{"bazaar":{"raw":[[1784162714,5706428.7,3064501.2],[1784163914,5706428.7,3064501.2],[1784166014,5706428.7,3064501.2],[1784167214,5706428.7,3064501.3],[1784172914,5706428.6,3064501.3],[1784174714,5706428.2,3064501.3],[1784205614,5705000,3064501.8],[1784208614,5704999.7,3064501.8],[1784209214,5704999.4,3064501.8],[1784222114,5704999.8,3064501.9],[1784222414,5704999.7,3064501.9],[1784223014,5704999.7,3064501.9],[1784223314,5704999.8,3064501.9],[1784223614,5704999.8,3064501.9],[1784225434,5705000,3064502],[1784225714,5705000,3064502],[1784231114,5704999.8,3064502.1],[1784232014,5704999.8,3064502],[1784281214,5454148.7,3196527.6],[1784282414,5454148.7,3196527.6],[1784283614,5639961.6,3196527.6],[1784284814,5454148.7,3196527.6],[1784338814,7999997.8,3196528.2],[1784339114,7999997.7,3196528.2],[1784339414,7999997.7,3196528.2],[1784340314,7999997.7,3196528.2],[1784343314,7999997.5,3196528.2],[1784344814,7999996.7,3196528.2],[1784372714,7519642.7,3196528.8],[1784382014,7519641.1,3196528.8],[1784383214,7519641,3196528.8],[1784383514,7519641.1,3196528.8],[1784385614,7519640.6,3196529],[1784385914,7519640.5,3196529],[1784388014,7519640.5,3196529],[1784390134,7519640.4,3196529.1],[1784394314,7519639.9,3196529.3],[1784396114,7519638.5,3196529.3],[1784398834,7122708.2,3196529.5],[1784402114,7122708.2,3196529.7],[1784403014,7122708.2,3196529.7],[1784441414,7499997,3196530.4],[1784451614,7499996.4,3196530.4],[1784451914,7499996.1,3196530.4],[1784452554,7499996.1,3196530.4],[1784454014,7499996.2,3196530.5],[1784454614,7499996.2,3196530.5],[1784455814,7499996,3196530.5],[1784458514,7499995,3196530.5],[1784459114,7499994.6,3196530.6],[1784463614,7499993.8,3196531.2],[1784495714,7499990,3196531.7],[1784496914,7499990.1,3196531.7],[1784502614,7499988.6,3411704.6],[1784516334,7499988.8,3411705.3],[1784517014,7499989.5,3411705.3],[1784517314,7499989.5,3411705.3],[1784519414,7499989.6,4444444.2],[1784520014,7499989.5,4444444.3],[1784523614,7499989.6,4444444.3],[1784525114,7499989.7,4444444.3],[1784539254,7421728.1,6000000.1],[1784547354,7349989.2,4444444.4],[1784548254,7349989.1,4444444.4],[1784551554,7349988.9,4444444.4],[1784552154,7349988.9,4444444.4],[1784556954,7267180.6,4589721.7],[1784558454,7249615.1,4589721.8],[1784568374,7402488.9,4589721.9],[1784568954,7408322.3,4589721.9],[1784569254,7444434,4589721.9],[1784569554,7448066.5,4589721.9],[1784569854,7448066.5,4589721.9],[1784570454,7451989.7,4589721.9],[1784571054,7456239.7,4589722],[1784574954,7499989.9,4589722.2],[1784578254,7499990.3,4662479],[1784579154,7499990.3,4662479],[1784610954,7499990.4,4873473.9],[1784623254,7499990.5,5004799.9],[1784627154,7499990.5,5004799.9],[1784632854,7499990.5,4899739.2],[1784675474,7699999.9,5154560],[1784678154,7699999.9,5154560.1],[1784683854,7699999.8,5154560.2],[1784685654,7699999.8,5154560.2],[1784688354,7699999.8,5154560.2],[1784688654,7699999.8,5154560.2],[1784688954,7699999.9,5154560.2],[1784690714,7699999.8,5154560.4],[1784691314,7699999.9,5154560.4],[1784695514,7999998.2,5154560.4],[1784697614,7999998.1,5154560.4],[1784698514,7999998.1,5154560.4