,4725529.2],[1786767621,5782547.6,4725529.2],[1786767921,5782547.6,4725529.2],[1786768221,5782547.1,4725529.2],[1786768521,5782546.6,4725529.2],[1786768821,5782546.1,4725529.2],[1786769121,5782545.6,4725529.2],[1786769421,5782544.5,4725529.1],[1786769721,5782543.5,4725529.1],[1786770021,5782542.9,4725530.1],[1786770321,5782542.7,4725530.1],[1786770621,5782541.9,4725530.1],[1786770921,5782541.7,4725530.8],[1786771221,5664948.5,4725531.3],[1786771521,5581708.3,4725531.3],[1786771821,5581708.3,4725531.6],[1786772121,5581708.6,4725531.6],[1786772421,5581708.5,4725531.8],[1786772721,5581708.2,4725531.8],[1786773021,5581707.7,4725531.8],[1786773321,5560302.3,4725531.8],[1786773621,5419032.8,4725532.6],[1786773921,5349682,4725532.6],[1786774221,5281917.1,4725532.7],[1786774521,5231092.5,4725532.5],[1786774821,5231091.9,4725532.5],[1786775121,5782542.4,4725532.5],[1786775421,5782542.4,4725532.9],[1786775721,5782542.2,4725533],[1786776021,5782542.2,4725533.3],[1786776321,5782542.2,4725533.4],[1786776621,5782542.1,4725534.1],[1786776921,5782541.7,4725534.8],[1786777221,5782541.7,4725534.9],[1786777521,5782541.1,4725537],[1786777821,5676840.7,4725533.9],[1786778121,5676840.3,4725533.6],[1786778421,5676839.4,4725533.6],[1786778721,5676838.3,4725533.4],[1786779022,5676837.1,4725534.8],[1786779321,5676835.4,4725534.8],[1786779621,5581705.5,4725535.6],[1786779921,5581704.8,4725535.5],[1786780221,5581697.9,4725534.7],[1786780522,5581705.5,4725535.7],[1786780821,5496088.7,4725535.7],[1786781121,5496088.2,4725535.7],[1786781421,5483245.5,4725535.6],[1786781721,5419033.1,4725535.6],[1786782021,5349683.5,4725538],[1786782321,5339280.9,4725538.2],[1786782621,5297671.2,4725538.1],[1786782921,5152554.5,4725538.2],[1786783222,5152554.2,4725538.1],[1786783521,5152554.2,4725538.1],[1786783821,5152551.9,4725538.3],[1786784121,5152551.2,4725538.3],[1786784421,5152553.3,4725540.6],[1786784721,5152550.4,4725541.3],[1786785021,5152550.3,4725541.3],[1786785321,5128150.2,4725544.5],[1786785621,5109849.6,4725544.5],[1786785921,5109849.4,4725544.5],[1786786221,5109849.2,4725544.6],[1786786521,5109849.2,4725544.6],[1786786821,5109849.1,4725544.6],[1786787121,5109848.9,4725544.6],[1786787421,5109848.4,4725544.6],[1786787721,5109848.1,4725544.6],[1786788021,5109848.1,4725544.5],[1786788321,5109848,4725544.5],[1786788621,5109848,4725544.5],[1786788921,5109847.9,4725544.5],[1786789221,5109847.9,4725544.5],[1786789521,5109847,4725544.6],[1786789821,5109849.5,4725544.6],[1786790121,5071418.7,4725544.6],[1786790421,5071418.7,4725544.6],[1786790721,5071418.7,4725544.8],[1786791021,5071418.7,4725544.8],[1786791321,5071418.7,4725544.8],[1786791621,5071418.7,4725544.8],[1786791921,5071418.7,4725544.8],[1786792221,5124083.5,4725544.7],[1786792521,5109849.7,4725544.7],[1786792821,5109849.7,4725544.7],[1786793121,5109849.8,4725544.7],[1786793421,5109849.8,4725544.7],[1786793721,5109849.7,4725544.7],[1786794021,5109849.7,4725544.7],[1786794321,5109849.7,4725544.7],[1786794621,5109849.7,4725544.7],[1786794921,5109849.7,4725544.7],[1786795221,5109849.7,4725544.7],[1786795521,5109849.7,4725544.7],[1786795821,5109849.4,4725544.7],[1786796121,5109849.4,4725544.9],[1786796421,5109849.4,4725545.6],[1786796721,5109849.4,4725545.6],[1786797021,5109849.8,4725545.3],[1786797321,5109849.8,4725545.3],[1786797621,5109849.7,4725545.8],[1786797921,5109849.6,4725545.8],[1786798221,5109849.6,4725544.1],[1786798521,5109849.6,4725545],[1786798821,5109849.6,4725544.1],[1786799121,5109849.6,4725544.1],[1786799421,5109849.6,4725544.1],[1786799722,5109849.6,4725544.1],[1786800022,5109849.6,4725545.1],[1786800322,5109849.4,4725545.1],[1786800621,5109849.3,4725545.1],[1786800922,5109849.4,4725545.1],[1786801221,5109849.4,4725545.1],[1786801522,5109849.4,4725545.6],[1786801821,5109849.2,4725545.6],[1786802121,5109849.2,4725545.6],[1786802421,5109849.2,4725545.2],[1786802721,5109849.6,4725545.2],[1786803021,5109849.3,4725545.3],[1786803321,5084228.9,4725545.2],[1786803621,5084228.9,4725545.2],[1786803921,5071418.7,4725545.7],[1786804221,5071418.7,4725545.7],[1786804521,5071418.7,4725545.7],[1786804821,5071418.5,4725545.7],[1786805121,5071418.5,4725545.7],[1786805421,5124083.5,4725545.3],[1786805722,5440223.2,4725546.3],[1786806021,5367020.8,4725546.3],[1786806321,5367020.8,4725546.4],[1786806621,5349683.3,4725547.2],[1786806921,5349683.1,4725547],[1786807221,5349683.1,4725547.1],[1786807521,5349682.8,4725547.4],[1786807821,5349682.7,4725547.6],[1786808121,5349682.3,4725547.8],[1786808421,5349681.3,4725547.7],[1786808721,5349680.5,4725547.6],[1786809021,5349679.5,4725548],[1786809321,5349678,4725547.9],[1786809622,5349676.7,4725548],[1786809921,5349675.6,4725547.9],[1786810221,5496088.2,4725548.4],[1786810521,5496088,4725548.5],[1786810821,5496087.8,4725548.3],[1786811121,5496087.8,4725548.3],[1786811421,5496087.7,4725549.2],[1786811721,5496087.6,4725550.2],[1786812021,5496087.6,4725550.2],[1786812322,5496087.3,4725549.6],[1786812621,5496087.2,4725550.3],[1786812923,5496087.1,4725550.9],[1786813221,5496086.9,4725551.1],[1786813521,5496086.9,4725551.1],[1786813821,5496086.7,4725551.1],[1786814121,5496086.5,4725551.1],[1786814421,5496087,4725551.1],[1786814721,5496086.5,4725551.5],[1786815021,5496086.3,4725551.5],[1786815321,5419033,4725551.6],[1786815621,5457559.6,4725551.7],[1786815921,5457559.6,4725551.6],[1786816221,5434443.5,4725551.6],[1786816521,5419032.9,4725551.5],[1786816821,5419032.9,4725551.5],[1786817121,5419032.7,4725551.8],[1786817421,5419032.7,4725551.7],[1786817721,5419032.4,4725552],[1786818021,5419032.4,4725552],[1786