{"bazaar":{"raw":[[1784162714,6198.9,0],[1784163914,6198.9,0],[1784166014,6199,1.4],[1784167214,6199.1,1.4],[1784172914,6199.3,0],[1784174714,6199.3,3099.5],[1784205614,6199.9,0],[1784208614,6200,0],[1784209214,6200,0],[1784222114,6200,0],[1784222414,6200,0],[1784223014,6200,0],[1784223314,6200,0.4],[1784223614,6200,0.4],[1784225434,6204.3,0.4],[1784225714,6376.4,0.4],[1784231114,6378.6,0.4],[1784232014,6387.8,0.4],[1784281214,6492.4,1],[1784282414,6492.4,1],[1784283614,6492.4,1],[1784284814,6492.4,1],[1784338814,6500,1.3],[1784339114,6500,1.3],[1784339414,6499.9,1.3],[1784340314,6499.9,1.3],[1784343314,6499.9,1.3],[1784344814,6499.9,1.3],[1784372714,6500,1.3],[1784382014,6500,1.3],[1784383214,6500,1.3],[1784383514,6500,1.3],[1784385614,0,1.3],[1784385914,0,1.3],[1784388014,0,183.1],[1784390134,0,3.2],[1784394314,0,1.3],[1784396114,0,1.5],[1784398834,0,1.3],[1784402114,0,21.7],[1784403014,0,1.8],[1784441414,24999.3,201],[1784451614,24999.6,201],[1784451914,24999.6,201],[1784452554,24999.5,201.2],[1784454014,24999.5,201.2],[1784454614,24999.5,201.2],[1784455814,24999.5,201.2],[1784458514,24999.5,201.2],[1784459114,24999.6,201.2],[1784463614,24999.9,201.2],[1784495714,49999.1,202],[1784496914,49999,202],[1784502614,49999.9,202.2],[1784516334,49998.4,202.5],[1784517014,49998.4,202.5],[1784517314,49998.4,202.5],[1784519414,43332.1,202.5],[1784520014,45998.5,202.5],[1784523614,49998.2,202.5],[1784525114,40000,500],[1784539254,39998.9,500.1],[1784547354,39998.8,500.1],[1784548254,39998.9,500.1],[1784551554,39999,500.1],[1784552154,39998.9,500.1],[1784556954,39998.8,500.1],[1784558454,39998.9,500.1],[1784568374,39998.4,500.1],[1784568954,39998.7,500.1],[1784569254,39998.7,500.1],[1784569554,39998.8,500.1],[1784569854,39998.6,500.3],[1784570454,39998.6,500.3],[1784571054,39998.6,500.3],[1784574954,39999,500.4],[1784578254,39999.5,500.4],[1784579154,39999.4,500.4],[1784610954,39998.7,500.6],[1784623254,39999.6,500.6],[1784627154,39999.6,500.6],[1784632854,49998.7,500.6],[1784675474,79999,501.8],[1784678154,79999,501.8],[1784683854,79999.8,501.8],[1784685654,79999.7,501.6],[1784688354,79999.5,502],[1784688654,79999.5,502],[1784688954,79999.6,502],[1784690714,79999.3,501.5],[1784691314,79999.3,501.5],[1784695514,69999.5,518.6],[1784697614,69999.7,514.8],[1784698514,69999.7,501.4],[1784723714,30000,500.8],[1784730914,29999.9,500.7],[1784733014,29999.6,501.3],[1784737514,29999.9,501.3],[1784739914,27050,501.4],[1784740814,28437.8,501.4],[1784741714,27049.9,501.4],[1784743214,27050,501.4],[1784745614,30000,501.4],[1784746214,29999.7,501.5],[1784764814,29639.6,1937.4],[1784784014,30000,2017.3],[1784787334,27309.7,1895.1],[1784789234,29972.3,1829.3],[1784791814,30000,1829.3],[1784797514,30000,1829.3],[1784799614,30000,1829.3],[1784799914,30000,1829.3],[1784802914,30000,1829.3],[1784845514,23871.7,1675.1],[1784853314,23999.9,1829.4],[1784853934,23999.9,1829.4],[1784854814,23999.8,1829.4],[1784856014,23999.9,1829.4],[1784858414,24000,1829.4],[1784859914,23999.8,1829.4],[1784861114,23999.8,1829.4],[1784861714,23999.8,1829.4],[1784862014,23999.8,1829.4],[1784863514,23999.8,1829.4],[1784864114,23999.8,1829.4],[1784866814,23999.8,1829.4],[1784878514,30000,1829.4],[1784901914,334123,1830],[1784902514,338997.6,1830],[1784913914,299999.6,2901.5],[1784915434,299999.1,3096.2],[1784917514,270498.8,5000.1],[1784953514,189999,18276.2],[1784957114,189095.2,18276.2],[1784960414,173685.1,18413.6],[1784962814,171410.7,18276.2],[1784971514,150000,18276.4],[1784972714,150000,18276.4],[1784973014,150000,18276.4],[1784976614,152124.2,18276.4],[1784979614,155862.9,18276.3],[1785015074,131566.6,4819.4],[1785015974,131566.9,4646.8],[1785016574,131566.9,4646.8],[1785017474,131566.4,4646.8],[1785018674,131566.4,4733.6],[1785019274,131566.4,4469.8],[1785021674,131566.4,11130.3],[1785029174,131565.9,18279],[1785029474,131565.9,18279],[1785030374,131565.8,18279],[1785031574,131565.9,18279],[1785032774,131565.9,18279],[1785035174,131565.9,18279],[1785036974,131566,18279],[1785037874,131566,18278.9],[1785040574,131566.3,18278.9],[1785041774,131566.4,18278.9],[1785044174,131566.4,18278.9],[1785054361,131565.6,18279.8],[1785072361,131564.4,18281.3],[1785079861,131564.6,18280.9],[1785086461,131564.7,18281],[1785087961,131564.9,18280.3],[1785093061,131564.1,18281.2],[1785093381,131564.5,18281.2],[1785106861,131563,18281.7],[1785125761,120232.5,18282.1],[1785130261,120232.5,30000],[1785136521,120231.9,30000.2],[1785145821,120231.3,30000.6],[1785147621,120231.1,30000.7],[1785152121,120230.7,30000.2],[1785181521,111202.6,30528.3],[1785185721,103488.7,37533.1],[1785191421,103488.6,37533],[1785192921,103488.7,40830.9],[1785194721,103488.8,39585.1],[1785205221,104166,39688.9],[1785207021,104166,26619.6],[1785208221,104729.1,36482.7],[1785237621,97502,18282.2],[1785239721,97502.2,18282.2],[1785244221,97501.9,18282.4],[1785249921,97501.7,18282.5],[1785251721,97502,18282.5],[1785253521,97502,18282.5],[1785256221,97502.1,18283.4],[1785256521,97502.1,18283.4],[1785257121,97501.6,18283.6],[1785260721,97501.6,18283.7],[1785266721,89579.4,18283.8],[1785271821,89579.3,18283.8],[1785294921,79998.6,18284],[1785299721,79998.5,18284],[1785302121,79998.4,18284],[1785306021,79998.6,18284],[1785307521,81617.7,18284],[1785310221,79998.5,18284],[1785315621,79998.5,18284],[1785319821,83396.3,18284.4],[1785320421,79998.4,18284.4],[1785320721,79998.4,18284.4],[1785326121,79998.5,18284.1],[1785373261,89573.5,18283.1],[1785375661,89573.6,18282.9],[1785393661,89574,18282.5],[1785417061,87593.1,18283.8],[1785418261,88488.7,18284],[1785434781,89573.5,18286.4],[1785435061,89573.5,18286.4],[1785483661,82441.5,18287.3],[1785488161,82441,18287.3],[1785488461,82441.1,18287.3],[1785490861,82440.7,18287.3],[1785504661,82440.1,18287.5],[1785530481,81200.3,18287.7],[1785535281,82439,18287.7],[1785536161,82439.1,18287.7],[1785547861,82440.9,18287.7],[1785550861,82441,18287.7],[1785594061,82441.5,18500.9],[1785600961,82441.4,18500.9],[1785601861,82441.5,18501],[1785602461,82441.5,18500.9],[1785603361,82441.5,18500.9],[1785605761,82441.6,18500.9],[1785606661,82441.6,18500.9],[1785611461,82441.7,18501],[1785618661,76047.1,18558.6],[1785618961,76045.9,18547.2],[1785621361,76045.7,18501],[1785630961,76045.3,18501.1],[1785639061,76045.7,18501],[1785649561,76045.9,18501],[1785651361,76046,18501.2],[1785654061,76046.1,18501],[1785663061,76045,18501],[1785663961,76045,18501],[1785665161,76045,18501],[1785668161,76044.8,18501],[1785672061,76044.8,18501],[1785708961,76037.1,18501.4],[1785719761,76038,18501.8],[1785747401,76037.8,18501.8],[1785755161,76036.4,18501.7],[1785762361,76036.4,18501.7],[1785762661,76036.4,18501.8],[1785764161,76036.4,18501.7],[1785768061,76036.4,18502.1],[1785769561,76036.4,18502],[1785773181,74118.6,18544.6],[1785779461,76036.8,18501.8],[1785780061,76036.4,18502],[1785780361,76036.4,18502],[1785780661,76036.4,18502],[1785781261,76036.4,18502],[1785781861,76036.4,18502],[1785815461,76035.5,18500],[1786399221,14000,0.1],[1786399521,14000,0.1],[1786399821,14000,0.1],[1786400121,14000,0.1],[1786400421,14000,0.1],[1786400721,14000,0.1],[1786401021,14000,0.1],[1786401321,14000,0.1],[1786401621,13993.6,0.1],[1786401922,14000,0.1],[1786402221,14000,0.1],[1786402521,14000,0.1],[1786402821,14000,0.1],[1786403121,14000,0.1],[1786403421,14000,0.1],[1786403721,14000,0.1],[1786404021,14000,0.1],[1786404321,14000,0.1],[1786404621,14000,0.1],[1786404921,13999.8,0.1],[1786405221,13999.8,0.1],[1786405521,13999.8,0.1],[1786405821,13999.8,0.1],[1786406121,13999.8,0.1],[1786406421,13999.8,0.1],[1786406721,13999.8,0.1],[1786407021,13999.8,0.1],[1786407321,13999.7,0.1],[1786407621,13999.7,0.2],[1786407922,13999.7,0.2],[1786408221,13999.7,0.2],[1786408521,13999.7,0.2],[1786408821,13999.7,0.2],[1786409121,13999.7,0.2],[1786409421,13999.7,0.2],[1786409721,13999.7,0.2],[1786410021,13999.7,0.2],[1786410321,13999.7,0.2],[1786410623,13999.7,0.2],[1786410921,13999.7,0.2],[1786411221,13999.7,0.2],[1786411521,13999.7,0.2],[1786411821,13999.7,0.2],[1786412121,13999.7,0.2],[1786412421,13999.7,0.2],[1786412721,13999.7,0.2],[1786413021,13999.7,0.2],[1786413321,13999.7,0.2],[1786413621,13999.7,0.2],[1786413921,13999.7,0.2],[1786414221,13993.4,0.2],[1786414521,13999.7,0.2],[1786414821,13999.7,0.2],[1786415121,13999.7,0.2],[1786415421,13999.7,0.2],[1786415721,13999.7,0.2],[1786416021,13999.7,0.2],[1786416322,13999.7,0.2],[1786416621,13999.7,0.2],[1786416922,13999.7,1],[1786417223,13999.7,1],[1786417521,13999.7,1],[1786417821,13999.7,1],[1786418121,13999.7,1],[1786418421,13999.7,1],[1786418721,13999.7,1],[1786419021,13999.7,1],[1786419321,13999.7,1],[1786419621,13999.7,1],[1786419921,13999.7,1],[1786420221,13999.7,1],[1786420521,13999.7,1],[1786420822,13999.7,1],[1786421121,13999.7,1],[1786421421,13999.7,1],[1786421721,13999.7,1],[1786422021,13999.7,1],[1786422321,13999.7,1],[1786422621,13999.7,1],[1786422921,13999.7,1],[1786423221,13999.7,1],[1786423521,13999.7,1],[1786423821,13999.7,1],[1786424121,13