],[1784723714,7999996.2,5154560.5],[1784730914,7999994.7,5154560.5],[1784733014,7999994.4,5154560.6],[1784737514,7999993,5154560.5],[1784739914,7999993,5154560.5],[1784740814,7999993.1,5154560.5],[1784741714,7999993.1,5154560.5],[1784743214,7999993.1,5154560.6],[1784745614,7999993,5154560.7],[1784746214,7999992.9,5154560.7],[1784764814,7999990.6,5154560.5],[1784784014,7999990.2,5154560.4],[1784787334,7999990.1,5154560.4],[1784789234,7999990.2,5154560.4],[1784791814,7999990.2,5154560.4],[1784797514,7999990.2,5154560.3],[1784799614,7999989.9,5154560.3],[1784799914,7999989.9,5154560.3],[1784802914,7999989.8,5154560.3],[1784845514,7999988.4,5154560.5],[1784853314,7999987.6,5154560.5],[1784853934,7999987.6,5154560.5],[1784854814,7999987.6,5154560.5],[1784856014,7999987.5,5154560.5],[1784858414,7999987.5,5154560.5],[1784859914,7999987.4,5154560.5],[1784861114,7999987.1,5154560.5],[1784861714,7999987.2,5154560.5],[1784862014,7999987.1,5154560.5],[1784863514,7999987.1,5154560],[1784864114,7999987.1,5154560],[1784866814,7999987.1,5154560],[1784878514,7999986.3,5154560.1],[1784901914,7999983.6,5154560.2],[1784902514,7999983.6,5154560.2],[1784913914,7999982.3,5154560.2],[1784915434,7715439,5154560.1],[1784917514,7715439.2,5154560.1],[1784953514,7999985.7,5154560.1],[1784957114,7999986.1,5154560.1],[1784960414,7999986.1,5154560.1],[1784962814,7999987,5154560.1],[1784971514,7999990.5,5154560.1],[1784972714,7999989.1,5154560.1],[1784973014,7999988.9,5154560.1],[1784976614,7999986.6,5154560.1],[1784979614,7999986.1,5154560.1],[1785015074,7999982,5154560.6],[1785015974,7999982.2,5154560.6],[1785016574,7999982.2,5154560.6],[1785017474,7999982.2,5154560.6],[1785018674,7999982.2,5154560.6],[1785019274,7999982.2,5154560.6],[1785021674,7999982.1,5154560.6],[1785029174,7999982,5154560.7],[1785029474,7999982,5154560.7],[1785030374,7999982,5154560.7],[1785031574,7999982,5154560.7],[1785032774,7999982,5154560.7],[1785035174,7999981.9,5154560.7],[1785036974,7999982,5154560.7],[1785037874,7999982,5154560.7],[1785040574,7999982,5154560.7],[1785041774,7999982.1,5154560.7],[1785044174,7999982.1,5154560.7],[1785054361,7999981.1,5154560.7],[1785072361,7999979.5,5154560.8],[1785079861,7999978.8,5154560.8],[1785086461,7999978.3,5154560.8],[1785087961,7999978.3,5154560.8],[1785093061,7999978.3,5154560.8],[1785093381,7999978.3,5154560.8],[1785106861,7999976.5,6666666],[1785125761,7999972.9,5154560.8],[1785130261,7999972.3,5154560.8],[1785136521,7999971.5,5154560.6],[1785145821,7999971.2,5154560.6],[1785147621,7999971.3,5154560.6],[1785152121,7999970.9,5154560.7],[1785181521,7999965.5,5154560.7],[1785185721,7999965.9,5154560.7],[1785191421,7999965,5154560.6],[1785192921,7999964.3,5154560.6],[1785194721,7837369.6,5154560.7],[1785205221,7715423.3,5154560.6],[1785207021,7715423.1,5154560.6],[1785208221,7715423.2,5154560.6],[1785237621,7715421.4,5154560.6],[1785239721,7715421.3,5154560.8],[1785244221,7715421.1,5154561],[1785249921,7715420.3,5154560.9],[1785251721,7715417.2,5154560.8],[1785253521,7715417.2,5154560.8],[1785256221,7715417.2,5154560.8],[1785256521,7715