818321,5419032.2,4725552],[1786818621,5419032.2,4725552],[1786818921,5419032,4725552.3],[1786819221,5419032.3,4725555.2],[1786819521,5419031.9,4725555.2],[1786819821,5419032.1,4725957.1],[1786820121,5419031.9,4725928.9],[1786820421,5419031.5,4725900.2],[1786820721,5419031.1,4725871.1],[1786821021,5419031,4725841.6],[1786821321,5419031,4725790.7],[1786821621,5419031,4725790.7],[1786821921,5419031.1,4725915.4],[1786822221,5419031,4726099.1],[1786822521,5419031,4726734.8],[1786822821,5419031,4726712.4],[1786823121,5419031,4726666.7],[1786823421,5419031,4726666.7],[1786823721,5419030.7,4726666.7],[1786824001,5350127.4,4726619.8],[1786824322,5350127.4,4727536.1],[1786824621,5350127.4,4727870.8],[1786824921,5350127.4,4727870.8],[1786825222,5350127.4,4727885.4],[1786825521,5496086.5,4726673.2],[1786825821,5496086.1,4727006.1],[1786826121,5496086.1,4727006.1],[1786826421,5496085.4,4726942.4],[1786826721,5496084.9,4726942.4],[1786827021,5496084.8,4726775.3],[1786827321,5496084.4,4727157],[1786827621,5496084.8,4727195.1],[1786827921,5496084.8,4727176.2],[1786828221,5496083.9,4727157],[1786828521,5496083.8,4727035.9],[1786828821,5496083.8,4727885.9],[1786829121,5496083.8,4728099.6],[1786829421,5496083.8,4727688],[1786829721,5496086.2,4727608.3],[1786830021,5496085.8,4727591.6],[1786830301,5496085.6,4727591.6],[1786830621,5496086.5,4727591.6],[1786830921,5496086.5,4727574.8],[1786831221,5496086.5,4727574.8],[1786831521,5496086.1,4728007.9],[1786831821,5496085.8,4727994],[1786832121,5496085.8,4727994],[1786832421,5496085.8,4727994],[1786832721,5496085.5,4727994],[1786833022,5496085.5,4727994],[1786833321,5496085.5,4727762.8],[1786833621,5496085.5,4727718.6],[1786833921,5496085.3,4728501.1],[1786834221,5496085.3,4728491.5],[1786834521,5496085.2,4728481.8],[1786834822,5496085,4728461.9],[1786835121,5496084.8,4728461.9],[1786835421,5496084.9,4728398.9],[1786835721,5496084.6,4728136.7],[1786836021,5496085.4,4728008.1],[1786836321,5496085.3,4728008.1],[1786836621,5496086.5,4728008.1],[1786836921,5496086.2,4727791.6],[1786837221,5496086.1,4727718.8],[1786837521,5496086.1,4727718.9],[1786837821,5496086.1,4727718.9],[1786838121,5496086.5,4727703.8],[1786838421,5496086.5,4727641.2],[1786838721,5496086.5,4727641.2],[1786839021,5496086.5,4727641.2],[1786839321,5496086.4,4727608.6],[1786839621,5496086.4,4727608.7],[1786839921,5496086.5,4727041.6],[1786840221,5496086.5,4727041.6],[1786840521,5496086.5,4727041.6],[1786840821,5496086.5,4726984.2],[1786841121,5496086.3,4727041.6],[1786841421,5496086.5,4727041.6],[1786841721,5496086.5,4727041.6],[1786842021,5496086.1,4727117.6],[1786842322,5496086.1,4727098.9],[1786842621,5496086.5,4727117.6],[1786842921,5496086.1,4727080.1],[1786843221,5496085.8,4727080.1],[1786843521,5419477.4,4727080.1],[1786843822,5419477.4,4727080.1],[1786844121,5496086.5,4727117.6],[1786844421,5496086.5,4727098.9],[1786844721,5496086.4,4727190],[1786845021,5496086.7,4727172.3],[1786845321,5496086.7,4727172.3],[1786845621,5496086.7,4727099.4],[1786845921,5496086.7,4727080.5],[1786846221,5496086.4,4727061.4],[1786846521,5496086.3,4727061.4],[1786846821,5496086.3,4727178.3],[1786847121,5496086.3,4727178.3],[1786847421,5496086.1,4727178.3],[1786847721,5496086.1,4727178.3],[1786848021,5496087.8,4727279.7],[1786848321,5496087.8,4727279.7],[1786848621,5496087.7,4727260.7],[1786848921,5496087.5,4727260.7],[1786849221,5496087.5,4727279.7],[1786849521,5496087.4,4727241.3],[1786849821,5496087.1,4727241.3],[1786850121,5496087.1,4727186.3],[1786850421,5496086.6,4727186.3],[1786850721,5496086.6,4727186.3],[1786851022,5496086.5,4727186.3],[1786851321,5496086.1,4727166.6],[1786851621,5496086.1,4727166.6],[1786851921,5496086.1,4715920.8],[1786852221,5474198,4715448.1],[1786852521,5467358,4715448.1],[1786852821,5419477.8,4715448.1],[1786853121,5419477.8,4715349.8],[1786853421,5419477.5,4715349.8],[1786853721,5419477.7,4715046.6],[1786854021,5419477.7,4715046.6],[1786854321,5419477.7,4715046.6],[1786854621,5419477.5,4728008.2],[1786854921,5419477.5,4715641],[1786855221,5463254,4715545.3],[1786855521,5419477.4,4715545.3],[1786855821,5419477.2,4715448.2],[1786856121,5419477.2,4715349.9],[1786856421,5556338.3,4715349.9],[1786856721,5496088.3,4715641.1],[1786857021,5496088.2,4715448.3],[1786857321,5496088.3,4715349.9],[1786857621,5496088.3,4715349.9],[1786857922,5496088.2,4715349.9],[1786858221,5496088.2,4715250.2],[1786858522,5676839.8,4715448.3],[1786858822,5676839.8,4715641.1],[1786859122,5676839.8,4715641.1],[1786859421,5582156,4715448.3],[1786859721,5582155.7,4715350],[1786860021,5582155.2,4715250.4],[1786860321,5496939.9,4715545.5],[1786860621,5496939.8,4715545.5],[1786860921,5496939.6,4715545.5],[1786861221,5496939.5,4715448.5],[1786861521,5496939.1,4715149.3],[1786861821,5496939.1,4715149.3],[1786862121,5496938.8,4715149.3],[1786862421,5496938.8,4715149.3],[1786862721,5496938.6,4715149.3],[1786863021,5496938.6,4728088.1],[1786863321,5496938.5,4728088.1],[1786863621,5420245.3,4715149.3],[1786863921,5420245.1,4715149.3],[1786864222,5496940.2,4715149.3],[1786864521,5582155.4,4715149.3],[1786864821,5582155.4,4715046.9],[1786865121,5582155.2,4715046.9],[1786865421,5582155,4715046.9],[1786865721,5582155,4715046.9],[1786866021,5582155,4715046.9],[1786866321,5582154.8,4715046.9],[1786866621,5582154.7,4715139.7],[1786866921,5582154.7,4715139.7],[1786867222,5582154.7,4715139.7],[1786867521,5582154.6,4708851.3],[1786867821,5582154.5,4709309.5],[1786868121,5582154.5,4709166.8],[1786868421,5582154.4,4709166.8],[1786868721,5582154.2,4709166.8],[1786869021,5582154.1,4684564.3],[1786869321