999.7,1],[1786424421,13999.7,1],[1786424721,13999.7,1],[1786425021,13999.7,1],[1786425321,13999.7,1],[1786425621,13999.7,1],[1786425921,13999.7,1],[1786426221,13999.7,1],[1786426522,13999.7,1],[1786426821,13999.7,1],[1786427121,13999.7,1],[1786427421,13999.7,1],[1786427721,13999.7,1],[1786428021,13999.7,1],[1786428321,13999.7,1],[1786428621,13999.7,1],[1786428921,13999.7,1],[1786429221,13999.7,1],[1786429521,13999.7,1],[1786429821,13999.7,1],[1786430121,13999.7,1],[1786430421,13999.7,1],[1786430721,13999.7,1.1],[1786431021,13999.7,1.1],[1786431322,13999.7,1],[1786431621,13999.7,1],[1786431921,13999.7,1],[1786432221,13999.7,1],[1786432521,13999.7,1],[1786432821,13999.7,1],[1786433121,13999.7,1],[1786433421,13999.7,1],[1786433721,13999.7,1],[1786434021,13999.7,1],[1786434322,13986,1],[1786434621,13972.5,1],[1786434921,13986,1],[1786435221,13986,1],[1786435521,13999.7,1],[1786435821,13999.7,1],[1786436121,13999.7,1],[1786436421,13999.7,1],[1786436722,13999.7,1],[1786437021,13999.7,1],[1786437321,13999.7,1],[1786437621,13999.7,1],[1786437921,13999.7,1],[1786438221,13999.7,1],[1786438521,13999.7,1],[1786438821,13999.7,1],[1786439121,13999.7,1],[1786439421,13999.7,1],[1786439721,13999.7,1.1],[1786440021,13999.7,1.1],[1786440321,13999.7,1.1],[1786440621,13999.7,1.1],[1786440921,13999.7,1.1],[1786441221,13999.7,1.1],[1786441521,13999.7,1.1],[1786441821,13999.7,1.1],[1786442121,13999.7,1.1],[1786442421,13999.7,1.1],[1786442721,13999.7,1.1],[1786443021,13999.7,1.1],[1786443321,13999.7,1.1],[1786443621,13999.7,1.1],[1786443921,13999.7,1.1],[1786444222,13999.7,1.1],[1786444521,13999.7,1.1],[1786444821,13999.7,1.1],[1786445121,13999.7,1.1],[1786445421,13999.7,1.1],[1786445722,13999.7,1.1],[1786446021,13999.7,1.1],[1786446321,13999.7,1.1],[1786446621,13999.7,1.1],[1786446922,13999.7,1.1],[1786447221,13999.7,1.1],[1786447522,13999.7,1.1],[1786447822,13999.7,1.1],[1786448121,13999.7,1.1],[1786448421,13999.6,1.1],[1786448721,13999.6,1.1],[1786449021,13999.7,1.1],[1786449321,13999.7,1.1],[1786449621,13999.7,1.1],[1786449922,13999.7,1.1],[1786450221,13999.7,1.1],[1786450521,13999.7,1.1],[1786450821,13999.7,1.1],[1786451121,13999.7,1.1],[1786451421,13999.7,1.1],[1786451721,13999.7,1.1],[1786452021,13999.7,1.2],[1786452322,13999.6,1.2],[1786452621,13999.6,1.2],[1786452921,13999.6,1.2],[1786453222,13999.6,1.2],[1786453521,13999.6,1.2],[1786453821,13999.6,1.2],[1786454121,13999.6,1.2],[1786454421,13999.6,1.2],[1786454721,13998.6,1.2],[1786455021,13998.6,1.2],[1786455321,13998.6,1.2],[1786455621,13998.6,1.2],[1786455921,13998.6,1.2],[1786456221,13998.5,1.2],[1786456521,13998.5,1.2],[1786456821,13998.6,1.2],[1786457121,13998.6,1.2],[1786457421,13998.6,1.2],[1786457721,13998.6,1.2],[1786458021,13998.6,1.2],[1786458321,13998.6,1.2],[1786458621,13998.6,1.2],[1786458921,13998.6,1.2],[1786459221,13998.6,1.2],[1786459521,13998.6,1.2],[1786459821,13998.6,1.2],[1786460121,13998.6,1.2],[1786460421,13998.6,1.2],[1786460721,13998.6,1.2],[1786461021,13998.6,1.2],[1786461321,13998.6,1.2],[1786461621,13998.6,1.2],[1786461921,13998.7,1.2],[1786462222,13998.7,1.2],[1786462521,13998.7,1.2],[1786462821,13998.7,1.2],[1786463121,13998.7,1.2],[1786463421,13999.5,1.2],[1786463722,13999.5,1.2],[1786464021,13999.5,1.2],[1786464322,13999.5,1.2],[1786464621,13999.5,1.2],[1786464922,13999.5,1.2],[1786465221,13999.6,1.2],[1786465522,13999.6,1.2],[1786465822,13999.6,1.2],[1786466121,13999.6,1.2],[1786466421,13999.6,1.2],[1786466721,13999.6,1.2],[1786467021,13999.7,1.2],[1786467321,13999.7,1.2],[1786467622,13982.6,1.2],[1786467922,13999.7,1.2],[1786468221,13999.7,1.2],[1786468521,13999.7,1.2],[1786468821,13999.7,1.1],[1786469121,13999.7,1.1],[1786469422,13999.7,1.1],[1786469722,13999.7,1.2],[1786470021,13999.7,1.2],[1786470321,13999.7,1.2],[1786470621,13999.7,1.2],[1786470922,13999.7,1.2],[1786471221,13999.3,1.2],[1786471521,13999.3,1.1],[1786471821,13999.3,1.1],[1786472121,13999.3,1.1],[1786472421,13999.3,1.1],[1786472721,13999.3,1.1],[1786473021,13999.3,1.1],[1786473321,13999,0],[1786473622,13999,0],[1786473921,13999,0],[1786474221,13999,0],[1786474521,13972.6,0],[1786474821,13999,6999.5],[1786475121,13999,0],[1786475421,13999,0],[1786475721,13999,0],[1786476021,13999,0],[1786476321,13999,0],[1786476621,13999,0],[1786476922,13999,0],[1786477221,13999,0],[1786477521,13999,0],[1786477822,13999,0],[1786478121,13999,0],[1786478421,13999,0],[1786479021,13999,0],[1786479321,13999,0],[1786479621,13999,0],[1786479922,13999,0],[1786480221,13999,0],[1786480521,13999,0],[1786480821,13999,0],[1786481121,13999,0],[1786481421,13999,0],[1786481721,13999,0],[1786482021,13999,0],[1786482321,13964.8,0],[1786482621,13984.1,0],[1786482922,13999,0],[1786483221,13999,0],[1786483521,13999,0],[1786483821,13999,0],[1786484122,13999,0],[1786484422,13998.9,0],[1786484721,13999,0],[1786485021,13999,0],[1786485321,13984.8,0],[1786485621,13999,0],[1786485921,13999,0],[1786486221,13999,0],[1786486521,13989.4,0],[1786486821,13999,0],[1786487121,13999,0],[1786487421,13999,0],[1786487721,13998.9,0],[1786488021,13998.9,0],[1786488321,13984.8,0],[1786488621,13980.1,0],[1786488921,13970.8,0],[1786489221,13952.7,0],[1786489521,13957.2,0],[1786489821,13939.4,0],[1786490121,13943.8,0],[1786490421,13947.7,0],[1786490721,13952.2,0],[1786491021,13961.3,0],[1786491322,13975.2,0],[1786491621,13989.3,0],[1786491921,13979.9,0],[1786492221,13961.3,0],[1786492521,13975.2,0],[1786492821,13979.9,0],[1786493122,13984.6,0],[1786493421,13970.5,0],[1786493721,13984.6,0],[1786494021,13989.3,0],[1786494321,13998.9,0],[1786494621,13998.9,0],[1786494921,13999,0],[1786495221,13998.9,0],[1786495521,13998.9,0],[1786495821,13999,0],[1786496121,13999,0],[1786496421,13999,0],[1786496721,13998.9,0],[1786497021,13999,0],[1786497321,13998.9,0],[1786497621,13998.9,0],[1786497921,13998.9,0],[1786498221,13998.9,0],[1786498521,13998.9,0],[1786498821,13998.9,0],[1786499121,13998.9,0],[1786499421,13998.9,0],[1786499721,13998.9,0],[1786500021,13999,0],[1786500321,13999,0],[1786500621,13999,0],[1786500921,13999,0],[1786501221,13999,0],[1786501521,13999,0],[1786501821,13999,0],[1786502121,13999,0],[1786502421,13999,0],[1786502721,13999,0],[1786503021,13999,0],[1786503321,13999,0],[1786503621,13999,0],[1786503921,13999,0],[1786504221,13999,0],[1786504521,13999,0],[1786504821,13999,0],[1786505121,13999,0],[1786505421,13999,0],[1786505721,13999,0],[1786506021,13999,0],[1786506321,13999,0],[1786506621,13999,0],[1786506921,13999,0],[1786507221,13999,0],[1786507521,13999,0],[1786507822,13999,0],[1786508121,13999,0],[1786508421,13999,0],[1786508721,13999,0],[1786509021,13999,0],[1786509321,13999,0],[1786509621,13999,0],[1786509921,13999,0],[1786510221,13999,0],[1786510521,13999,0],[1786510821,13999,0],[1786511121,13999,0],[1786511421,13999,0],[1786511721,13999,0],[1786512021,13999,0],[1786512321,13999,0],[1786512621,13999,0],[1786512921,13944.3,0],[1786513221,13999,0],[1786513521,13999,0],[1786513821,13999,0],[1786514121,13999,0],[1786514421,13999,0],[1786514721,13999,0],[1786515021,13999,0],[1786515321,13999,0],[1786515621,13999,0],[1786515921,13999,0],[1786516222,13999,0],[1786516521,13999,0],[1786516821,13999,0],[1786517122,13999,0],[1786517422,13999,0],[1786517721,13999,0],[1786518021,13999,100],[1786518321,13999,100],[1786518621,13999,100],[1786518921,13999,100],[1786519221,13999,100],[1786519521,13999,100],[1786519821,13999,100],[1786520121,13999,100],[1786520421,13999,100],[1786520721,13999,100],[1786521021,13999,100],[1786521321,13999,100.2],[1786521621,13999,100.2],[1786521921,13999,100.2],[1786522221,13999,100.2],[1786522521,13999,100.2],[1786522821,13999,100.2],[1786523121,13998.9,100.2],[1786523421,13998.9,100.2],[1786523721,13998.9,100.2],[1786524021,13999,100.2],[1786524321,13999,100.2],[1786524621,13999,100.2],[1786524921,13998.9,100.2],[1786525221,13998.9,100.2],[1786525521,13998.9,100.2],[1786525821,13998.8,100.2],[1786526121,13998.9,100.2],[1786526422,13998.8,100.2],[1786526721,13998.8,100.2],[1786527021,13998.8,100.2],[1786527321,13998.8,100.2],[1786527621,13998.8,100.2],[1786527921,13998.8,100.2],[1786528221,13998.8,100.2],[1786528521,13998.8,100.2],[1786528821,13998.8,100.2],[1786529121,13998.9,100.2],[1786529421,13998.9,100.2],[1786529721,13998.9,100.2],[1786530021,13998.9,100.2],[1786530322,13998.9,100.2],[1786530621,13998.9,100.2],[1786530921,13998.9,100.2],[1786531221,13998.9,100.2],[1786531521,13993.7,100.2],[1786531821,13998.9,100.2],[1786532121,13998.9,100.2],[1786532421,13998.9,100.2],[1786532721,13998.9,100.2],[1786533021,13998.9,100.2],[1786533321,13998.9,100.2],[1786533621,13999,100.2],[1786533921,13999,100.2],[1786534221,13998.9,100.2],[1786534521,13998.9,100.2],[1786534821,13998.9,100.2],[1786535121,13998.9,100.2],[1786535421,13998.9,100.2],[1786535721,13998.9,100.2],[1786536021,13998.9,100.2],[1786536321,13998.8,100.2],[1786536622,13998.8,100.2],[1786536921,13998.8,100.2],[1786537221,13998.9,100.2],[1786537521,13998.9,100.2],[1786537821,13998.9,100.2],[1786538121,13998.9,100.2],[1786538