417.2,5154560.8],[1785257121,7715417.2,5154560.8],[1785260721,7715417.2,5154560.8],[1785266721,7715417,5154560.8],[1785271821,7715417.1,5154560.9],[1785294921,7715415.5,5154561],[1785299721,7715415.1,5154561],[1785302121,7715415.1,5154561],[1785306021,7715415,5154560.9],[1785307521,7715415,5154560.9],[1785310221,7715415,5154560.9],[1785315621,7715414.4,5154560.9],[1785319821,7715414.3,5154560.9],[1785320421,7715414.3,5154560.9],[1785320721,7715414.3,5154560.9],[1785326121,7715414.4,5154561],[1785373261,7715414,5154560.4],[1785375661,7715413.5,5154560.4],[1785393661,7715412.9,5154560.6],[1785417061,7715412.3,5154560.8],[1785418261,7715412.3,5154560.8],[1785434781,7715412.1,5154561.2],[1785435061,7715412.1,5154561.2],[1785483661,7715410.4,5154560.9],[1785488161,7715409.8,5154560.9],[1785488461,7715409.8,5154560.9],[1785490861,7715409.7,5154561],[1785504661,7715409,5282603.6],[1785530481,7715406.9,5282603.6],[1785535281,7715406.2,5282603.8],[1785536161,7715406.2,5282603.8],[1785547861,7715404.6,5282603.9],[1785550861,7715404.6,5282603.9],[1785594061,7472123.8,5282604],[1785600961,7472123.8,5282604],[1785601861,7472123.8,5282604],[1785602461,7472123.8,5282604],[1785603361,7472123.8,5282604],[1785605761,7472123.7,5282604.1],[1785606661,7472123.7,5282604.1],[1785611461,7472123.7,5282604.2],[1785618661,7472123.6,5282604.3],[1785618961,7472123.7,5282604.3],[1785621361,7472123.5,5282604.3],[1785630961,7472122.1,5282604.2],[1785639061,7472121.6,5282604.2],[1785649561,7461391.5,5282604.3],[1785651361,7451138.4,5282604.3],[1785654061,7472121.5,5282604.5],[1785663061,7472121,5282605],[1785663961,7472121,5282605],[1785665161,7472120.9,5282604.9],[1785668161,7472120.7,5282605],[1785672061,7472120.5,5282605],[1785708961,7472116.3,5282605.5],[1785719761,7472116.9,5282605.2],[1785747401,7472115.6,5282605.6],[1785755161,7472115.2,5282605.6],[1785762361,7472115.2,5282605.6],[1785762661,7472115.2,5282605.7],[1785764161,7472115.2,5282605.7],[1785768061,7472115.2,5282605.6],[1785769561,7472115.4,5282605.5],[1785773181,7472115.2,5282605.5],[1785779461,7472115.4,5282605.5],[1785780061,7472115.2,5282605.5],[1785780361,7472115.2,5282605.5],[1785780661,7472115.2,5282605.5],[1785781261,7472115.1,5282605.6],[1785781861,7472115.1,5282605.6],[1785815461,7472109.4,5282605.7],[1786399221,6502731,3000000.3],[1786399521,6502731,3000000.3],[1786399821,6502731,3000000.3],[1786400121,6481859.6,3000000.3],[1786400421,6481859.6,3500000],[1786400721,6481859.6,3500000],[1786401021,6422585.1,3500000],[1786401321,6367870,3500000],[1786401621,6367870,3500000],[1786401922,6367870,3500000],[1786402221,6367870,3500000],[1786402521,6367870,3500000],[1786402821,5746266,3500000],[1786403121,5746266,3500000],[1786403421,5675672.7,3500000],[1786403721,5675672.7,3500000],[1786404021,5675672.7,3500000],[1786404321,5684928.5,3500000],[1786404621,5684928.5,3500000],[1786404921,5684928.5,3500000],[1786405221,5684928.5,3500000],[1786405521,5666663.6,3500000],[1786405821,5666663.6,3500000],[1786406121,5666663.6,3500000],[1786406421,5666663.6,3500000.1],[1786406721,5666663.6,3500000],[