,5582154.1,4684564.3],[1786869621,5582153.9,4709309.8],[1786869921,5582153.9,4709167.1],[1786870221,5582153.7,4715988.4],[1786870521,5582153.4,4715893.7],[1786870821,5582153.2,4715893.7],[1786871121,5582153.1,4715893.7],[1786871421,5582153,4715893.7],[1786871721,5582152.9,4716081.9],[1786872021,5582152.7,4716081.9],[1786872321,5582152.4,4716081.9],[1786872621,5582152.4,4728641.4],[1786872921,5496937.7,4728641.4],[1786873221,5496937.7,4728641.4],[1786873521,5496937.7,4728604],[1786873821,5420244.6,4728604],[1786874121,5420244.6,4728604],[1786874421,5420244.5,4728573.3],[1786874721,5420244.3,4728481.2],[1786875021,5420244.1,4716702.8],[1786875321,5420243.5,4716617.5],[1786875621,5420243.5,4716531.1],[1786875921,5420243.2,4716531.1],[1786876221,5496937.7,4716354.9],[1786876521,5496937.7,4716354.9],[1786876821,5496937.6,4716354.9],[1786877121,5496937.6,4716354.9],[1786877422,5496937.6,4716354.9],[1786877721,5582153.8,4716265.1],[1786878021,5582154.5,4716443.6],[1786878321,5582154.5,4716443.6],[1786878621,5582154.4,4728991.6],[1786878921,5582153.9,4728984.7],[1786879221,5582153.7,4728702.4],[1786879521,5582153.7,4728702.4],[1786879821,5582153.7,4728977.8],[1786880121,5582153.1,4728977.8],[1786880421,5582153.1,4728977.8],[1786880721,5582153.1,4728710.7],[1786881021,5582153.1,4728702.5],[1786881321,5582153.1,4728702.5],[1786881621,5582153.1,4729011.7],[1786881921,5582152.9,4729011.7],[1786882221,5582154.5,4729011.7],[1786882522,5582154.6,4729011.7],[1786882821,5582154.6,4728977.8],[1786883121,5900000,4728998.7],[1786883421,5783000.9,4729176.7],[1786883721,5783000.9,4729176.7],[1786884021,5783000.8,4729176.7],[1786884321,5783000.6,4729018.5],[1786884621,5783000.5,4729005.3],[1786884921,5783000.5,4729005.3],[1786885221,5783000.4,4729005.3],[1786885521,5783000.4,4729213.8],[1786885821,5783000.3,4729198.3],[1786886121,5783000.3,4729218.9],[1786886421,5783000.2,4729233.6],[1786886721,5783000.2,4729233.6],[1786887021,5783000.1,4729233.6],[1786887321,5677701,4729233.6],[1786887621,5677701,4730007.8],[1786887921,5783000,4730007.7],[1786888221,5782999.7,4730007.8],[1786888521,5782999.7,4730007.8],[1786888821,5782999.6,4730007.6],[1786889121,5782999.3,4730007.5],[1786889421,5782999.2,4730007.7],[1786889722,5782999,4730007.8],[1786890001,5782999,4729300],[1786890322,5782999.1,4730007.9],[1786890621,5782998.9,4729292],[1786890921,5782998.7,4729283.7],[1786891221,5782998.6,4729300.3],[1786891521,5782998.6,4730008.5],[1786891822,5299999.9,4747443.4],[1786892121,5299999.8,4749749.3],[1786892421,5259999.8,4749749.3],[1786892721,5259999.7,4747443.1],[1786893022,5300000,4745461.9],[1786893322,5299999.8,4762082.2],[1786893622,5299999.8,4761209.3],[1786893921,5299999.8,4761209.3],[1786894221,5299999.7,4759429.9],[1786894521,5782999,4759429.9],[1786894821,5782999,4755730.7],[1786895121,5782998.9,4752745.8],[1786895421,5782998.7,4770850.7],[1786895721,5782998.7,4770850.7],[1786896022,5782998.5,4781117.4],[1786896321,5782998.2,4779044.6],[1786896621,5782998.1,4781554.5],[1786896921,5782998,4784146.2],[1786897221,5782998,4798620.2],[1786897521,5782997.8,4798005.8],[1786897821,5782997.7,4798005.8],[1786898121,5782997.7,4797383.9],[1786898421,5782997.7,4796527.6],[1786898721,5782997.6,4796527.6],[1786899021,5782997.5,4795226.1],[1786899321,5782997.2,4795226.1],[1786899621,5782996.8,4794563],[1786899922,5782996.7,4792522.3],[1786900221,5782996.3,4786672.8],[1786900521,5760921.4,4785955.6],[1786900821,5782997.1,4787381.2],[1786901121,5782996.8,4800245.4],[1786901421,5782996.4,4800245.5],[1786901721,5694696.6,4826231.8],[1786902021,5694696.2,4844368.4],[1786902321,5694696,4844368.4],[1786902621,5782997.1,4834065.7],[1786902921,5782997,4846004.8],[1786903221,5782996.5,4844368.5],[1786903521,5782996.2,4842629.9],[1786903821,5782996.2,4844368.5],[1786904121,5782997.2,4864941.5],[1786904421,5782997.4,4865374.7],[1786904721,5782997.2,4865374.8],[1786905021,5782996.9,4865159.7],[1786905321,5782996.6,4848004.5],[1786905621,5782996.3,4848004.5],[1786905921,5782996.3,4866004.6],[1786906221,5782997.2,4846751.5],[1786906521,5782997.2,4838307.1],[1786906821,5782997.2,4837926.2],[1786907121,5782997,4828110],[1786907421,5694697.7,4827682.1],[1786907721,5694697.2,4827682.1],[1786908021,5694696.5,4827682.1],[1786908321,5694696.4,4826367.1],[1786908621,5694696.1,4826367.1],[1786908921,5694695.9,4847385.5],[1786909221,5694697.6,4825463.6],[1786909521,5543705.9,4825003.4],[1786909822,5543705.7,4844407.1],[1786910121,5543705.8,4844754.5],[1786910421,5421402.5,4844407.1],[1786910721,5369262.7,4844055.2],[1786911021,5369262.6,4846428.8],[1786911321,5322336.6,4846428.8],[1786911622,5322336.4,4844754.6],[1786911922,5280103,4846777.1],[1786912221,5322336.7,4837051.5],[1786912521,5322336.6,4835096.5],[1786912821,5322336.4,4835096.5],[1786913121,5322336.1,4830551],[1786913421,5322336,4830551],[1786913721,5322336.1,4830108.7],[1786914021,5301219.4,4830108.7],[1786914321,5322335.9,4808718.5],[1786914621,5322335.8,4807584.5],[1786914921,5322335.4,4877138.8],[1786915221,5322335.5,4877004.3],[1786915521,5322335.4,4877004.3],[1786915821,5308257.6,4877004.3],[1786916122,5322335.3,4876730.4],[1786916421,5322335.4,4876868.2],[1786916721,5322335.3,4876730.4],[1786917021,5280102,4876591.1],[1786917321,5280102,4876730.4],[1786917621,5280102,4900003.5],[1786917921,5280101.8,4907721.3],[1786918221,5280101.7,4907721.3],[1786918521,5248672.3,4906625.3],[1786918821,5248672.3,4883400.2],[1786919121,5248672.2,4883400.2],[1786919421,5248672.2,4882939.9],[1786919721,5248672,4882939.9],[1786920021,5248672,4881527.3],[1786920321,5782996.8,