421,13998,100.2],[1786538721,13998,100.2],[1786539021,13998,100.2],[1786539321,13998,100.2],[1786539621,13998,100.2],[1786539921,13998,100.2],[1786540221,13998,100.2],[1786540521,13998,100.2],[1786540821,13998,100.2],[1786541121,13998,100.2],[1786541421,13998,100.2],[1786541721,13998,100.2],[1786542021,13998,100.2],[1786542321,13998,100.2],[1786542621,13998,100.2],[1786542921,13998,100.2],[1786543221,13998,100.2],[1786543521,13998,100.2],[1786543821,13998,100.2],[1786544121,13998.8,100.2],[1786544421,13998,100.2],[1786544722,13998,100.2],[1786545022,13998.8,100.2],[1786545321,13997.9,0],[1786545622,13997.9,0],[1786545921,13997.9,0],[1786546221,13997.9,0],[1786546521,13997.9,0],[1786546821,13997.9,0],[1786547122,13997.9,0],[1786547421,13997.9,0],[1786547721,13997.9,0],[1786548021,13997.9,0],[1786548321,13997.9,0],[1786548622,13997.9,0],[1786548922,13997.7,0],[1786549221,13997.7,0],[1786549521,13997.7,0],[1786549821,13997.7,0],[1786550121,13997.7,0],[1786550421,13997.7,0],[1786550721,13997.7,0],[1786551021,13997.7,0],[1786551322,13997.7,0],[1786551621,13997.7,0],[1786551922,13997.7,0],[1786552221,13997.7,0],[1786552521,13997.7,0],[1786552821,13997.7,0],[1786553121,13997.7,0],[1786553421,13997.7,0],[1786553722,13997.8,0],[1786554021,13997.8,0.1],[1786554322,13997.8,0.1],[1786554621,13997.8,0.1],[1786554921,13997.8,0.1],[1786555221,13997.8,0.1],[1786555521,13997.8,0.1],[1786555821,13997.8,0.1],[1786556121,13997.8,0.1],[1786556421,13997.8,0.1],[1786556721,13997.8,0.1],[1786557022,13997.8,0.1],[1786557321,13997.5,0.1],[1786557601,13997.6,0.1],[1786557921,13997.2,0.1],[1786558222,13997.2,0.1],[1786558522,13997.2,0.1],[1786558821,13997.2,0.1],[1786559121,13997.2,0.1],[1786559421,13997.2,0.1],[1786559721,13997.2,0.1],[1786560021,13997.2,0.1],[1786560321,13997.2,0.1],[1786560622,12597,0.1],[1786560922,12597,0.1],[1786561221,12596.9,0.1],[1786561521,12596.8,0.1],[1786561821,12596.8,0.1],[1786562121,12596.8,0.1],[1786562421,12596.6,0.1],[1786562721,12596.6,0.1],[1786563021,12596.6,0.1],[1786563321,12596.6,0.1],[1786563621,12596.6,0.1],[1786563922,12596.7,0.1],[1786564221,12596.7,0.1],[1786564521,12596.7,0.1],[1786564821,12596.7,0.1],[1786565121,12596.7,0.1],[1786565421,12596.7,0.1],[1786565721,12596.7,0.1],[1786566021,12596.7,0.1],[1786566321,12596.7,0.1],[1786566621,12596.7,0.1],[1786566921,12596.7,0.1],[1786567222,12596.7,0.1],[1786567521,12596.8,0.1],[1786567821,12596.8,0.2],[1786568121,12596.8,0.2],[1786568421,12596.7,0.2],[1786568721,12596.5,630],[1786569021,12596.5,630],[1786569321,12596.5,630],[1786569621,12596.4,630],[1786569921,12596.3,630],[1786570221,12596.4,630],[1786570522,12596.4,630],[1786570821,12596.3,630],[1786571121,12596.3,630],[1786571421,12596.3,630],[1786571721,12596.3,630],[1786572021,12596.3,630],[1786572322,12596.3,630],[1786572621,12596.3,630],[1786572921,12596.2,630],[1786573221,12596.2,630],[1786573521,12596.2,630],[1786573821,12596.2,630],[1786574121,12596.2,630],[1786574421,12596.2,630],[1786574721,12596,630],[1786575021,12596,630],[1786575321,12596.1,630],[1786575622,12596.1,630],[1786575921,12596.1,630],[1786576221,12596.1,630],[1786576521,12596,630],[1786576821,12595.7,630],[1786577121,12595.7,630],[1786577421,12595.8,630],[1786577721,12595.9,630],[1786578021,12595.5,630],[1786578321,12595.6,630],[1786578621,12595.6,630],[1786578921,12595.6,630],[1786579221,12595.5,630],[1786579521,12595.6,630],[1786579821,12595.6,630],[1786580101,12595.6,630],[1786580421,12595.6,630],[1786580721,12595.6,630],[1786581022,12595.6,630],[1786581321,12595.6,630],[1786581621,12595.6,630],[1786581921,12595.6,630],[1786582221,12595.6,630],[1786582521,12595.6,630],[1786582821,12595.6,630],[1786583121,12595.6,630],[1786583421,12595.6,630],[1786583721,12595.6,630],[1786584022,12595.6,630],[1786584321,12595.6,630],[1786584622,12595.6,630],[1786584921,12595.6,630],[1786585221,12595.6,630],[1786585521,12595.6,630],[1786585822,12595.6,145.5],[1786586121,12595.7,139.2],[1786586421,12595.7,82.3],[1786586721,12582.6,39.5],[1786587021,12532.1,0.1],[1786587321,12520.1,0.1],[1786587621,12520.1,0.1],[1786587921,12404.7,0.1],[1786588221,12415.5,0.1],[1786588521,12449.4,0.1],[1786588821,12426.5,0.1],[1786589121,12532.1,0.1],[1786589421,12582.4,0.1],[1786589721,12595.7,0.1],[1786590021,12595.8,0.1],[1786590321,12595.7,0.1],[1786590621,12595.7,0.1],[1786590921,12595.9,0.1],[1786591201,12595.9,0.1],[1786591521,12595.9,0.1],[1786591821,12595.9,0.1],[1786592121,12595.9,0],[1786592421,12595.9,0],[1786592721,12595.9,0],[1786593021,12595.9,0],[1786593321,12596,0],[1786593621,12596,0],[1786593921,12596.1,0],[1786594221,12582.4,0],[1786594521,12522.7,0],[1786594821,12388.4,0],[1786595121,12424.3,0],[1786595421,12424.3,0],[1786595721,12436.8,0],[1786596021,12491.3,0],[1786596321,12436.8,0],[1786596621,12388.4,0],[1786596921,12388.4,0],[1786597221,12388.4,0],[1786597521,12388.4,0],[1786597821,12364.6,0],[1786598121,12354.8,0],[1786598421,12388.4,0],[1786598721,12375.9,0],[1786599021,12412,0],[1786599321,12049.7,0.1],[1786599621,12034.1,0],[1786599921,12049.7,0],[1786600221,12041.8,0],[1786600521,12041.8,0],[1786600821,12057.7,0],[1786601121,12074.3,0],[1786601421,12074.3,0],[1786601721,12167.4,0],[1786602021,12184.4,0],[1786602321,12065.9,0],[1786602621,12065.9,0],[1786602921,12159.2,0],[1786603221,12167.4,0],[1786603521,12184.4,0],[1786603821,12193.2,0],[1786604121,12184.4,0],[1786604421,12172.9,0],[1786604721,12175.8,0],[1786605021,12202.1,0],[1786605321,12230.1,0],[1786605621,12249.7,0],[1786605922,12270.3,0],[1786606221,12220.5,0],[1786606521,12230.1,0],[1786606821,12230.1,0],[1786607121,12220.5,0],[1786607421,12239.8,0],[1786607721,12230.1,0],[1786608021,12239.8,0],[1786608321,12249.7,0],[1786608621,12259.9,0],[1786608921,12270.3,0],[1786609221,12344,0],[1786609521,12344,0],[1786609821,12376.9,0],[1786610121,12412,0],[1786610421,11626.2,0],[1786610721,11629,0],[1786611021,11629,0],[1786611321,11647.2,0],[1786611621,11335.2,0],[1786611921,11335.2,0],[1786612221,11335.2,0],[1786612521,11335.2,0],[1786612821,11335.2,0],[1786613121,11335.2,0],[1786613421,11335.2,0],[1786613721,11335.2,0],[1786614021,11335.2,0],[1786614321,11335.2,0],[1786614621,11335.2,0],[1786614921,11335.2,0],[1786615221,11335.2,0],[1786615521,11335.2,0],[1786615821,11335.2,0],[1786616121,11335.2,0],[1786616421,11335.2,0],[1786616722,11335.2,0],[1786617021,11335.3,0],[1786617321,11335.3,0],[1786617621,11335.3,0],[1786617921,11335.2,0],[1786618221,11335.2,0],[1786618521,11335.2,0],[1786618821,11335.2,0],[1786619122,11335.2,0],[1786619421,11335.2,0],[1786619721,11335.2,0],[1786620021,11335.3,0],[1786620321,11335.3,0],[1786620621,11335.3,0],[1786620921,11335.3,0],[1786621221,11335.3,0],[1786621522,11335.3,0],[1786621821,11378.8,0],[1786622121,11611.4,20],[1786622421,11625.2,20],[1786622721,11625.2,20],[1786623021,11622.3,20],[1786623321,11637.3,20],[1786623621,11657.4,20],[1786623921,11829.7,20],[1786624222,11834.6,20],[1786624522,11335,20],[1786624821,11335,20.1],[1786625122,11335,20.1],[1786625421,11335,20.1],[1786625721,11335,20.1],[1786626021,11335,20.1],[1786626321,11335,20],[1786626621,11335,20],[1786626921,11335,20],[1786627221,11335,20],[1786627522,11335,20],[1786627821,11335,20],[1786628121,11335,20],[1786628421,11335,20],[1786628721,11335,20],[1786629021,11335,20],[1786629322,11335,20],[1786629621,11335,20],[1786629921,11335,20],[1786630223,11335,20],[1786630521,11335,20],[1786630821,11335,20],[1786631121,11335,20],[1786631421,11335,20],[1786631721,11335,20],[1786632021,11335,20],[1786632321,11335,20],[1786632621,11335,20],[1786632901,11335,20],[1786633221,11335,20],[1786633521,11335,20],[1786633821,11335,20],[1786634121,11335,20],[1786634421,11335,20],[1786634721,11335,20],[1786635021,11335,20],[1786635321,11335,20],[1786635621,11335,20],[1786635921,11335,20],[1786636222,11000,20],[1786636522,11000,20],[1786636821,11000,20],[1786637121,11000,20],[1786637421,11000,20],[1786637722,11000,20],[1786638022,11000,20],[1786638321,11000,20],[1786638622,11000,20],[1786638921,11000,20],[1786639221,11000,20],[1786639521,11000,20],[1786639822,11000,0],[1786640121,11000,0],[1786640421,11000,0],[1786640722,11000,0],[1786641021,10895.2,0],[1786641321,11000,0],[1786641621,11000,0],[1786641921,11000,0],[1786642221,11000,0],[1786642522,11000,0],[1786642821,11000,0],[1786643121,11000,0],[1786643421,11000,0],[1786643721,11000,0],[1786644021,11000,0],[1786644321,11000,0],[1786644621,11000,0],[1786644921,11000,5500],[1786645221,11000,0],[1786645521,11000,0],[1786645821,11000,0],[1786646121,11000,0],[1786646421,11000,0],[1786646722,11000,0],[1786647021,11000,0],[1786647321,11000,0],[1786647621,11000,0],[1786647921,11000,0],[1786648222,11000,0],[1786648522,11000,0],[1786648821,11000,0],[1786649122,11000,0],[1786649421,11000,0],[1786649721,11000,0],[1786650021,11000,0],[1786650321,10999.9,0],[1786650622,10999.9,0],[1786650921,11000,0],[1786651221,10987.5,0],[1786651521,10981.3,0],[1786651821,11000,0],[1786652121,11000,0],[1786652422,11000,0],[1786652721,11000,