1786407021,5657891.6,3500000],[1786407321,5657891.6,3500000],[1786407621,5657891.6,3500000],[1786407922,5666663.6,3500000],[1786408221,5666663.6,3500000],[1786408521,5746265.9,3500000],[1786408821,5735291.3,3500000],[1786409121,5746265.9,3500000],[1786409421,5746265.3,3500000],[1786409721,5746265.3,3500000],[1786410021,5746265.3,3500000],[1786410321,5735290.8,3500000],[1786410623,5735290.8,3500000],[1786410921,5735290.8,3500000],[1786411221,5735290.7,3500000],[1786411521,5746265.3,3500000],[1786411821,5746265.3,3500000],[1786412121,5746265.3,3500000],[1786412421,5746265.3,3500000],[1786412721,5757572.4,3500000],[1786413021,5757572.4,3500000],[1786413321,5769227.5,3500000],[1786413621,5769227.5,3500000],[1786413921,5769227.5,3500000],[1786414221,5769227.5,3500000],[1786414521,5769227.5,3500000],[1786414821,5769227.5,3500000],[1786415121,5769227.5,3500000],[1786415421,5793647.6,3500000],[1786415721,5781246.7,3500000],[1786416021,5781246.7,3500000],[1786416322,5781246.7,3500000],[1786416621,5781246.7,3500000],[1786416922,5769227.5,3500000],[1786417223,5769227.5,3500000],[1786417521,5769227.5,3500000],[1786417821,5793647.6,3500000],[1786418121,5757572.4,3500000],[1786418421,5769227.5,3500000],[1786418721,5769227.5,3500000],[1786419021,5757572.4,3500000],[1786419321,5757572.4,3500000],[1786419621,5746265.3,3500000],[1786419921,5746265.2,3500000],[1786420221,5746265.2,3500000],[1786420521,5735290.6,3500000],[1786420822,5735290.6,3500000],[1786421121,5704221.7,3500000],[1786421421,5714282.1,3500000],[1786421721,5704221.7,3500000],[1786422021,5704221.6,3500000],[1786422321,5704221.6,3500000],[1786422621,5704221.6,3500000],[1786422921,5714282,3500000],[1786423221,6367869.2,3500000],[1786423521,5704221.1,3500000],[1786423821,5694440.1,3500000],[1786424121,5714281.5,3500000],[1786424421,5704221.1,3500000],[1786424721,5694440.1,3500000],[1786425021,5694440.1,3500000],[1786425321,5684927.1,3500000],[1786425621,5684927.1,3500000],[1786425921,5684927.1,3500000],[1786426221,5684927.1,3500000],[1786426522,5675671.2,3000000.2],[1786426821,5675671.2,3000000.2],[1786427121,5675671.2,3000000.2],[1786427421,5694440.1,3000000.2],[1786427721,5694440.1,3000000.2],[1786428021,5694440.1,3000000.2],[1786428321,5694440.1,3000000.2],[1786428621,5694440.1,3000000.3],[1786428921,5694440.1,3000000.3],[1786429221,5704221,3000000.3],[1786429521,5704221,3000000.3],[1786429821,5694440,3000000.3],[1786430121,5694440,3000000.3],[1786430421,5704221,3000000.3],[1786430721,5704221,3000000.3],[1786431021,5704221,3000000.3],[1786431322,5714281.4,3000000.3],[1786431621,5714281.4,3000000.3],[1786431921,5735289.9,3000000.3],[1786432221,5735289.9,3000000.4],[1786432521,5746264.5,3000000.3],[1786432821,5746264.5,3000000.3],[1786433121,5746264.5,3000000.3],[1786433421,5746264.5,3000000.3],[1786433721,5735289.9,3000000.3],[1786434021,5735289.9,3000000.3],[1786434322,5746264.5,3000000.3],[1786434621,5746264.5,3000000.3],[1786434921,5746264.5,3000000.3],[1786435221,5746264.5,3000000.3],[1786435521,5746264.5,3000000.3],[1786435821,5746264.5,3099999.9],[1786436121,5746264.5,3099999