4882474.3],[1786920621,5782996.7,4882003.5],[1786920922,5782996.7,4881045.7],[1786921221,5782996.6,4881045.7],[1786921521,5782996.4,4881045.7],[1786921821,5782996.2,4881045.7],[1786922121,5782996,4881045.7],[1786922422,5782995.9,4880558.5],[1786922721,5782995.7,4882474.3],[1786923021,5782995.7,4882474.3],[1786923321,5782995.5,4882474.3],[1786923621,5782995.3,4881045.7],[1786923921,5782995.3,4881045.7],[1786924222,5782995.3,4880558.5],[1786924521,5701276.6,4882003.5],[1786924821,5701276.4,4881045.7],[1786925121,5701276.2,4881527.3],[1786925421,5701275.9,4881527.3],[1786925721,5701275.8,4882474.3],[1786926021,5701275.7,4882474.3],[1786926321,5701275.5,4906625.4],[1786926621,5701275.9,4909936.7],[1786926921,5701275.8,4910630.8],[1786927221,5701275.8,4910630.8],[1786927521,5701275.8,4909936.7],[1786927821,5701275.8,4908777.6],[1786928121,5701275.8,4908777.6],[1786928421,5701275.8,4918157.5],[1786928721,5701275.8,4916160],[1786929021,5701275.8,4918429.8],[1786929321,5701275.8,4918429.8],[1786929621,5701275.7,4924490.6],[1786929921,5701275.7,4924490.6],[1786930221,5701275.7,4924004.5],[1786930521,5701275.6,4924004.5],[1786930821,5701275.5,4927954.7],[1786931122,5701275.5,4927543.2],[1786931421,5701275.5,4933506.7],[1786931721,5701275.3,4933893.6],[1786932021,5701275,4936298.7],[1786932321,5701274.8,4935936.5],[1786932621,5701274.7,4935936.6],[1786932921,5701274.3,4935936.6],[1786933221,5701274.3,4935936.6],[1786933521,5701274.1,4935752.1],[1786933821,5701274.1,4935752.1],[1786934121,5701273.9,4935752.1],[1786934421,5701273.4,4935752.1],[1786934722,5701273.2,4935752.1],[1786935021,5701272.7,4934083.6],[1786935322,5701272.9,4934083.6],[1786935622,5701272.6,4934083.6],[1786935921,5701272.5,4934083.6],[1786936221,5701272.1,4934083.6],[1786936521,5701271.9,4934083.6],[1786936821,5701271.7,4938299.7],[1786937121,5701271.5,4938143.4],[1786937421,5701271.5,4938143.4],[1786937721,5701271.5,4938143.4],[1786938021,5701271.5,4937499.9],[1786938322,5701271.4,4943621.7],[1786938621,5701271.2,4943492],[1786938921,5701271.2,4943492],[1786939221,5701271.1,4943876.8],[1786939521,5701271.1,4943876.8],[1786939821,5701271.1,4943876.8],[1786940121,5701271.8,4937825.4],[1786940421,5701271.8,4943876.9],[1786940721,5701271.7,4943621.9],[1786941021,5701272.4,4965813.2],[1786941322,5701272.2,4965813.3],[1786941621,5701271.9,4965813.3],[1786941921,5701272.4,4965813.3],[1786942221,5701272.4,4965813.3],[1786942521,5701271.9,4965813.5],[1786942821,5701271.5,4965813.5],[1786943121,5701271.4,4965813.5],[1786943421,5701271.1,4965813.5],[1786943721,5701271.1,4965813.5],[1786944022,5701271.1,4965813.5],[1786944321,5701271.1,4965813.4],[1786944621,5701271.1,4965813.4],[1786944921,5701271.1,4965813.6],[1786945221,5701270.7,4965813.6],[1786945521,5701270.6,4965813.6],[1786945821,5701270.6,4965813.5],[1786946121,5701270.2,4965813.5],[1786946421,5627724.6,4965813.5],[1786946721,5627724.6,4965813.5],[1786947021,5627724.5,4965813.5],[1786947321,5627724.2,4965813.5],[1786947621,5627724.3,4965813.5],[1786947921,5627724,4965813.6],[1786948221,5561533.1,4965813.7],[1786948521,5561533,4965813.5],[1786948821,5561533,4965814.1],[1786949121,5561533.1,4965814.1],[1786949421,5561533.1,4965814.1],[1786949721,5627724.2,4965814.1],[1786950021,5627724.2,4965814.1],[1786950321,5627724,4965814.1],[1786950621,5627723.9,4965814.1],[1786950921,5627723.8,4965814.4],[1786951221,5627723.8,4965814.4],[1786951521,5627723.4,4965814.4],[1786951821,5627723.3,4965814.4],[1786952121,5627722.9,4965814.4],[1786952421,5627722.5,4965814.4],[1786952721,5627721.8,4965814.4],[1786953022,5627720.8,4965814.4],[1786953321,5627720.2,4965814.3],[1786953621,5627720.1,4965814.1],[1786953921,5561529.7,4965815.2],[1786954221,5561529.5,4965814.9],[1786954521,5561528.8,4965814.8],[1786954822,5561528.8,4965815],[1786955121,5561517.9,4965814.8],[1786955421,5561517.8,4965814.8],[1786955721,5501947.8,4965814.8],[1786956021,5501947.3,4965815.5],[1786956321,5501947,4965815.6],[1786956621,5501946.6,4965815.6],[1786956921,5400082.1,4965816],[1786957221,5400081.5,4965816],[1786957521,5400081.5,4965816],[1786957821,5400080.6,4965816],[1786958121,5400080,4965816],[1786958421,5400079.6,4965815.9],[1786958721,5400079.6,4965815.9],[1786959021,5400079.6,4965815.3],[1786959322,5400080.1,4965815.2],[1786959621,5400080.3,4965815],[1786959921,5400080.3,4965815],[1786960221,5400080.3,4965814.6],[1786960521,5627723.9,4965814.6],[1786960821,5627723.6,4965815],[1786961121,5627723.6,4965815],[1786961421,5627723.2,4965815.2],[1786961721,5627723.1,4965815.2],[1786962021,5627723.1,4965815],[1786962321,5627723.7,4965815],[1786962621,5627723.7,4965815.2],[1786962921,5627723.1,4965816.1],[1786963221,5627722.7,4965816],[1786963521,5627722.3,4965816.2],[1786963821,5627721.1,4965815.6],[1786964121,5627720.6,4965815.5],[1786964421,5561529.7,4965815.5],[1786964721,5561529.3,4965815.5],[1786965022,5561529.1,4965815.5],[1786965321,5561528.8,4965815.4],[1786965622,5561527.1,4965815.4],[1786965921,5561526.7,4965815.3],[1786966221,5627723.9,4965815.3],[1786966521,5627723.9,4965815.4],[1786966821,5627723.9,4965815.4],[1786967121,5627723.1,4965815.7],[1786967421,5627723.1,4965815.7],[1786967721,5601247.9,4965815.2],[1786968021,5501962.4,4965815.2],[1786968321,5501962.4,4965815.2],[1786968621,5501962.4,4965815.2],[1786968921,5501962.4,4965815.1],[1786969221,5501962.4,4965815.1],[1786969521,5501962.3,4965815.1],[1786969821,5686561.5,4965815.1],[1786970121,5686561.5,4965815],[1786970421,5701271.3,4965815.7],[1786970721,5701271,4965815.7],[1786971021,5701270.5,4965815.7],[1786971321,5701270.5,