0],[1786653022,11000,0],[1786653322,11000,0.1],[1786653622,11000,0.1],[1786653921,11000,0.1],[1786654221,11000,0.1],[1786654521,11000,0.1],[1786654822,11000,0.1],[1786655121,11000,0.1],[1786655421,11000,0.1],[1786655721,11000,0.1],[1786656021,11000,0.1],[1786656321,11000,0.1],[1786656622,11000,0.2],[1786656921,11000,0.2],[1786657221,11000,0.2],[1786657521,11000,0.2],[1786657821,11000,0.2],[1786658121,11000,0.2],[1786658421,11000,0.2],[1786658721,11000,0.2],[1786659021,11000,0.2],[1786659321,11000,0.2],[1786659621,11000,0.2],[1786659921,11000,0.2],[1786660221,11000,0.2],[1786660521,11000,0.2],[1786660821,11000,0.2],[1786661121,11000,0.2],[1786661422,11000,0.2],[1786661721,11000,0.2],[1786662022,11000,0.2],[1786662321,11000,0.2],[1786662622,11000,0.2],[1786662921,11000,0.2],[1786663221,11000,0.2],[1786663521,11000,0.2],[1786663821,11000,0.2],[1786664121,11000,0.2],[1786664421,11000,0.2],[1786664721,11000,0.2],[1786665021,11000,0.2],[1786665321,11000,0.2],[1786665621,11000,0.2],[1786665921,11000,0.2],[1786666221,11000,0.2],[1786666521,11000,0.2],[1786666821,11000,0.2],[1786667121,11000,0.2],[1786667421,11000,0.2],[1786667721,11000,0.2],[1786668021,11000,0.2],[1786668321,11000,0.2],[1786668621,11000,0.2],[1786668921,11000,0.2],[1786669221,11000,0.2],[1786669521,11000,0.2],[1786669821,11000,0.2],[1786670121,11000,0.2],[1786670421,11000,0.2],[1786670721,11000,0.2],[1786671021,11000,0.2],[1786671321,11000,0.2],[1786671621,11000,0.2],[1786671921,11000,0.2],[1786672221,11000,0.2],[1786672521,11000,0.2],[1786672821,11000,0.2],[1786673121,11000,0.2],[1786673421,11000,0.2],[1786673721,11000,0.2],[1786674021,11000,0.2],[1786674322,11000,0.2],[1786674621,11000,0.2],[1786674921,11000,0.2],[1786675221,11000,0.2],[1786675521,11000,0.2],[1786675821,11000,0.2],[1786676121,11000,0.2],[1786676421,11000,0.2],[1786676721,11000,0.2],[1786677021,11000,0.2],[1786677321,11000,0.2],[1786677621,11000,0.2],[1786677921,11000,0.2],[1786678221,11000,0.2],[1786678521,11000,0.2],[1786678821,11210.1,0.2],[1786679121,11211.8,0.2],[1786679421,11215.4,0.2],[1786679721,11217.2,0.2],[1786680021,11220,0.2],[1786680322,11218.1,0.2],[1786680621,11220.9,0.2],[1786680921,11222.8,0.2],[1786681221,11223.8,0.2],[1786681522,11226.8,0.2],[1786681821,11230.9,0.2],[1786682122,11000,0.2],[1786682421,11000,0.2],[1786682722,11000,0.2],[1786683021,11000,0.2],[1786683321,11000,0.2],[1786683622,11000,0.2],[1786683921,11000,0.2],[1786684221,11000,0.2],[1786684521,11000,0.2],[1786684821,11210.1,0.2],[1786685122,11210.9,0.2],[1786685422,11212.7,0.2],[1786685721,11215.3,0.2],[1786686021,11216.3,0.2],[1786686321,11211.8,0.2],[1786686621,11212.7,0.2],[1786686921,11216.3,0.2],[1786687221,11218.1,0.2],[1786687521,11219,0.2],[1786687822,11220,0.2],[1786688122,11220,0.2],[1786688421,11221.9,0.2],[1786688721,11223.8,0.2],[1786689021,11226.8,0.2],[1786689322,11228.8,0.2],[1786689621,11231.9,0.2],[1786689921,11231.9,0.2],[1786690221,11236.2,0.2],[1786690521,11237.3,0.2],[1786690821,11239.5,0.2],[1786691121,11241.8,0.2],[1786691421,11248.8,0.2],[1786691721,11251.3,0.2],[1786692021,11253.7,0.2],[1786692321,11256.3,0.2],[1786692621,11256.3,0.2],[1786692921,11258.9,0.2],[1786693221,11260.2,0.2],[1786693521,11262.8,0.2],[1786693821,11262.8,0.2],[1786694122,11222.8,0.2],[1786694421,11220,0.2],[1786694721,11220,0.2],[1786695021,11220.9,0.2],[1786695321,11220.9,0.2],[1786695621,10999.9,0.3],[1786695921,10999.9,0.3],[1786696221,10999.9,0.3],[1786696521,10999.9,0.3],[1786696821,10999.9,0.3],[1786697121,10999.9,0.3],[1786697421,11210,0.3],[1786697721,11211.8,0.3],[1786698021,11216.2,0.3],[1786698321,11216.2,0.3],[1786698621,11219,0.2],[1786698921,11211.4,0.2],[1786699221,11217.1,0.2],[1786699521,11223.8,0.2],[1786699821,11224.8,0.2],[1786700121,11227.8,0.2],[1786700422,11229.8,0.2],[1786700721,11231.9,0.2],[1786701021,11234,0.2],[1786701322,11235.1,0.2],[1786701621,11239.5,0.2],[1786701921,11234,0.2],[1786702221,11229.8,0.2],[1786702522,11216.1,0.2],[1786702821,11221.9,0.2],[1786703121,10636.5,0.2],[1786703421,10658,0.2],[1786703721,10646,0.2],[1786704021,10622.8,0.2],[1786704321,10665.4,0.2],[1786704622,10673,0.2],[1786704922,10673,0.2],[1786705221,10696.7,0.2],[1786705522,10704.9,0.2],[1786705822,10730.6,0.2],[1786706122,10713.3,0.2],[1786706421,10680.7,0.2],[1786706721,10696.7,0.2],[1786707021,10730.6,0.2],[1786707321,10748.7,0.2],[1786707621,10760.7,0.2],[1786707922,11150,0.2],[1786708221,11160.5,0.2],[1786708521,11171.2,0.2],[1786708822,11171.2,0.2],[1786709121,11176.7,0.2],[1786709421,11187.7,0.2],[1786709721,11204.6,0.2],[1786710021,11204.6,0.2],[1786710321,11216.1,0.2],[1786710621,11228.8,0.2],[1786710921,11230.9,0.2],[1786711222,11233,0.2],[1786711521,11235.1,0.1],[1786711821,11237.3,0.1],[1786712121,10999.9,0.1],[1786712421,10999.9,0.1],[1786712722,11210,0.1],[1786713021,11212.6,0.1],[1786713321,11214.4,0.1],[1786713621,11218.1,0.1],[1786713921,11221.9,0.1],[1786714221,11223.8,0.1],[1786714522,11226.8,0.1],[1786714822,11224.8,0.1],[1786715121,11226.8,0.1],[1786715422,11227.8,0.1],[1786715722,11227.8,0.1],[1786716021,11229.8,0.1],[1786716321,11224.8,0.1],[1786716621,11224.8,0.1],[1786716922,11229.8,0.1],[1786717221,11238.4,0.1],[1786717521,11240.6,0.1],[1786717822,11242.9,0.1],[1786718121,11227.8,0.1],[1786718421,11230.9,0.1],[1786718721,11234,0.1],[1786719021,11237.3,0.1],[1786719322,11240.6,0.1],[1786719621,11244.1,0.1],[1786719921,11245.2,0.1],[1786720201,11250,0.1],[1786720501,11255,0.1],[1786720821,11264.2,0.1],[1786721121,11258.9,0.1],[1786721422,11267,0.1],[1786721721,11268.4,0.3],[1786722021,11272.6,0.3],[1786722321,11272.6,0.3],[1786722621,11272.6,0.3],[1786722922,11268.3,0.3],[1786723222,11271.2,0.3],[1786723522,11280.1,0.3],[1786723821,11286.3,0.3],[1786724121,11239.5,0.3],[1786724422,11239.5,0.3],[1786724722,11240.6,0.3],[1786725021,11241.7,0.3],[1786725322,11245.2,0.3],[1786725621,11251.2,0.3],[1786725921,11255,0.3],[1786726222,11257.6,0.3],[1786726522,11261.5,0.3],[1786726822,11251.2,0.3],[1786727121,11252.5,0.3],[1786727422,11256.3,0.3],[1786727722,11260.2,0.3],[1786728022,11260.2,0.3],[1786728322,11269.8,0.3],[1786728622,11274.1,0.3],[1786728922,11281.6,0.3],[1786729221,11286.3,0.3],[1786729522,11289.6,0.3],[1786729821,11296.3,0.3],[1786730121,11305.1,0.3],[1786730421,11305.1,0.3],[1786730721,11314.4,0.3],[1786731021,11320.3,0.3],[1786731321,11322.4,0.3],[1786731621,11335,0.3],[1786731921,11335,0.3],[1786732221,11335,0.3],[1786732521,11335,0.3],[1786732821,11335,0.3],[1786733121,11335,0.3],[1786733421,11335,0.3],[1786733721,11335,0.3],[1786734021,11335,0.3],[1786734321,11335,8.1],[1786734621,11335,4.2],[1786734921,11335,0.3],[1786735221,11335,0.3],[1786735521,11335,0.3],[1786735821,11335,0.3],[1786736121,11335,0.3],[1786736421,11335,0.3],[1786736721,11335,0.3],[1786737021,11335,0.3],[1786737322,11335,0.3],[1786737621,11335,0.3],[1786737921,11335,0.3],[1786738222,11502.3,0.3],[1786738521,11505.8,0.3],[1786738821,11515.2,0.3],[1786739121,11511.3,0.3],[1786739422,11515.2,0.3],[1786739722,11681.3,0.3],[1786740021,11702.9,0.3],[1786740321,11723.1,0.3],[1786740621,11925.3,0.3],[1786740921,11930.8,0.3],[1786741221,11959.7,0.3],[1786741521,11972,0.3],[1786741821,12361,0.3],[1786742121,12372.4,0.3],[1786742421,12396,0.3],[1786742721,12490.6,0.3],[1786743021,12408.2,0.3],[1786743321,12408.2,0.3],[1786743621,12490.6,0.3],[1786743921,12535.5,0.3],[1786744221,12596.8,0.3],[1786744521,12596.8,0.3],[1786744821,12596.9,0.3],[1786745121,12596.9,0.3],[1786745421,12596.9,0.3],[1786745721,12596.9,0.3],[1786746021,12596.9,0.3],[1786746321,12596.9,0.3],[1786746621,12597,0.3],[1786746921,12597,0.3],[1786747221,12597,0.3],[1786747521,12596.9,0.3],[1786747821,12597,0.3],[1786748122,12597,0.3],[1786748421,12597,0.3],[1786748721,12597,0.3],[1786749021,12597,0.3],[1786749321,12597,0.3],[1786749621,12597,0.3],[1786749921,12597,0.3],[1786750221,12597,0.3],[1786750521,12597.1,0.3],[1786750821,12597.1,0.3],[1786751121,12597.1,0.3],[1786751421,12597.1,0.3],[1786751721,12597.1,0.3],[1786752021,12597.1,0.3],[1786752321,12597.1,0.3],[1786752621,12597.1,0.3],[1786752921,12597.2,0.3],[1786753221,12597.2,0.3],[1786753521,12682.6,0.3],[1786753821,12597,0.3],[1786754121,12597,0.3],[1786754421,12597.1,0.1],[1786754721,12597.1,0.1],[1786755021,12597.1,0.1],[1786755321,12597.1,0.1],[1786755621,12597.1,0.1],[1786755921,12597.1,0.1],[1786756221,12597.1,0.1],[1786756521,12597.1,0.1],[1786756821,12597.1,0.1],[1786757121,12597.1,0.1],[1786757421,12597.1,0.1],[1786757721,12597.1,0.1],[1786758021,12597.1,0.1],[1786758321,12597.1,0.1],[1786758621,12597.1,0.1],[1786758921,12597.2,0.1],[1786759221,12597.2,0.1],[1786759521,12597.2,0.1],[1786759821,12614.5,0.1],[1786760121,12683.7,0.1],[1786760421,12683.7,0.1],[1786760721,13081.7,0.1],[1786761021,13095.3,0.1],[1786761321,12597.1,0.1],[1786761621,12597.1,0.1],[1786761922,12597.1,0.1],[1786762221,12597.1,0.1],[1786762521,12597.1,0.1],[1786762821,12597.1,0.1],[1786763121,12597.2,0.1],[1786763421,12597.2,0.1],[1786763721,12597.2,0.1],[1786764021,12614