.9],[1786436421,5735289.9,3099999.9],[1786436722,5735289.9,3099999.9],[1786437021,5746264.5,3099999.9],[1786437321,5746264.5,3099999.9],[1786437621,5746264.5,3099999.9],[1786437921,5746264.4,3099999.9],[1786438221,5746264.4,3099999.9],[1786438521,5746264.4,3099999.9],[1786438821,5746264.4,3099999.9],[1786439121,5724633.3,3099999.9],[1786439421,5724633.3,3099999.9],[1786439721,5724633.3,3099999.9],[1786440021,5724633.3,3099999.9],[1786440321,5724633.3,3099999.9],[1786440621,5724633.3,3099999.9],[1786440921,5724633.3,3099999.9],[1786441221,5724633.3,3099999.9],[1786441521,5735289.8,3099999.9],[1786441821,5746264.4,3099999.9],[1786442121,5757571.6,3099999.9],[1786442421,5769226.6,3099999.9],[1786442721,5769226.6,3099999.9],[1786443021,5724633.3,3099999.9],[1786443321,5724633.3,3099999.9],[1786443621,5724633.3,3099999.9],[1786443921,5724633.3,3099999.9],[1786444222,5724633.3,3099999.9],[1786444521,5714281.3,3099999.9],[1786444821,5724633.3,3099999.9],[1786445121,5724633.3,3099999.9],[1786445421,5724633.3,3099999.9],[1786445722,5724633.3,3099999.9],[1786446021,5724633.3,3099999.9],[1786446321,5735289.8,3099999.9],[1786446621,5735289.8,3099999.9],[1786446922,5735289.8,3099999.9],[1786447221,5735289.8,3099999.9],[1786447522,5735289.8,3099999.9],[1786447822,5735289.8,3099999.9],[1786448121,5746264.4,3099999.9],[1786448421,5746264.4,3099999.9],[1786448721,5746264.4,3099999.9],[1786449021,5735289.8,3099999.9],[1786449321,5714281.3,3099999.9],[1786449621,5675671,3099999.9],[1786449922,5675671,3099999.9],[1786450221,5675671,3099999.9],[1786450521,5675671,3099999.9],[1786450821,5714281.1,0],[1786451121,5714281.1,0],[1786451421,5724633.2,0],[1786451721,5724633.2,2000000],[1786452021,5714281.1,2000000],[1786452322,5724633.2,0],[1786452621,5724633.1,0],[1786452921,5724633.1,411],[1786453222,5735289.6,411],[1786453521,5724633.1,411],[1786453821,5724633.1,411],[1786454121,5724632.9,411],[1786454421,5724632.9,411],[1786454721,5735289.4,411],[1786455021,5757571.2,10000],[1786455321,5757571.2,10000],[1786455621,5757571.2,10000],[1786455921,5757571.2,10000],[1786456221,6147243.5,10000],[1786456521,6147243.5,10000],[1786456821,6172457.9,10000],[1786457121,6159713.6,10000],[1786457421,6147243.5,10000],[1786457721,6147243.5,10000],[1786458021,6147243.5,10000],[1786458321,6147243.5,10000],[1786458621,6159713.6,10000],[1786458921,6159713.6,10000],[1786459221,5746264,10000],[1786459521,5724632.8,10000],[1786459821,5746263.9,10000.1],[1786460121,5694439.3,10000.1],[1786460421,5666660.4,10000.1],[1786460721,5666660.3,10000.2],[1786461021,5666660.3,10000.2],[1786461321,6285465.9,10000.2],[1786461621,5675669.1,10000.2],[1786461921,5675669,10000.2],[1786462222,5675669,10000.2],[1786462521,5675668.9,10000.2],[1786462821,5675668.9,10000.2],[1786463121,5657887.8,10000.2],[1786463421,5649343.5,10000.2],[1786463722,5649343.5,10000.2],[1786464021,5657887.6,10000.2],[1786464322,5666659.6,10000.2],[1786464621,5694437.6,10000.2],[1786464922,5684924.6,10000.2],[1786465221,5694437.6,10000.2],[1786465522,6270162.4,10000.2],[1786465822,5694437.6,10000.2],[1786466121,5