4965815.7],[1786971621,5701270.6,4965815.9],[1786971921,5701270.6,4965815.9],[1786972221,5701270.6,4965815.9],[1786972521,5701270.6,4965815.9],[1786972821,5701270.1,4965815.9],[1786973121,5701270.1,4965815.8],[1786973421,5701269.8,4965815.8],[1786973721,5682883.6,4965815.8],[1786974021,5627724.9,4965815.9],[1786974321,5627724.9,4965816],[1786974621,5627724.8,4965816],[1786974921,5701270.2,4965816.2],[1786975221,5701269.1,4965816],[1786975521,5701268.9,4965815.8],[1786975821,5701268.3,4965815.8],[1786976121,5701267.9,4965815.8],[1786976422,5701268.1,4965815.8],[1786976722,5701267.4,4965816.1],[1786977021,5701267.4,4965816.1],[1786977322,5701267.4,4965816],[1786977621,5701267.4,4965816],[1786977922,5701267.1,4965816],[1786978222,5701267,4965816],[1786978521,5701267,4965815.9],[1786978821,5615955.2,4965815.8],[1786979121,5615955.2,4965815.8],[1786979421,5561532.2,4965816],[1786979721,5561532.2,4965816],[1786980021,5561532.2,4965816],[1786980321,5701267.5,4965816],[1786980621,5701267.5,4965815.9],[1786980921,5701267.5,4965815.9],[1786981221,5627722.8,4965816.4],[1786981521,5652237.4,4965816],[1786981821,5614484.1,4965817.1],[1786982121,5588008.1,4965817.3],[1786982421,5562855.8,4965817.2],[1786982721,5550941.6,4965817.2],[1786983021,5513875,4965817.2],[1786983321,5525789.3,4965817.6],[1786983621,5525789.3,4965818.4],[1786983921,5501960.7,4965818.3],[1786984221,5501960.6,4965818.3],[1786984521,5501960.6,4965818.3],[1786984821,5501960.3,4965818.2],[1786985122,5501960.3,4965818.2],[1786985421,5499963.9,4965818.2],[1786985721,5479999.8,4965818.2],[1786986021,5484392,4965818.1],[1786986322,5449149.3,4965818.1],[1786986621,5428582.2,4965818],[1786986921,5428582.2,4965818],[1786987221,5413156.8,4965818],[1786987521,5382305.9,4965818],[1786987821,5382305.9,4965818.5],[1786988121,5368423,4965818.5],[1786988421,5340657.3,4965819.2],[1786988721,5340657.3,4965819.2],[1786989021,5340657.3,4965818.5],[1786989301,5340657.3,4965819.7],[1786989622,5338684.5,4965819.5],[1786989921,5335725.3,4965819.5],[1786990222,5340657.3,4965819.4],[1786990521,5340657.3,4965819.3],[1786990822,5340657.2,4965819.8],[1786991121,5340657.2,4965819.8],[1786991421,5340657.3,4965818.7],[1786991721,5340657.3,4965818.7],[1786992021,5340657.3,4965818.7],[1786992321,5340657.3,4965819.6],[1786992621,5340657.3,4965819.6],[1786992922,5340657.3,4965820.1],[1786993222,5335971.9,4965820],[1786993521,5327027,4965820],[1786993822,5340657.4,4965819.5],[1786994121,5303174.1,4965819.5],[1786994421,5303174.1,4965819.5],[1786994721,5313883.4,4965818.7],[1786995021,5313883.4,4965820.4],[1786995321,5303173.8,4965820.4],[1786995621,5303173.7,4965820.4],[1786995921,5288715.7,4965820.4],[1786996221,5283896.4,4965821.2],[1786996521,5279077,4965821],[1786996821,5277872.2,4965820.9],[1786997121,5269438.2,4965820.8],[1786997421,5269437.8,4965820.7],[1786997721,5269437.8,4965820.7],[1786998021,5269437.2,4965820.7],[1786998321,5269437.1,4965820.7],[1786998621,5269437.1,4965820.6],[1786998921,5269436.8,4965820.6],[1786999221,5269436.8,4965820.5],[1786999521,5269436.7,4965820.4],[1786999822,5269437,4965820.3],[1787000122,5269436.9,4965820.3],[1787000421,5269437.7,4965820.1],[1787000721,5269437.7,4965820.1],[1787001021,5269437.7,4965820.6],[1787001321,5269437.7,4965820.6],[1787001621,5269437.5,4965820.5],[1787001921,5265099.5,4965820.5],[1787002221,5256424.9,4965820.4],[1787002521,5269437.9,4965820.3],[1787002821,5269437.9,4965820.5],[1787003121,5269437.8,4965820.4],[1787003421,5269438.3,4965820.3],[1787003721,5275061,4965820.3],[1787004021,5269438.3,4965819.6],[1787004321,5269438.3,4965820.8],[1787004621,5269438.1,4965820.8],[1787004922,5269438.1,4965820.7],[1787005221,5269438,4965820.6],[1787005521,5269437.8,4965820.6],[1787005821,5269437.8,4965820.6],[1787006121,5269437.8,4965820.6],[1787006421,5269437.8,4965820.6],[1787006721,5269437.5,4965820.6],[1787007021,5269437.4,4965820.6],[1787007321,5269437.4,4965820.8],[1787007621,5269437.4,4965820.8],[1787007921,5269437.3,4965820.7],[1787008221,5269437.2,4965820.7],[1787008521,5269436.8,4965820.7],[1787008821,5269436.8,4914705.8],[1787009121,5265099.5,4911501.5],[1787009422,5261846.5,4911925.1],[1787009721,5269437.2,4916326.9],[1787010021,5340657.4,4908597.8],[1787010321,5340657.4,4907882.4],[1787010621,5440922.4,4907882.4],[1787010921,5382306.1,4907149],[1787011221,5455576.5,4907149],[1787011521,5501960.3,4907149],[1787011821,5501960.1,4907518],[1787012121,5701267.2,4908242.3],[1787012421,5701267.2,4906013.3],[1787012721,5701267.2,4905231.4],[1787013021,5701275.3,4905624.9],[1787013322,5701275.3,4905624.9],[1787013621,5701275.3,4905624.9],[1787013921,5701275.9,4904019.5],[1787014221,5701275.7,4904832.8],[1787014522,5701275.7,4904428.9],[1787014821,5701275.7,4904428.9],[1787015121,5701275.5,4904019.5],[1787015421,5701274.6,4903604.7],[1787015721,5701274.5,4903184.3],[1787016021,5701274.8,4904430.2],[1787016321,5701274.7,4904020.9],[1787016621,5701274.7,4904020.9],[1787016921,5701274.4,4904020.9],[1787017221,5701274,4909978.2],[1787017521,5701273.9,4909978.2],[1787017821,5701273.8,4909978.2],[1787018121,5701273.2,4911292.3],[1787018421,5701272.5,4909978.2],[1787018721,5701272,4904022.5],[1787019021,5701271.6,4904022.5],[1787019321,5701271.1,4902761.1],[1787019621,5701270.6,4902329.2],[1787019921,5701270.6,4902329.2],[1787020221,5701270.6,4947038.8],[1787020521,5701270.6,4946932.7],[1787020821,5701270.5,4943116.4],[1787021121,5701270.3,4947038.9],[1787021421,5701270.1,4916607.8],[1787021721,5701270,4913153.5],[1787022021,5701269.9,4912852.5],[1787022321,5701269.9,4912852.5],[1787022621