.5,0.1],[1786764321,13068.8,0.1],[1786764621,13086.1,0.1],[1786764921,13095.3,0.1],[1786765221,13104.8,0.1],[1786765522,13114.6,0.1],[1786765821,13130.1,0.1],[1786766122,13130.1,0.1],[1786766421,13146.6,0.1],[1786766721,13158.2,0.1],[1786767022,13158.2,0.1],[1786767321,13152.3,0.1],[1786767621,13182.9,0.1],[1786767921,13189.4,0.1],[1786768221,13189.4,0.1],[1786768521,13196,0.1],[1786768821,13202.8,0.1],[1786769121,13224.2,0.1],[1786769421,13255.2,0.1],[1786769721,13523.7,0.1],[1786770021,13523.7,0.1],[1786770321,13523.7,0.1],[1786770621,13558.9,0.1],[1786770921,13597,0.1],[1786771221,13617.2,0.1],[1786771521,13649.1,0.1],[1786771821,13660.2,0.1],[1786772121,13660.2,0.1],[1786772421,13671.5,0.1],[1786772721,13694.8,0.1],[1786773021,13694.8,0.1],[1786773321,13694.8,0.1],[1786773621,13706.9,0.1],[1786773921,13731.8,0.1],[1786774221,13757.9,0.1],[1786774521,13209.8,0.1],[1786774821,13216.9,0.1],[1786775121,12597.1,0.1],[1786775421,12597.1,0.1],[1786775721,12597.1,0.1],[1786776021,12597.1,0.1],[1786776321,12597.1,0.1],[1786776621,12597.1,0.1],[1786776921,12597.2,0.1],[1786777221,12597.2,0.1],[1786777521,12597.2,0.1],[1786777821,12597.2,0.1],[1786778121,12597.2,0.1],[1786778421,12444.2,0.1],[1786778721,12519.4,0.1],[1786779022,12519.4,0.1],[1786779321,12597.2,0.1],[1786779621,12597.2,0.1],[1786779921,12597.2,0.1],[1786780221,12645.5,0.1],[1786780522,13196,0.1],[1786780821,13196,0.1],[1786781121,13209.8,0.1],[1786781421,13247.1,0.1],[1786781721,13271.8,0.1],[1786782021,13298.4,0.1],[1786782321,13289.3,0.1],[1786782621,13307.8,0.1],[1786782921,12597.2,0.1],[1786783222,12597.2,0.1],[1786783521,12621.3,0.1],[1786783821,12621.3,0.1],[1786784121,12621.3,0.1],[1786784421,12713.9,0.1],[1786784721,12718,0.1],[1786785021,12718,0.1],[1786785321,13189.3,0.1],[1786785621,13202.8,0.1],[1786785921,13224.2,0.1],[1786786221,13231.6,0.1],[1786786521,13263.4,0.1],[1786786821,13280.4,0.1],[1786787121,13289.3,0.1],[1786787421,13307.8,0.2],[1786787721,13317.4,0.2],[1786788021,13327.3,0.2],[1786788321,13327.3,0.2],[1786788621,13369.6,0.2],[1786788921,13380.9,0.2],[1786789221,13392.6,0.2],[1786789521,13380.9,0.3],[1786789821,13392.6,0.3],[1786790121,13404.7,0.3],[1786790421,13443.1,0.2],[1786790721,13456.8,0.2],[1786791021,13369.6,0.2],[1786791321,13404.7,0.2],[1786791621,13417.1,0.2],[1786791921,13404.7,0.2],[1786792221,13404.7,0.2],[1786792521,13417.1,0.2],[1786792821,13456.8,0.2],[1786793121,13532.2,0.2],[1786793421,13744.7,0.2],[1786793721,13828.7,0.2],[1786794021,13908.6,0.2],[1786794321,13875.9,0.2],[1786794621,13943.6,0.2],[1786794921,13980.5,0.2],[1786795221,13999.7,0.2],[1786795521,13999.7,0.1],[1786795821,13999.7,0.1],[1786796121,13999.7,0.1],[1786796421,13999.8,0.1],[1786796721,13999.8,0.1],[1786797021,13999.8,0.1],[1786797321,13999.8,0.2],[1786797621,13999.8,0.2],[1786797921,13999.8,0.2],[1786798221,13999.8,0.2],[1786798521,13999.8,0.2],[1786798821,13999.8,0.2],[1786799121,13999.8,0.2],[1786799421,13999.8,0.2],[1786799722,13999.7,0.2],[1786800022,13999.7,0.2],[1786800322,13999.7,0.2],[1786800621,13999.7,0.2],[1786800922,13999.7,0.2],[1786801221,13999.7,0.2],[1786801522,13999.7,0.2],[1786801821,13999.7,0.2],[1786802121,13999.7,0.2],[1786802421,13999.7,0.2],[1786802721,13999.7,0.2],[1786803021,13999.8,0.2],[1786803321,13999.7,0.3],[1786803621,13999.7,0.3],[1786803921,13999.7,0.3],[1786804221,13999.7,0.3],[1786804521,13999.7,0.3],[1786804821,13999.7,0.3],[1786805121,13999.8,0.4],[1786805421,13999.8,0.4],[1786805722,13999.8,0.4],[1786806021,13999.8,0.3],[1786806321,13999.8,0.3],[1786806621,13999.8,0.3],[1786806921,13999.8,0.3],[1786807221,13999.8,0.3],[1786807521,13999.8,0.3],[1786807821,13999.8,0.3],[1786808121,13999.8,0.3],[1786808421,13999.8,0.3],[1786808721,13999.8,0.3],[1786809021,13999.8,0.3],[1786809321,13999.8,0.3],[1786809622,13999.8,0.3],[1786809921,13999.8,0.3],[1786810221,13999.8,0.3],[1786810521,13999.8,0.3],[1786810821,13999.8,0.3],[1786811121,13999.8,0.3],[1786811421,13999.8,0.3],[1786811721,13999.8,0.3],[1786812021,13999.8,0.3],[1786812322,13999.8,0.3],[1786812621,13999.8,0.3],[1786812923,13999.8,0.3],[1786813221,13999.8,0.3],[1786813521,13999.8,0.3],[1786813821,13999.8,0.3],[1786814121,13999.8,0.3],[1786814421,13999.8,0.3],[1786814721,13999.8,0.3],[1786815021,13999.8,0.3],[1786815321,13999.8,0.3],[1786815621,13999.8,0.3],[1786815921,13999.8,0.3],[1786816221,13999.8,0.3],[1786816521,13999.8,0.3],[1786816821,13999.8,0.3],[1786817121,13999.8,0.3],[1786817421,13999.8,0.3],[1786817721,13999.9,0.3],[1786818021,13999.9,0.3],[1786818321,13999.9,0.3],[1786818621,13999.8,0.3],[1786818921,13999.8,0.3],[1786819221,13999.8,0.3],[1786819521,13999.8,0.3],[1786819821,13999.9,0.3],[1786820121,13999.9,0.3],[1786820421,13999.9,0.3],[1786820721,13999.9,0.3],[1786821021,13999.9,0.3],[1786821321,13999.9,0.3],[1786821621,13999.9,0.3],[1786821921,13999.9,0.3],[1786822221,13999.9,0.3],[1786822521,13999.9,0.3],[1786822821,13999.9,0.3],[1786823121,13999.9,0.3],[1786823421,14000,0.3],[1786823721,14000,0.3],[1786824001,14000,0.3],[1786824322,14000,0.3],[1786824621,14000,0.3],[1786824921,14000,0.7],[1786825222,14000,0.7],[1786825521,14000,0.7],[1786825821,14000,0.7],[1786826121,14000,0.7],[1786826421,14000,0.7],[1786826721,14000,0.7],[1786827021,14000,0.7],[1786827321,14000,0.7],[1786827621,14000,0.7],[1786827921,14000,0.7],[1786828221,14000,0.7],[1786828521,14000,0.7],[1786828821,14000,0.7],[1786829121,14000,0.7],[1786829421,14000,0.7],[1786829721,14000,0.7],[1786830021,14000,0.7],[1786830301,14000,0.7],[1786830621,14000,0.7],[1786830921,14000,0.7],[1786831221,14000,0.7],[1786831521,14000,0.7],[1786831821,14000,0.7],[1786832121,14000,0.7],[1786832421,14000,0.7],[1786832721,14000,0.7],[1786833022,14000,0.7],[1786833321,14000,0.7],[1786833621,14000,0.7],[1786833921,14000,0.7],[1786834221,14000,0.7],[1786834521,14000,0.7],[1786834822,14000,0.7],[1786835121,14000,0.7],[1786835421,14000,0.7],[1786835721,14000,0.7],[1786836021,14000,0.7],[1786836321,14000,0.7],[1786836621,14000,0.7],[1786836921,14000,0.7],[1786837221,14000,0.7],[1786837521,14000,0.7],[1786837821,14000,0.7],[1786838121,14000,0.7],[1786838421,14000,0.7],[1786838721,14000,0.7],[1786839021,14000,0.7],[1786839321,14000,0.7],[1786839621,14000,0.7],[1786839921,14000,0.7],[1786840221,14000,0.7],[1786840521,14000,0.7],[1786840821,14000,0.7],[1786841121,14000,0.7],[1786841421,14000,0.7],[1786841721,14000,0.7],[1786842021,14000,0.7],[1786842322,14000,0.7],[1786842621,14000,0.7],[1786842921,14000,0.7],[1786843221,14000,0.7],[1786843521,14000,0.7],[1786843822,14000,0.7],[1786844121,14000,0.7],[1786844421,14000,0.7],[1786844721,14000,0.7],[1786845021,14000,0.7],[1786845321,14000,0.7],[1786845621,14000,0.7],[1786845921,14000,0.7],[1786846221,14000,0.7],[1786846521,14000,0.7],[1786846821,14000,0.7],[1786847121,14000,0.7],[1786847421,14000,0.7],[1786847721,14000,0.7],[1786848021,14000,0.7],[1786848321,14000,0.7],[1786848621,14000,0.7],[1786848921,14000,0.7],[1786849221,14000,0.7],[1786849521,14000,0.7],[1786849821,14000,0.8],[1786850121,14000,0.8],[1786850421,14000,0.8],[1786850721,14000,0.8],[1786851022,14000,0.8],[1786851321,14000,0.8],[1786851621,14000,0.8],[1786851921,14000,0.8],[1786852221,14000,0.8],[1786852521,14000,0.8],[1786852821,14000,0.8],[1786853121,14000,0.8],[1786853421,14000,0.8],[1786853721,14000,0.8],[1786854021,14000,0.8],[1786854321,14000,0.8],[1786854621,14000,0.8],[1786854921,14000,0.8],[1786855221,14000,0.8],[1786855521,14000,0.8],[1786855821,14000,0.8],[1786856121,14000,0.8],[1786856421,14000,0.8],[1786856721,14000,0.8],[1786857021,14000,0.8],[1786857321,14000,0.8],[1786857621,14000,0.8],[1786857922,14000,0.8],[1786858221,14000,0.8],[1786858522,14000,0.8],[1786858822,14000,0.8],[1786859122,14000,0.8],[1786859421,14000,0.8],[1786859721,14000,0.8],[1786860021,14000,0.8],[1786860321,14000,0.8],[1786860621,14000,0.8],[1786860921,14000,0.8],[1786861221,14000,0.8],[1786861521,14000,0.8],[1786861821,14000,0.8],[1786862121,14000,0.8],[1786862421,14000,0.8],[1786862721,14000,0.8],[1786863021,14039,0.8],[1786863321,14039,0.8],[1786863621,14038.2,0.8],[1786863921,14039,0.8],[1786864222,14097.6,0.8],[1786864521,14058.5,0.8],[1786864821,14000,0.8],[1786865121,14058.5,0.8],[1786865421,14097.6,0.8],[1786865721,14117.1,0.8],[1786866021,14156.3,0.8],[1786866321,14303.4,0.8],[1786866621,14618,0.8],[1786866921,16011.7,0.8],[1786867222,16089.1,0.8],[1786867521,16130,0.8],[1786867821,18507.6,0.8],[1786868121,18424.1,0.8],[1786868421,18424.1,0.8],[1786868721,18424.1,0.8],[1786869021,18684.4,0.8],[1786869321,23799.8,0.8],[1786869621,23965.9,0.8],[1786869921,24888.7,0.8],[1786870221,25307.5,0.8],[1786870521,14172.9,0.8],[1786870821,14151.2,0.8],[1786871121,14336,0.8],[1786871421,16216.6,0.8],[1786871721,16361.3,0.8],[1786872021,16361.3,0.8],[1786872321,19193.4,0.8],[1786872621,24499.7,0.8],[1786872921,19193.4,0.8],[1786873221,24315.5,0.8],[1786873521,24888.6,0.8],[1786873821,25307.5,0.8],[1786874121,25529.2,0.8],[1786874421,20456.8,0.8],[1786874721,20825.8,0.8],[1786875021,