,5701269.6,4912852.5],[1787022921,5701269.4,4912548],[1787023221,5701269.2,4912240.1],[1787023521,5701269,4912240.1],[1787023821,5701268.8,4910971.8],[1787024121,5701268.6,4910971.8],[1787024422,5701268.4,4910971.8],[1787024721,5701268.1,4910971.8],[1787025021,5701267.6,4910971.8],[1787025322,5701267.2,4910314.9],[1787025621,5701266.9,4910315],[1787025921,5701266.3,4910315],[1787026221,5701266.2,4910315],[1787026521,5701265.7,4909642.1],[1787026821,5701265.4,4910315],[1787027121,5701265.1,4910315],[1787027421,5701265.1,4910315.2],[1787027722,5701265.1,4910315.2],[1787028021,5701265.1,4909980.8],[1787028321,5701264.9,4909642.3],[1787028621,5701264.4,4909642.3],[1787028921,5701264.3,4909642.3],[1787029221,5701264.2,4909299.7],[1787029521,5701264.1,4908601.8],[1787029821,5701264.1,4908601.8],[1787030121,5701263.9,4908246.3],[1787030421,5701263.5,4907886.5],[1787030721,5701263.3,4906779.3],[1787031021,5701263.2,4906779.3],[1787031321,5701262.8,4906779.3],[1787031621,5701262.5,4906779.3],[1787031921,5701262.5,4909300.1],[1787032222,5701262.3,4909300.1],[1787032521,5701261.5,4909300.1],[1787032821,5701261.4,4908602.2],[1787033121,5701261.1,4908602.2],[1787033421,5701260.7,4908602.2],[1787033721,5701260.5,4908246.8],[1787034021,5701260.5,4907886.9],[1787034322,5701260.3,4907886.9],[1787034621,5701260.3,4907886.9],[1787034922,5701260,4907522.5],[1787035221,5701266.3,4907522.5],[1787035521,5701266.3,4907886.9],[1787035821,5701266.4,4907522.5],[1787036121,5701266.4,4909300.1],[1787036421,5701266.4,4909300.1],[1787036721,5701266.4,4908953.3],[1787037021,5701266.2,4908246.8],[1787037321,5701266.1,4907886.9],[1787037621,5627722.2,4907522.5],[1787037921,5627722.2,4905629.6],[1787038221,5627722,4905629.6],[1787038521,5627722,4905629.6],[1787038821,5627721.7,4907887.1],[1787039121,5627721.7,4907887.1],[1787039421,5627721.5,4907887.1],[1787039721,5627721.5,4907887.1],[1787040021,5627721.5,4907887.1],[1787040321,5627721.4,4908658.1],[1787040621,5627721.4,4908658.1],[1787040921,5627721.3,4907522.7],[1787041221,5627721.3,4907522.7],[1787041521,5627721.2,4907522.7],[1787041821,5627721.1,4907153.7],[1787042121,5627721,4907153.7],[1787042421,5627721,4910646.3],[1787042721,5627721,4909981.5],[1787043021,5627721,4909643],[1787043321,5627720.6,4909300.4],[1787043621,5627720.4,4909300.4],[1787043921,5627720.4,4908602.5],[1787044221,5627720.1,4908247.1],[1787044521,5627720,4907153.7],[1787044821,5627720,4906780],[1787045121,5627719.8,4906780],[1787045421,5605656.8,4905629.7],[1787045721,5561530.7,4904837.6],[1787046021,5561530.5,4904433.6],[1787046321,5561530.5,4903609.5],[1787046621,5561530.6,4903189.1],[1787046921,5701269.9,4903189.1],[1787047221,5701269.1,4904024.3],[1787047521,5701270.7,4904024.3],[1787047821,5701271.1,4903609.5],[1787048121,5701271,4903609.5],[1787048421,5701271,4904024.3],[1787048721,5701271,4904024.3],[1787049021,5701270.9,4904024.3],[1787049321,5701270.9,4903609.5],[1787049621,5701270.9,4903189.1],[1787049921,5701270.8,4904024.3],[1787050221,5701270.8,4904024.3],[1787050521,5701270.8,4904024.3],[1787050821,5701270.9,4904024.3],[1787051121,5627726.6,4903609.5],[1787051421,5627726.6,4904024.3],[1787051721,5627726.5,4904024.3],[1787052021,5701270.8,4903189.1],[1787052321,5701270.6,4903609.5],[1787052621,5701270.5,4903609.5],[1787052921,5701270.5,4903609.5],[1787053221,5627726.4,4916525.6],[1787053521,5564845.9,4916013.8],[1787053821,5564845.2,4914439.5],[1787054121,5564844.5,4914439.5],[1787054421,5564843.6,4913901.4],[1787054722,5564842.5,4914439.5],[1787055021,5564841.7,4916064.2],[1787055321,5564841.3,4914629.9],[1787055622,5606766.1,4915351.6],[1787055921,5673985.6,4913158.1],[1787056221,5701270.8,4914920.3],[1787056522,5701270.5,4912986.5],[1787056821,5701270.2,4913067.5],[1787057121,5701270.7,4915467.3],[1787057422,5701270.2,4914189.5],[1787057722,5701270.7,4914889.6],[1787058021,5701269.5,4917654.7],[1787058321,5701268.9,4915554.7],[1787058621,5701268.3,4908167.5],[1787058921,5701269.5,4908167.5],[1787059221,5701269.3,4905192.2],[1787059522,5701269.2,4900061.4],[1787059821,5701269.3,4899551.6],[1787060122,5627725.5,4899551.6],[1787060422,5627725.5,4899551.6],[1787060721,5627725.5,4899551.6],[1787061021,5627725.4,4900061.4],[1787061322,5627725,4900061.4],[1787061621,5627725,4900061.4],[1787061921,5627724.2,4899551.6],[1787062221,5627724.4,4899551.6],[1787062521,5627725.5,4899551.6],[1787062821,5627725.3,4899033.8],[1787063122,5627725.1,4900061.4],[1787063421,5594630,4900061.4],[1787063721,5561534.9,4900061.5],[1787064021,5627724.8,4899551.6],[1787064321,5627724.7,4902024.7],[1787064621,5627724.5,4902024.7],[1787064921,5627723.7,4903421.9],[1787065221,5627723.3,4903421.9],[1787065521,5627722.3,4903421.9],[1787065822,5627721.8,4902963.1],[1787066122,5627721.8,4902497.4],[1787066421,5627721.1,4904319.9],[1787066721,5627720.4,4904760.3],[1787067021,5627720.5,4904321],[1787067321,5627720.1,4904321],[1787067621,5627719.9,4903423],[1787067921,5627719.8,4902498.7],[1787068222,5627719.2,4898509.2],[1787068521,5627719.1,4897974.9],[1787068821,5627718.7,4897432],[1787069121,5627718.4,4897432],[1787069421,5627718,4911024.2],[1787069721,5627717.7,4911024.2],[1787070022,5627716.9,4913281.1],[1787070321,5627716.3,4901509.8],[1787070621,5627716.2,4914620.2],[1787070922,5627716.2,4913959.4],[1787071221,5627715.9,4913281.3],[1787071521,5627715.8,4912935.6],[1787071821,5627715.3,4912230.3],[1787072121,5627714.9,4894679.4],[1787072421,5627714.7,4911506.1],[1787072721,5627714.4,4911506.1],[1787073021,5605651.7,4911506.1],[1787073321,5561525.6,4910761.9],[1787073621,5561525.