26510.4,0.8],[1786875321,26782.3,0.8],[1786875621,27999.7,0.8],[1786875921,27999.7,0.8],[1786876221,28699.7,0.8],[1786876521,19172.9,0.8],[1786876821,21305.4,0.8],[1786877121,13999.9,0.8],[1786877422,14099.3,0.8],[1786877721,13999.8,0.8],[1786878021,13999.8,0.8],[1786878321,13999.8,0.8],[1786878621,13999.9,0.8],[1786878921,13999.8,0.9],[1786879221,13999.8,0.9],[1786879521,13999.8,0.9],[1786879821,13999.9,0.9],[1786880121,14104.5,0.9],[1786880421,14209.2,0.9],[1786880721,14314.4,0.9],[1786881021,14367,0.9],[1786881321,13999.9,0.9],[1786881621,13999.9,0.9],[1786881921,13999.8,0.9],[1786882221,13999.8,0.9],[1786882522,13999.8,0.9],[1786882821,13999.8,0.9],[1786883121,13999.8,0.9],[1786883421,13999.8,0.9],[1786883721,13999.8,0.9],[1786884021,13999.9,0.9],[1786884321,14000,0.9],[1786884621,14994.1,0.9],[1786884921,14995,0.9],[1786885221,14998.2,0.9],[1786885521,14999.1,0.9],[1786885821,17499.3,0.9],[1786886121,15000,0.9],[1786886421,14999.9,1],[1786886721,15000,1],[1786887021,14999.7,1],[1786887321,14999.7,1],[1786887621,14999.8,1],[1786887921,14999.8,1],[1786888221,14999.8,0.9],[1786888521,14999.8,0.9],[1786888821,14999.8,0.9],[1786889121,14999.8,0.9],[1786889421,14999.8,0.9],[1786889722,14999.8,0.9],[1786890001,14999.9,0.9],[1786890322,14999.9,0.9],[1786890621,14999.9,0.9],[1786890921,14999.9,0.9],[1786891221,14999.9,0.9],[1786891521,14999.9,0.9],[1786891822,14999.9,0.9],[1786892121,14999.9,0.9],[1786892421,15000,0.9],[1786892721,14999.9,0.9],[1786893022,14999.9,0.9],[1786893322,15000,0.9],[1786893622,15000,0.9],[1786893921,15000,0.9],[1786894221,14999.9,0.9],[1786894521,14999.9,0.9],[1786894821,15000,0.9],[1786895121,14999.9,0.9],[1786895421,14999.9,0.9],[1786895721,15000,0.9],[1786896022,15000,0.9],[1786896321,0,0.9],[1786896621,0,0.9],[1786896921,0,0.9],[1786897221,1.5,0.9],[1786897521,0,0.9],[1786897821,0,0.9],[1786898121,30000,0.9],[1786898421,29999.9,0.9],[1786898721,30000,0.9],[1786899021,30000,0.9],[1786899321,30000,0.9],[1786899621,30000,51.7],[1786899922,29999.9,51.7],[1786900221,29999.9,0.9],[1786900521,50000,0.9],[1786900821,50000,0.9],[1786901121,0,26.9],[1786901421,0,26.9],[1786901721,0,78.2],[1786902021,100000,5000.3],[1786902321,100000,5000.3],[1786902621,0,5000.3],[1786902921,0,5000.3],[1786903221,100000,5000.3],[1786903521,100000,5000.3],[1786903821,99999.9,5000.3],[1786904121,0,5000.3],[1786904421,0,5000.4],[1786904721,0,5000.4],[1786905021,110000,5000.3],[1786905321,0,5000.3],[1786905621,0,5000.3],[1786905921,0,5000.3],[1786906221,0,5000.3],[1786906521,0,5000.3],[1786906821,37499.9,5000.3],[1786907121,37500,5000.3],[1786907421,37500,5000.3],[1786907721,37500,5000.3],[1786908021,37500,5000.3],[1786908321,37499.9,5000.3],[1786908621,37499.9,5000.3],[1786908921,37499.9,5000.3],[1786909221,37499.9,5000.3],[1786909521,37499.9,5000.3],[1786909822,37499.9,5000.3],[1786910121,37499.8,5000.3],[1786910421,37499.9,5000.3],[1786910721,37499.9,5000.3],[1786911021,37499.9,5000.3],[1786911321,37499.9,5000.3],[1786911622,37499.9,5000.3],[1786911922,37499.9,5000.3],[1786912221,37499.9,5000.3],[1786912521,37499.9,5000.3],[1786912821,37499.9,5000.3],[1786913121,37499.9,5000.3],[1786913421,37499.9,5000.3],[1786913721,37499.8,5000.3],[1786914021,37499.8,5000.3],[1786914321,37499.8,5000.3],[1786914621,37499.9,5000.3],[1786914921,37499.8,5000.3],[1786915221,37499.9,5000.3],[1786915521,37499.9,5000.4],[1786915821,37499.9,5000.4],[1786916122,37499.9,5000.3],[1786916421,37499.9,5000.3],[1786916721,37499.9,5000.3],[1786917021,37499.9,5000.3],[1786917321,37499.9,5000.3],[1786917621,37499.9,5000.3],[1786917921,37499.9,5000.3],[1786918221,37499.9,5000.3],[1786918521,37499.9,5000.3],[1786918821,37499.9,5000.3],[1786919121,37499.9,5000.3],[1786919421,37499.9,5000.3],[1786919721,37499.9,5000.3],[1786920021,37499.9,5000.3],[1786920321,37499.9,5000.3],[1786920621,37499.9,5000.3],[1786920922,37499.9,5000.3],[1786921221,37499.9,5000.3],[1786921521,37499.9,5000.3],[1786921821,37499.9,5000.3],[1786922121,37499.9,5000.3],[1786922422,37499.9,5000.3],[1786922721,37499.9,5000.3],[1786923021,37499.9,5000.3],[1786923321,37499.9,5000.3],[1786923621,37499.9,5000.3],[1786923921,37499.9,5000.3],[1786924222,37499.9,5000.3],[1786924521,37499.9,5000.3],[1786924821,37499.9,5000.3],[1786925121,37499.9,5000.3],[1786925421,37499.9,5000.3],[1786925721,37499.9,5000.3],[1786926021,37499.9,5000.3],[1786926321,37499.9,5000.3],[1786926621,37499.9,5000.3],[1786926921,37499.9,5000.3],[1786927221,37499.9,5000.3],[1786927521,37499.9,5000.3],[1786927821,37499.9,5000.3],[1786928121,37499.9,5000.3],[1786928421,37499.9,5000.3],[1786928721,37499.9,5000.3],[1786929021,37499.9,5000.3],[1786929321,37499.8,5000.3],[1786929621,37499.9,5000.3],[1786929921,37499.9,5000.3],[1786930221,37499.9,5000.3],[1786930521,37499.9,5000.3],[1786930821,37499.9,5000.3],[1786931122,37499.9,5000.4],[1786931421,37499.9,5000.4],[1786931721,37499.9,5000.4],[1786932021,37499.8,5000.4],[1786932321,37499.7,5000.4],[1786932621,37499.8,5000.4],[1786932921,37499.9,5000.4],[1786933221,37499.9,5000.4],[1786933521,37499.9,5000.4],[1786933821,37499.9,5000.4],[1786934121,37499.9,5000.4],[1786934421,37499.9,5000.4],[1786934722,37500,5000.4],[1786935021,37500,5000.4],[1786935322,37500,5000.4],[1786935622,37500,5000.4],[1786935921,0,5000.4],[1786936221,0,5000.4],[1786936521,0,5000.4],[1786936821,0,5000.4],[1786937121,0,5000.4],[1786937421,0,5000.4],[1786937721,0,5000.4],[1786938021,0,5007.8],[1786938322,0,5015],[1786938621,0,5007.8],[1786938921,0,5015],[1786939221,0,5007.8],[1786939521,0,5000.4],[1786939821,0,5000.4],[1786940121,0,5000.4],[1786940421,0,5000.4],[1786940721,0,5000.4],[1786941021,0,5000.4],[1786941322,0,5000.4],[1786941621,0,5000.4],[1786941921,0,5000.4],[1786942221,0,5000.4],[1786942521,0,5000.4],[1786942821,0,5000.4],[1786943121,0,5000.4],[1786943421,0,5000.4],[1786943721,0,5000.4],[1786944022,0,5000.4],[1786944321,0,5000.4],[1786944621,0,5000.4],[1786944921,0,5000.4],[1786945221,0,5000.4],[1786945521,0,5000.4],[1786945821,0,5042.1],[1786946121,0,5000.4],[1786946421,0,5000.4],[1786946721,0,5000.4],[1786947021,0,5000.4],[1786947321,0,5000.4],[1786947621,110000,5000.4],[1786947921,0,5000.4],[1786948221,0,5000.4],[1786948521,0,5000.4],[1786948821,0,5000.4],[1786949121,0,5000.4],[1786949421,0,5000.4],[1786949721,0,5000.4],[1786950021,0,5000.4],[1786950321,0,5856.3],[1786950621,0,5000.4],[1786950921,0,5000.4],[1786951221,0,5000.4],[1786951521,7500.6,5000.4],[1786951821,0,5000.4],[1786952121,0,5000.4],[1786952421,0,5000.4],[1786952721,0,5000.4],[1786953022,0,5097.5],[1786953321,150000,6010],[1786953621,149999.9,6905.2],[1786953921,0,100000.1],[1786954221,0,100000.1],[1786954521,0,5000.4],[1786954822,0,5000.4],[1786955121,0,5000.4],[1786955421,50000,5000.4],[1786955721,0,5000.4],[1786956021,0,5000.4],[1786956321,0,5000.4],[1786956621,0,5000.4],[1786956921,0,5000.4],[1786957221,0,5000.4],[1786957521,0,5000.4],[1786957821,0,5000.4],[1786958121,0,5000.4],[1786958421,0,5000.4],[1786958721,0,5000.4],[1786959021,0,5000.4],[1786959322,0,5000.4],[1786959621,0,5000.4],[1786959921,100000,5000.4],[1786960221,0,5000.4],[1786960521,0,5000.4],[1786960821,0,5000.4],[1786961121,0,5000.5],[1786961421,0,5000.5],[1786961721,0,5007.7],[1786962021,0,5000.5],[1786962321,0,5000.5],[1786962621,100000,5000.5],[1786962921,99999.9,5000.5],[1786963221,99999.9,5000.5],[1786963521,99999.8,5000.5],[1786963821,100000,5000.5],[1786964121,100000,5000.5],[1786964421,100000,5000.4],[1786964721,100000,5000.4],[1786965022,100000,5000.4],[1786965321,100000,5000.4],[1786965622,99999.9,5000.4],[1786965921,100000,5000.4],[1786966221,99999.9,5000.4],[1786966521,99999.9,5000.4],[1786966821,99999.9,5000.4],[1786967121,100000,5000.4],[1786967421,99999.9,5000.4],[1786967721,100000,5000.4],[1786968021,99999.9,5000.4],[1786968321,99999.9,5000.4],[1786968621,99999.9,5000.4],[1786968921,99999.9,5000.4],[1786969221,99999.9,5000.4],[1786969521,99999.9,5000.4],[1786969821,99999.9,5000.4],[1786970121,99999.9,5000.4],[1786970421,99999.9,5000.4],[1786970721,99999.9,5000.4],[1786971021,99999.9,5000.4],[1786971321,99999.9,5000.4],[1786971621,99999.9,5000.4],[1786971921,99999.9,5000.4],[1786972221,99999.9,5001.4],[1786972521,99999.9,5028.8],[1786972821,99999.9,5790.1],[1786973121,99999.9,5807.6],[1786973421,99999.9,5162.2],[1786973721,99999.9,5158.4],[1786974021,99999.9,5602],[1786974321,99999.9,5154.7],[1786974621,99999.9,5154.7],[1786974921,99999.9,5154.7],[1786975221,99999.9,5162.2],[1786975521,99999.9,5154.7],[1786975821,99999.9,5142.9],[1786976121,99999.7,5121.8],[1786976422,99999.7,5117.4],[1786976722,90559.8,5112.9],[1786977021,90559.8,5103.5],[1786977322,90559.8,5103.5],[1786977621,90559.8,5098.7],[1786977922,99100.7,5121.8],[1786978222,99999.7,5121.8],[1786978521,99999.7,5103.5],[1786978821,99999.7,5103.5],[1786979121,99999.7,5117.4],[1786979421,99999.7,5112.9],[1786979721,99999.7,5602.6],[1786980021,99999.7,5602.6],[1786980321,99999.7,5602.6],[1786980621,99999.6,5162.3],[1786980921,99999.6,5166],[1786981221,99999.1,5158.6],[1786981521,99998.9,5162.3],[1786981821,99998.9,5158.6],[1786982121,99998.9,5150.9],[1786982421,99998.9,5402.6],[1786982721,99998.9,5150.9],[1786983021,99998.9,5147],[1786983321,99998.9,5113],[1786983621,99998.9,5108.3],[1786983921,99998.9,5103.6],[1786984221,99998.9,5093.9],[1786984521,99998.9,5083.9],[1786984821,99998.9,5068],[1786985122,99998.9,5093.9],[1786985421,99998.9,5089],[1786985721,99998.9,5078.7],[1786986021,99998.9,5089],[1786986322,99998.9,5083.9],[1786986621,99998.9,5083.9],[1786986921,99998.9,5078.7],[1786987221,99998.7,5602.8],[1786987521,99998.7,5602.8],[1786987821,99998.6,5602.8],[1786988121,99998.6,5602.8],[1786988421,99998.6,5602.8],[1786988721,99998.6,5602.8],[1786989021,99998.6,5602.8],[1786989301,99998.6,5602.8],[1786989622,99998.6,5602.8],[1786989921,99998.6,5602.9],[1786990222,99998.6,5602.9],[1786990521,99998.6,5602.9],[1786990822,99998.6,5602.8],[1786991121,99998.6,5602.8],[1786991421,99998.6,5602.8],[1786991721,99998.6,5602.8],[1786992021,99998.6,5602.8],[1786992321,99998.2,5602.9],[1786992621,99998.5,5602.9],[1786992922,99998.5,5602.8],[1786993222,99998.5,5130.6],[1786993521,99998.6,5122],[1786993822,99998.6,5143.1],[1786994121,99998.6,5134.8],[1786994421,99998.5,5126.3],[1786994721,99998.5,5122],[1786995021,99998.6,5130.6],[1786995321,99998.6,5130.6],[1786995621,99998.6,5126.3],[1786995921,99998.4,5117.5],[1786996221,99998.5,5122],[1786996521,99998.6,5208.6],[1786996821,99998.4,5161.2],[1786997121,99998.4,5098.8],[1786997421,99998.2,5103.6],[1786997721,99998.2,5094],[1786998021,99998.2,5089],[1786998321,99998.2,5089],[1786998621,99998.2,5094],[1786998921,99998.2,5083.9],[1786999221,99998.4,5603.3],[1786999521,99998.4,5603.3],[1786999822,99998.4,5603.3],[1787000122,99998.4,5603.3],[1787000421,99998.4,5603.3],[1787000721,99997,5603.3],[1787001021,99997,5603.3],[1787001321,99997,5660.9],[1787001621,99997,5603.3],[1787001921,99997,5603.3],[1787002221,99997,5603.3],[1787002521,99997,5603.3],[1787002821,99997,5603.3],[1787003121,99997,5603.3],[1787003421,99997,5603.3],[1787003721,99997,5603.3],[1787004021,99997,5603.3],[1787004321,99997,5603.3],[1787004621,99997,5603.3],[1787004922,99997,5603.3],[1787005221,99997,5603.3],[1787005521,99997,5603.3],[1787005821,99997,5603.3],[1787006121,99997,5603.4],[1787006421,99996.9,5603.4],[1787006721,99996.9,5603.4],[1787007021,99996.9,5603.4],[1787007321,99996.9,5603.4],[1787007621,99996.9,5603.4],[1787007921,99996.9,5603.4],[1787008221,99996.6,5603.4],[1787008521,99996.3,5603.4],[1787008821,99996.3,5603.4],[1787009121,99996.3,5603.4],[1787009422,99996.3,5603.4],[1787009721,99996.3,5603.4],[1787010021,99996.3,5603.4],[1787010321,99996.3,5603.4],[1787010621,99996.3,5603.4],[1787010921,99996.3,5603.4],[1787011221,99996.3,5603.4],[1787011521,99996.3,5603.4],[1787011821,99996.3,5603.4],[1787012121,99996.2,5603.4],[1787012421,99996.2,5603.4],[1787012721,99996.2,5603.4],[1787013021,99996.3,5603.4],[1787013322,99996.3,5603.4],[1787013621,99996.3,5603.4],[1787013921,99996.3,5603.4],[1787014221,99996.3,5603.4],[1787014522,99996.3,5603.4],[1787014821,99996.3,5603.4],[1787015121,99996.3,5603.4],[1787015421,99996.3,5603.4],[1787015721,99996.3,5603.4],[1787016021,99996.3,5603.4],[1787016321,99996.3,5603.4],[1787016621,99996.3,5603.4],[1787016921,99996.3,5603.4],[1787017221,99996.3,5603.4],[1787017521,99996.3,5603.4],[1787017821,99996.3,5603.4],[1787018121,99996.3,5603.4],[1787018421,99996.3,5603.4],[1787018721,99996.3,5603.4],[1787019021,99996.3,5603.4],[1787019321,99996.3,5603.4],[1787019621,99996.3,5603.4],[1787019921,99996.3,5603.4],[1787020221,99996.3,5603.4],[1787020521,99996.3,5603.4],[1787020821,99996.3,5603.4],[1787021121,99996.3,5603.4],[1787021421,99996.3,5603.4],[1787021721,99996.3,5603.4],[1787022021,99996.3,5603.4],[1787022321,99996.3,5603.4],[1787022621,99996.3,5603.4],[1787022921,99996.3,5603.4],[1787023221,99996.3,5603.4],[1787023521,99996.3,5603.4],[1787023821,99996.3,5603.4],[1787024121,99996.3,5603.4],[1787024422,99996.3,5603.4],[1787024721,99996.3,5603.4],[1787025021,99996.3,5603.4],[1787025322,99996.3,5603.4],[1787025621,99996.3,5603.4],[1787025921,99996.3,5603.4],[1787026221,99996.2,5603.4],[1787026521,99996.2,5603.4],[1787026821,99996.1,5603.4],[1787027121,99996.1,5603.4],[1787027421,99996.1,5603.4],[1787027722,99996.1,5603.4],[1787028021,99996.1,5603.4],[1787028321,99996.1,5603.4],[1787028621,99996.1,5603.4],[1787028921,99996.1,5603.4],[1787029221,99996.1,5603.4],[1787029521,99996.1,5603.4],[1787029821,99996.2,5603.4],[1787030121,99996,5603.4],[1787030421,99996,5603.4],[1787030721,99996,5603.4],[1787031021,99996,5603.4],[1787031321,99996,5603.4],[1787031621,99996,5603.4],[1787031921,99996,5603.4],[1787032222,99996,5603.4],[1787032521,99996,5603.4],[1787032821,99996,5603.4],[1787033121,99996,5603.4],[1787033421,99996.1,5603.4],[1787033721,99996,5603.4],[1787034021,99996.1,5603.4],[1787034322,99996.1,5603.4],[1787034621,99996.1,5603.4],[1787034922,99996.1,5603.4],[1787035221,99996.1,5603.4],[1787035521,99996.1,5603.4],[1787035821,99996.1,5603.4],[1787036121,99996.1,5603.4],[1787036421,99995.9,5603.4],[1787036721,99995.9,5603.4],[1787037021,99995.9,5603.4],[1787037321,99995.9,5603.4],[1787037621,99995.9,5603.4],[1787037921,99995.9,5603.4],[1787038221,99995.9,5603.4],[1787038521,99995.9,5603.4],[1787038821,99995.9,5603.4],[1787039121,99995.7,5603.4],[1787039421,99995.7,5603.4],[1787039721,99995.7,5603.4],[1787040021,99995.7,5603.4],[1787040321,99995.7,5603.4],[1787040621,99995.8,5603.4],[1787040921,99995.8,5603.4],[1787041221,99995.8,5603.4],[1787041521,99995.8,5603.4],[1787041821,99995.8,5603.4],[1787042121,99995.8,5603.4],[1787042421,99995.9,5603.4],[1787042721,99995.9,5603.4],[1787043021,99995.8,5603.4],[1787043321,99995.9,5603.4],[1787043621,99995.9,5603.4],[1787043921,99995.9,5603.4],[1787044221,99995.9,5603.4],[1787044521,99995.9,5603.4],[1787044821,99995.9,5603.4],[1787045121,99995.9,5603.4],[1787045421,99995.9,5603.4],[1787045721,99995.9,5603.4],[1787046021,99995.9,5603.4],[1787046321,99995.8,5603.4],[1787046621,99995.8,5603.4],[1787046921,99995.9,5603.4],[1787047221,99995.9,5603.5],[1787047521,99995.9,5603.5],[1787047821,97164.1,5603.5],[1787048121,97511.8,5603.5],[1787048421,97898.3,5603.5],[1787048721,95950.5,5603.5],[1787049021,95950.5,5603.5],[1787049321,96277.4,5603.5],[1787049621,96277.4,5603.5],[1787049921,96456.1,5603.5],[1787050221,96456.1,5603.5],[1787050521,95950.4,5603.5],[1787050821,95950.4,5603.5],[1787051121,96456.1,5603.5],[1787051421,97066.4,5603.5],[1787051721,97548.7,5603.5],[1787052021,97066.4,5603.5],[1787052321,97817.6,5603.5],[1787052621,98108,5603.5],[1787052921,98946.3,5603.5],[1787053221,99186,5246.5],[1787053521,99709,5244.1],[1787053821,99995.9,5228.7],[1787054121,99995.9,5256],[1787054421,99995.6,5253.7],[1787054722,99995.6,5251.3],[1787055021,99995.6,5231.4],[1787055321,99995.6,5231.4],[1787055622,99995.5,5603.6],[1787055921,99995.6,5603.6],[1787056221,99995.3,5603.7],[1787056522,99995.3,5603.7],[1787056821,99995.3,5603.7],[1787057121,99995.3,5603.7],[1787057422,99995.3,5603.7],[1787057722,99994.9,5603.7],[1787058021,99994.9,5603.7],[1787058321,99994.5,5603.7],[1787058621,99994.5,5603.7],[1787058921,99994.5,5603.7],[1787059221,99994.5,5603.7],[1787059522,99994.5,5603.7],[1787059821,99994.5,5603.7],[1787060122,99994.5,5603.7],[1787060422,99994.4,5603.7],[1787060721,99993.7,5603.7],[1787061021,99993.7,5603.7],[1787061322,99993.7,5603.7],[1787061621,99993.7,5603.7],[1787061921,99993.7,5603.7],[1787062221,99993.4,5603.7],[1787062521,99993.3,5605.7],[1787062821,99993.3,5605.8],[1787063122,99993.3,5605.6],[1787063421,99993.3,5605.6],[1787063721,99993.1,5605.7],[1787064021,99993,5605.7],[1787064321,99992.6,5605.5],[1787064621,99993,5605.5],[1787064921,99992.6,5605.5],[1787065221,99992.6,5605.5],[1787065521,99992.6,5605.4],[1787065822,99992.4,5605.6],[1787066122,99992.4,5605.4],[1787066421,99992,5605.5],[1787066721,99991.6,5605.3],[1787067021,99990.9,5605.5],[1787067321,90551.9,5605.5],[1787067621,94438.2,5605.3],[1787067921,94515.9,5605.4],[1787068222,94222.3,5605.4],[1787068521,90551.5,5605.4],[1787068821,90551.5,5605.4],[1787069121,90551.5,5605.4],[1787069421,90551.5,5605.3],[1787069721,90551.4,5605.5],[1787070022,90551.4,5607.3],[1787070321,90551.4,5607.3],[1787070621,90551.4,5611.8],[1787070922,90551.4,5612.7],[1787071221,90551.4,5609.1],[1787071521,90551.4,5612.7],[1787071821,90551.4,5610.9],[1787072121,90551.2,5610.9],[1787072421,90551.2,5610.9],[1787072721,90551.1,5607.1],[1787073021,90551,5607.1],[1787073321,90551,5610.4],[1787073621,90550.9,5610.5],[1787073922,90551.2,5610.5],[1787074201,90551.2,5610.5],[1787074521,90551.1,5610.5],[1787074821,90550.8,5610.5],[1787075121,90550.3,5610.5],[1787075421,90550.3,5610.5],[1787075722,90550.8,5610.4],[1787076022,90550.8,5717.5],[1787076321,90550.6,6130.5],[1787076621,90550.6,5961.4],[1787076921,90550.6,5610.4],[1787077221,90550.7,5610.4],[1787077522,90550.6,5610.4],[1787077821,90549.9,5610.6],[1787078121,90549.9,5610.6],[1787078421