6,4909997.1],[1787073922,5561525.4,4911136.6],[1787074201,5561524.9,4912230.5],[1787074521,5561524.9,4901510.1],[1787074821,5561524.7,4900464.2],[1787075121,5561524.7,4900464.3],[1787075421,5516847.6,4899383.9],[1787075722,5516847.6,4889980.8],[1787076022,5627715.9,4907144.5],[1787076321,5627715.7,4906712.9],[1787076621,5627715.7,4906275],[1787076921,5627715.6,4906275],[1787077221,5627715.4,4904921.4],[1787077522,5627715.1,4911506.5],[1787077821,5627715.1,4911506.6],[1787078121,5627714.9,4916806.8],[1787078421,5627714.7,4915893.2],[1787078721,5627714.8,4915893.2],[1787079021,5627714.8,4915893.2],[1787079322,5627714.9,4916806.8],[1787079622,5627714.9,4917104.4],[1787079921,5627714.5,4917104.4],[1787080221,5627714.5,4916807.3],[1787080521,5627714.3,4916506.5],[1787080821,5561526.1,4909211.7],[1787081121,5561525.4,4908810.1],[1787081421,5561525,4908810.1],[1787081721,5561524.3,4908810.1],[1787082021,5561524,4908810.2],[1787082321,5561523.3,4907989.7],[1787082621,5627715.8,4904457.3],[1787082921,5627716.8,4904457.3],[1787083221,5627716.7,4905380.2],[1787083521,5627716.6,4905380.2],[1787083821,5627716.2,4905380.3],[1787084121,5627716,4904457.3],[1787084421,5627715.8,4904457.3],[1787084722,5627715.4,4907145.9],[1787085021,5627715.2,4909999],[1787085321,5627714.6,4909608.5],[1787085621,5627714.4,4909212.5],[1787085921,5627714.2,4908811],[1787086221,5627714,4908403.7],[1787086521,5627714.3,4908403.7],[1787086821,5627714.3,4908403.7],[1787087121,5627713.9,4908403.7],[1787087422,5627713.9,4907990.5],[1787087721,5627713.8,4907146],[1787088021,5627713.3,4903985.9],[1787088321,5627713.1,4903019.7],[1787088621,5627713.1,4902525.1],[1787088921,5627712.9,4902022.7],[1787089201,5627712.8,4904458.3],[1787089521,5627712.6,4904458.3],[1787089821,5627712.4,4904458.3],[1787090121,5627711.9,4904458.3],[1787090421,5627711.4,4903986.5],[1787090721,5627711.4,4903507.1],[1787091021,5627711,4901512.6],[1787091321,5627710.7,4900466.7],[1787091621,5627710.4,4900466.7],[1787091921,5627710.1,4900466.7],[1787092221,5627711,4903020.2],[1787092521,5627710.3,4900466.7],[1787092821,5627710,4900466.7],[1787093122,5627709.4,4899930.9],[1787093421,5627709.3,4899930.9],[1787093723,5627709.3,4899930.9],[1787094021,5627708.7,4899930.9],[1787094321,5627708.5,4899930.9],[1787094621,5627708.2,4897696.9],[1787094921,5627707.9,4897114.5],[1787095221,5627709.3,4899386.3],[1787095521,5627709.3,4899386.3],[1787095821,5627709.3,4899386.3],[1787096121,5627709.3,4899386.3],[1787096422,5627708.9,4899386.3],[1787096722,5627708.9,4906715.2],[1787097021,5627709.3,4905381.7],[1787097321,5627711,4904923.7],[1787097621,5627710.6,4907991.2],[1787097921,5627710.5,4910384.8],[1787098221,5605647.9,4910384.8],[1787098521,5627712.6,4909999.7],[1787098821,5627712.6,4909999.7],[1787099121,5627712.6,4907991.3],[1787099421,5627712.6,4907991.3],[1787099722,5627712.6,4907572.1],[1787100021,5561524.7,4907572.2],[1787100321,5561524.4,4905833],[1787100621,5561524.7,4903986.7],[1787100921,5561524.6,4903507.3],[1787101221,5561524.6,4911873.6],[1787101521,5561524.4,4912938.6],[1787101821,5561524.4,4906277.6],[1787102126,5561524.4,4965836.7],[1787102406,5561524.4,4965836.8],[1787102706,5627713.1,4965836.8],[1787103006,5627713,4965837.2],[1787103306,5627715.5,4965837.2],[1787103606,5627715.5,4965837.2],[1787103906,5627715.4,4965837.2],[1787104206,5627715.2,4965837.2],[1787104506,5627715,4965837.2],[1787104806,5627714.8,4965837.2],[1787105107,5627714.6,4965837.2],[1787105406,5627714.4,4998931.2],[1787105706,5627714.4,4998931.2],[1787106006,5627715.3,4998931.2],[1787106306,5627715.3,4998931.3],[1787106606,5627715.3,4998931.3],[1787106906,5627715.1,4998931.4],[1787107206,5627715.1,4998931.4],[1787107507,5650000,4998931.4],[1787107806,5649999.8,4998931.4],[1787108107,5649999.7,4998931.5],[1787108406,5649999.6,4998931.5],[1787108706,5649999.6,4998931.5],[1787109006,5649999.6,4998931.7],[1787109306,5649999.6,4998931.8],[1787109606,5649999.4,4998931.7],[1787109906,5649999.4,4998931.8],[1787110206,5649999,4998931.9],[1787110507,5649998.8,4998931.9],[1787110806,5649998.5,4998931.9],[1787111106,5649998.5,4998932.1],[1787111426,5649998.1,4998932.1],[1787111726,5649997.9,4998932.1],[1787112006,5649997.6,4998932.7],[1787112306,5649997.2,4998932.7],[1787112606,5649996.8,4998932.7],[1787112906,5649996.1,4998932.7],[1787113206,5649995.6,4998932.7],[1787113506,5649995,4998932.7],[1787113807,5649995.1,4998932.7],[1787114106,5649994.9,4998932.8],[1787114406,5649994.6,4998932.8],[1787114706,5649994.4,4998932.8],[1787115006,5649994.4,4998932.8],[1787115306,5649994.4,4998932.9],[1787115606,5649994.6,4998933],[1787115906,5649994.7,4998935.6],[1787116206,5649994.6,4998936.3],[1787116506,5649994.6,4998936.5],[1787116806,5649995.3,4998935.5],[1787117106,5649995.4,4998935.5],[1787117406,5649998.1,4998933.4],[1787117706,5649998.1,4998933.3],[1787118006,5649998.1,4998933.4],[1787118306,5649998,4998937.7],[1787118606,5649997.8,4998937.8],[1787118926,5649997.6,4998937.9],[1787119206,5649997.4,4998937.9],[1787119506,5649997,4998937.9],[1787119806,5649996.7,4998937.9],[1787120106,5649996.1,4998937.8],[1787120406,5649995.4,4998937.7],[1787120706,5649995.4,4998937.7],[1787121006,5584889.1,4998937.7],[1787121306,5649999.1,4998937.7],[1787121606,5649999.1,4998937.7],[1787121906,5649999.1,4998937.8],[1787122207,5649999.1,4998937.8],[1787122506,5649998.9,4998937.7],[1787122806,5649998.9,4998937.7],[1787123106,5649998.8,4998937.8],[1787123406,5649998.8,4998937.8],[1787123706,5649999.8,4998937.9],[1787124006,5649999.7,4998937.7],[1787124306,5649999.5,4998937.7],[1787124606,