,90549.9,5610.6],[1787078721,90549.7,5610.6],[1787079021,90549.8,5610.6],[1787079322,90549.8,5610.6],[1787079622,90549.8,5610.6],[1787079921,90549.8,5610.6],[1787080221,90549.8,5610.6],[1787080521,90549.8,5610.6],[1787080821,90549.8,5610.6],[1787081121,90549.7,5610.6],[1787081421,90549.8,5610.6],[1787081721,90549.8,5610.6],[1787082021,90549.8,5610.5],[1787082321,90549.8,5610.6],[1787082621,90549.7,5610.6],[1787082921,90549.8,5610.6],[1787083221,90549.8,5610.6],[1787083521,90549.7,5610.5],[1787083821,90549.7,5607.9],[1787084121,90549.7,5610.6],[1787084421,90549.7,5610.5],[1787084722,90549.7,5610.5],[1787085021,90549.6,5610.5],[1787085321,90288.3,5610.6],[1787085621,84886.5,5607.8],[1787085921,85413.3,5607.9],[1787086221,86842.9,5607.9],[1787086521,85413.3,5607.9],[1787086821,85337,5607.8],[1787087121,84820.6,5607.8],[1787087422,84564.7,5607.7],[1787087721,84455.5,5607.7],[1787088021,84623,5607.8],[1787088321,85143.9,6520.8],[1787088621,86955.7,5917.5],[1787088921,87151.8,5917.5],[1787089201,87364.1,5607.7],[1787089521,94154.4,5607.3],[1787089821,90549.7,5607.2],[1787090121,90549.7,5607],[1787090421,90549.7,5607],[1787090721,90549.7,5607],[1787091021,90549.7,5607],[1787091321,90549.7,5606.9],[1787091621,90549.7,5606.9],[1787091921,90549.7,5606.9],[1787092221,90549.7,5606.7],[1787092521,90549.7,5606.5],[1787092821,90549.7,5606.5],[1787093122,90549.3,5606.5],[1787093421,90549.2,5606.7],[1787093723,90549.3,5606.6],[1787094021,90549.2,5606.5],[1787094321,90549.2,5606.4],[1787094621,90549.3,5606.4],[1787094921,90549.3,5606.4],[1787095221,90549.3,5606.4],[1787095521,90549.3,5606.4],[1787095821,90549.3,5606.3],[1787096121,90549.3,5606.3],[1787096422,90549.3,5606.1],[1787096722,90549.3,5606.1],[1787097021,90549.3,5606.1],[1787097321,90549.3,5606.1],[1787097621,90549.3,5606.1],[1787097921,90549.4,5181.7],[1787098221,90549.5,5181.7],[1787098521,90549.5,5181.7],[1787098821,90549.5,5177.9],[1787099121,90549.5,5177.9],[1787099421,90549.5,5174],[1787099722,90549.5,5181.7],[1787100021,90549.5,5175.9],[1787100321,90549.5,5155.7],[1787100621,90405.6,5164],[1787100921,90549.5,5161.9],[1787101221,90018.6,5159.9],[1787101521,90275.5,5183.6],[1787101821,90410.3,5183.6],[1787102126,90000,5610.1],[1787102406,89999.8,5610.1],[1787102706,89999.8,5604.9],[1787103006,90000,5604.4],[1787103306,90000,5603.5],[1787103606,90000,5603.5],[1787103906,90000,5603.5],[1787104206,90000,5603.5],[1787104506,90000,5603.5],[1787104806,90000,5603.5],[1787105107,90000,5603.5],[1787105406,90000,5603.5],[1787105706,90000,5603.5],[1787106006,90000,5603.5],[1787106306,90000,5603.5],[1787106606,90549.3,5603.5],[1787106906,89999.7,5603.5],[1787107206,89999.7,5603.5],[1787107507,89999.7,5603.5],[1787107806,89999.7,5603.5],[1787108107,89999.8,5603.6],[1787108406,89999.8,5603.6],[1787108706,89999.8,5603.6],[1787109006,89999.8,5603.6],[1787109306,89999.8,5603.6],[1787109606,89999.8,5603.6],[1787109906,89999.8,5603.6],[1787110206,89999.8,5603.6],[1787110507,89999.8,5603.6],[1787110806,89999.8,5603.6],[1787111106,90000,5603.6],[1787111426,90000,5603.6],[1787111726,90000,5603.6],[1787112006,90000,5603.6],[1787112306,90000,5603.6],[1787112606,90000,5603.6],[1787112906,90000,5603.6],[1787113206,90000,5603.6],[1787113506,90000,5603.5],[1787113807,90000,5603.5],[1787114106,89999.9,5603.5],[1787114406,90000,5603.5],[1787114706,90000,5603.5],[1787115006,90000,5603.5],[1787115306,90000,5603.5],[1787115606,90000,5603.5],[1787115906,90000,5603.5],[1787116206,90000,5603.5],[1787116506,90000,5603.5],[1787116806,90000,5603.5],[1787117106,90000,6000],[1787117406,89999.9,6000.1],[1787117706,90000,6000.1],[1787118006,90000,6000.1],[1787118306,90000,6000],[1787118606,90000,6000],[1787118926,90000,6000],[1787119206,90000,6000.2],[1787119506,90109.8,6000.2],[1787119806,90122,6000.2],[1787120106,89999.9,6000.2],[1787120406,89999.8,6000.2],[1787120706,89999.8,6000.2],[1787121006,89999.9,6000.3],[1787121306,89999.9,6000.2],[1787121606,89999.5,6000.6],[1787121906,89999.5,6000.6],[1787122207,89999.5,6000.6],[1787122506,89999.7,6000.6],[1787122806,89999.7,6000.6],[1787123106,89999.7,6000.6],[1787123406,89999.7,6000.6],[1787123706,89999.7,6000.6],[1787124006,89999.9,6000.6],[1787124306,89999.9,6000.6],[1787124606,89999.9,6000.6],[1787124906,89999.9,6000.6],[1787125206,89999.9,6000.6],[1787125507,90000,6000.6],[1787125826,90109.8,6000.6],[1787126106,89999.9,6000.8],[1787126406,89999.9,6000.8],[1787126707,89999.9,6000.8],[1787127006,90109.8,6000.8],[1787127306,89999.9,6000.8],[1787127606,89999.9,6000.8],[1787127907,89999.9,6000.8],[1787128207,90109.8,6000.4],[1787128507,90443,6000.4],[1787128806,90443,6000.4],[1787129106,90457.7,6000.4],[1787129406,90473.5,6000.4],[1787129706,90473.5,6000.9],[1787130007,90508.6,6000.9],[1787130306,90490.4,6000.9],[1787130606,90508.6,6000.9],[1787130906,89999.8,6000.9],[1787131207,89999.8,6000.9],[1787131506,89999.8,6000.9],[1787131806,89999.8,6000.9],[1787132106,89999.8,6000.9],[1787132406,89999.6,6000.9],[1787132707,89999.6,6000.9],[1787133006,89999.6,6000.9],[1787133306,89999.6,6000.9],[1787133607,89999.6,6000.9],[1787133907,89999.6,6000.9],[1787134206,89999.6,6000.9],[1787134506,89999.7,6000.9],[1787134806,90121.8,6000.9],[1787135107,90442.9,6000.9],[1787135406,89999.6,6000.9],[1787135706,89999.4,6000.9],[1787136007,89999.4,6000.9],[1787136306,89999.6,6000.9],[1787136606,90121.7,6000.9],[1787136906,90121.7,6000.9],[1787137206,90457.7,6000.9],[1787137506,90429,6000.9],[1787137807,90457.7,6000.9],[1787138106,90473.5,6000.9],[1787138407,90508.6,6000.9],[1787138706,90549.3,6000.9],[1787139007,90549.3,6000.9],[1787139306,90549.3,6000.9],[1787139607,90549.3,6000.9],[1787139906,90549.3,6000.9],[1787140206,90549.3,6000.9],[1787140507,90549.3,6000.9],[1787140807,90549.3,6000.9],[1787141106,90549.3,6000.9],[1787141406,90549.3,6000.9],[1787141726,89780.7,6000.9],[1787142007,89780.7,6000.9],[1787142306,90549.3,6000.9],[1787142606,90549.5,6000.9],[1787142907,90549.5,6000.9],[1787143206,90549.5,6000.9],[1787143506,90549.4,6000.9],[1787143806,90549.5,6000.9],[1787144108,90549.4,6000.9],[1787144406,90549.4,6000.9],[1787144706,90549.4,6000.9],[1787145007,90549.4,6000.9],[1787145307,89492.5,6000.9],[1787145606,87730.8,6000.9],[1787145906,82093.4,6000.9],[1787146206,82093.4,6273.8],[1787146506,82093.4,6001.1],[1787146806,82093.4,6001.1],[1787147107,82093.4,6001.1],[1787147406,82093.4,6001.1],[1787147706,82093.3,6001.1],[1787148006,82092.9,6001.1],[1787148326,82092.8,6001.1],[1787148606,82092.8,6001.1],[1787148907,82092.8,6001.1],[1787149206,82092.8,6001.1],[1787149507,82092.8,6001.1],[1787149806,82000,6001.1],[1787150106,82000,6001.1],[1787150406,82000,6001.1],[1787150707,82000,6000.9],[1787151006,82000,6000.9],[1787151307,82000,6000.9],[1787151606,81999.9,6001],[1787151907,82000,6001],[1787152206,82000,6001],[1787152507,82000,6001],[1787152808,82000,6001],[1787153106,82000,6001],[1787153406,82000,6000.9],[1787153706,82000,6000.9],[1787154006,82000,6000.9],[1787154306,82000,6000.9],[1787154606,82000,6000.9],[1787154907,82000,6000.9],[1787155506,81999.9,6000.9],[1787155807,81999.9,6000.9],[1787156106,81999.9,6000.9],[1787156406,81999.9,6000.9],[1787156707,81999.9,6000.9],[1787157006,81999.9,6000.9],[1787157306,81999.7,6001.1],[1787157606,81999.5,6001.1],[1787157906,81999.5,6001.1],[1787158206,81999.5,6001.2],[1787158507,81999.5,6001.1],[1787158806,81999.5,6001.1],[1787159126,81999.5,6001.1],[1787159406,81999.5,6000.9],[1787159686,81999.5,6001.1],[1787159986,81999.5,6000.9],[1787160286,81999.5,6000.9],[1787160646,81999.5,6000.9],[1787160946,81999.6,6000.9],[1787161246,81999.6,6000.9],[1787161546,81999.6,6000.9],[1787161846,81999.5,6000.9],[1787162147,81999.6,6000.9],[1787162446,81999.4,6000.9],[1787162747,79466,6000.9],[1787163046,78869.9,6000.9],[1787163347,74398.7,6000.9],[1787163646,74398.5,6000.9],[1787163946,74398.2,6000.9],[1787164246,74398.2,6000.9],[1787164546,74398.7,6000.9],[1787164846,74398.7,6000.9],[1787165146,74398.7,6000.9],[1787165446,74398.7,6000.9],[1787165746,74398.7,6000.9],[1787166046,74398.6,6000.9],[1787166347,74398.6,6000.9],[1787166646,74398.6,6000.9],[1787166946,74398.3,6000.9],[1787167246,74398.3,6000.9],[1787167546,74398.2,6000.9],[1787167846,74398.3,6000.9],[1787168146,74398.3,6001.2],[1787168446,74398.5,6001.2],[1787168746,74398.6,6001.2],[1787169046,74398.6,6001.2],[1787169346,74398.5,6001.3],[1787169646,74398.5,6001.3],[1787169946,74398.6,6001.3],[1787170246,74398.7,6001.3],[1787170546,74398.7,6001.3],[1787170846,74398.7,6001.3],[1787171446,74398.7,6001.2],[1787171746,74398.6,6001.3],[1787172046,74398.5,6001.3],[1787172346,74398.3,6001.3],[1787172646,74398.3,6001.3],[1787172946,74398.4,6001.3],[1787173246,74398.4,6001.2],[1787173546,74398.4,6001.2],[1787173846,74398.2,6001.2],[1787174146,74398.2,6001.2],[1787174446,74398.2,6001.4],[1787174746,74398.2,6001.4],[1787175046,74398.1,6001.4],[1787175346,74398.1,6001.4],[1787175646,67557.9,6001.4],[1787175946,67557.9,6001.5],[1787176246,67557.9,6001.5]],"hourly":[],"daily":[]}}