5649999.2,4998937.7],[1787124906,5649998.9,4998937.9],[1787125206,5649998.7,4998937.9],[1787125507,5649998.7,4998937.9],[1787125826,5649998.7,4998937.9],[1787126106,5782999.7,4998937.9],[1787126406,5782999.7,4998937.9],[1787126707,5782999.5,4998937.9],[1787127006,5704593.3,4998937.9],[1787127306,5704593.2,4998937.9],[1787127606,5704593.2,4998937.9],[1787127907,5704593.2,4998937.9],[1787128207,5634027.6,4998937.9],[1787128507,5634027.6,4998938],[1787128806,5634027.4,4998938],[1787129106,5634027.4,4998938],[1787129406,5634027.3,4998938],[1787129706,5634027,4998938],[1787130007,5634026.8,4998938],[1787130306,5634026.8,4998938],[1787130606,5570517.8,4998938],[1787130906,5570517.6,4998938],[1787131207,5570517.7,4998938],[1787131506,5570517.6,4998938],[1787131806,5570517.6,4998938],[1787132106,5570517.4,4998938],[1787132406,5570517.2,4998938],[1787132707,5570517,4998938.1],[1787133006,5570516.8,4998938.1],[1787133306,5570516.8,4998938.1],[1787133607,5570516.5,4998938.1],[1787133907,5570516.3,4998938.1],[1787134206,5570516.1,4998938.1],[1787134506,5570515.7,4998938.1],[1787134806,5570515.7,4998938.1],[1787135107,5570515.7,4998938.1],[1787135406,5570515.5,4998938.1],[1787135706,5570515.2,4998938.1],[1787136007,5570515,4998938.2],[1787136306,5570515,4998938.2],[1787136606,5570514.9,4998938.2],[1787136906,5570514.7,4998938.2],[1787137206,5570514.3,4998938.2],[1787137506,5570514.3,4998938.2],[1787137807,5570514.1,4998938.2],[1787138106,5570514.1,4998938.2],[1787138407,5570513.9,4998938.2],[1787138706,5570514.7,4998938],[1787139007,5570514.7,4998938],[1787139306,5570514.7,4998938.3],[1787139607,5570514.9,4998938.3],[1787139906,5570515.4,4998938.3],[1787140206,5570515.4,4998938.3],[1787140507,5570515.4,4998938.3],[1787140807,5570515.4,4998938.3],[1787141106,5570515.4,4998938.3],[1787141406,5513357.7,4998938.3],[1787141726,5513357.7,4998938.3],[1787142007,5487636.6,4998938.3],[1787142306,5373949.7,4998938.3],[1787142606,5373949.7,4998938.3],[1787142907,5373949.5,5006129.6],[1787143206,5373949.3,5003950.4],[1787143506,5373949,4998938.3],[1787143806,5373948.9,4998938.3],[1787144108,5373948.9,4998938.3],[1787144406,5373949,4998938.1],[1787144706,5373948.9,4998938.1],[1787145007,5373938,4998938.1],[1787145307,5373938,4998938.4],[1787145606,5373937.9,5054060.7],[1787145906,5373937.7,5024662.2],[1787146206,5373937.5,5022562.3],[1787146506,5373937.1,5022562.3],[1787146806,5341949.2,5020139.4],[1787147107,5341949.2,5013971.9],[1787147406,5341949.2,5013971.9],[1787147706,5341948.9,5008960.7],[1787148006,5341948.8,5008960.7],[1787148326,5313160.1,5020139.4],[1787148606,5313159.9,5020139.4],[1787148907,5287249.6,5024662.3],[1787149206,5287249.5,5013971.9],[1787149507,5287249.5,5013971.9],[1787149806,5287245.5,5017312.7],[1787150106,5287237.9,5013971.9],[1787150406,5287237.9,5029562.1],[1787150707,5287237.4,5054061.2],[1787151006,5287237.4,5054061.2],[1787151307,5313159.7,5054061.2],[1787151606,5313159.7,5054061.2],[1787151907,5313159.9,5054061.3],[1787152206,5313159.9,5054061.2],[1787152507,5313159.8,5054061.2],[1787152808,5313159.8,5054061.2],[1787153106,5313159.8,5054061.2],[1787153406,5313159.8,5054061.2],[1787153706,5313159.8,5054061.2],[1787154006,5313159.8,5054061.2],[1787154306,5313159.6,5054061.2],[1787154606,5313159.4,5054061.2],[1787154907,5313159.4,5054061.3],[1787155506,5313159.4,5054061.6],[1787155807,5313159.2,5054061.6],[1787156106,5313159.1,5054061.7],[1787156406,5313159.1,5054061.7],[1787156707,5313158.8,5054061.7],[1787157006,5313158.6,5054061.6],[1787157306,5313158.4,5054061.9],[1787157606,5313158.4,5054061.9],[1787157906,5313158.4,5054061.9],[1787158206,5313158.4,5054061.9],[1787158507,5287248.6,5054061.9],[1787158806,5313157.9,5054061.9],[1787159126,5313157.5,5054061.9],[1787159406,5313157.3,5054061.7],[1787159686,5313157,5054062],[1787159986,5313157.7,5054062.2],[1787160286,5313157.7,5054062.1],[1787160646,5313157.6,5054062],[1787160946,5313157.6,5054062.1],[1787161246,5313157.3,5054062],[1787161546,5313157.3,5054062.3],[1787161846,5313157.1,5054062.3],[1787162147,5313157.3,5054062.5],[1787162446,5313157.3,5054062.5],[1787162747,5313157.1,5054062.6],[1787163046,5313156.6,5054062.9],[1787163347,5313156.6,5054063],[1787163646,5313156.6,5054063],[1787163946,5313157.9,5054063],[1787164246,5313157.6,5054063],[1787164546,5304521.1,5054063],[1787164846,5287248,5054063],[1787165146,5287248,5054063],[1787165446,5287247.8,5054062.9],[1787165746,5287247.6,5054062.9],[1787166046,5287247.4,5054062.9],[1787166347,5285453.7,5054062.9],[1787166646,5283916.2,5054063],[1787166946,5263928.7,5054063],[1787167246,5263928.6,5054063],[1787167546,5263928.4,5054063],[1787167846,5263928.4,5054063],[1787168146,5263928.4,5054063.1],[1787168446,5287247.4,5054063],[1787168746,5263928.8,5054063],[1787169046,5263928.8,5054063.1],[1787169346,5263928.8,5064556.6],[1787169646,5263928.5,5064556.6],[1787169946,5263928.5,5064556.6],[1787170246,5263928.4,5059309.8],[1787170546,5263928.1,5058935.1],[1787170846,5263927.8,5058726.9],[1787171446,5263927.3,5056686.5],[1787171746,5263927.5,5056272.2],[1787172046,5263927.5,5056686.5],[1787172346,5263928.4,5057846.2],[1787172646,5263928.6,5054063],[1787172946,5263928.1,5054063],[1787173246,5263928.2,5054063],[1787173546,5263928.2,5054063.1],[1787173846,5263928.1,5054063.1],[1787174146,5287247.4,5054063.1],[1787174446,5287247.4,5054063.1],[1787174746,5287247.4,5054063.1],[1787175046,5287247.6,5054063.1],[1787175346,5287247.6,5054063.1],[1787175646,5287247.4,5054063],[1787175946,5263928.8,5054063],[1787176246,5263928.6,5054063.3]],"hourly":[],"daily":[]}}