704218.5,10000.2],[1786466421,5714279,10000.2],[1786466721,5704218.6,10000.2],[1786467021,5704218.5,10000.2],[1786467321,5624992.5,10000.2],[1786467622,5624992.5,10000.2],[1786467922,5624992.3,10000.2],[1786468221,6088708.6,10000.2],[1786468521,5624992,10000.2],[1786468821,5617275.7,10000.2],[1786469121,5617275.4,10000.2],[1786469422,5609747.4,10000.2],[1786469722,5617275.2,10000.2],[1786470021,5624991.3,10000.2],[1786470321,5617275.1,10000.2],[1786470621,5617275,10000.2],[1786470922,5617274.9,10000.2],[1786471221,6123088.8,10000.2],[1786471521,5617274.8,10000.2],[1786471821,5624990.8,10000.2],[1786472121,5632902.3,10000.2],[1786472421,5632902.2,10000.2],[1786472721,5632902.2,10000.2],[1786473021,5624990.6,10000.2],[1786473321,5624990.6,2000000],[1786473622,5624990.4,2000000],[1786473921,5624990.4,2000000],[1786474221,5624990.4,2000000],[1786474521,5621240.4,2000000],[1786474821,5621240.4,2000000],[1786475121,5621240.4,2000000],[1786475421,5621240.4,2000000],[1786475721,5621240.4,2000000],[1786476021,5632901.9,2000000],[1786476321,5632901.9,2000000],[1786476621,5632901.9,2000000],[1786476922,5632901.9,2000000],[1786477221,5632901.9,2000000.1],[1786477521,5632901.9,2000000.1],[1786477822,5617274.2,2000000.1],[1786478121,5617274.2,2000000],[1786478421,5617274.2,2000000],[1786479021,5624990.2,2000000],[1786479321,5624990.2,2000000],[1786479621,5624990.2,2000000],[1786479922,5632901.7,2000000],[1786480221,6006539.6,2000000],[1786480521,6006539.6,2000000],[1786480821,6006539.6,2000000],[1786481121,6006539.6,2000000],[1786481421,6006539.6,2000000],[1786481721,6006539.6,2000000],[1786482021,6006539.6,2000000.1],[1786482321,6025896.4,2000000],[1786482621,6025896.4,2000000],[1786482922,6025896.3,2000000],[1786483221,6025896.3,2000000],[1786483521,6025896.3,2000000],[1786483821,5480757.4,2000000],[1786484122,5485425.2,2000000],[1786484422,5485425.2,2000000],[1786484721,5485425.2,2000000],[1786485021,5485425,2000000],[1786485321,5485425,2000000],[1786485621,5485425,2000000],[1786485921,5490184.2,2000000],[1786486221,5495037.7,2000000],[1786486521,5495037.7,2000000],[1786486821,5499988.3,2000000],[1786487121,5499988.3,2000000],[1786487421,5499988.3,2000000],[1786487721,5499988.3,2000000],[1786488021,5499988.3,2000000],[1786488321,5499988.3,2000000],[1786488621,5505038.9,2000000],[1786488921,5510192.5,2000000.1],[1786489221,5515452.4,2000000.1],[1786489521,5480757.2,2400000.1],[1786489821,5480757.2,2400000.2],[1786490121,5480757.2,2600000],[1786490421,5480757.2,2600000],[1786490721,5480757.2,2600000],[1786491021,5485424.9,2600000],[1786491322,5485424.9,2600000],[1786491621,5490184.2,2600000],[1786491921,5490184.2,2600000],[1786492221,5495037.7,2750000],[1786492521,5495037.7,2750000],[1786492821,5495037.7,2750000],[1786493122,5499988.2,2750000],[1786493421,5499988.2,2750000],[1786493721,5499988.2,2750000],[1786494021,5499988.2,2750000],[1786494321,5499988.2,2750000],[1786494621,5499988.2,2750000],[1786494921,5499988.2,2750000],[1786495221,5499988.2,2750000],[1786495521,5499988.2,2750000],[1786495821,5499988.2,2750000],[1786496121,5499988.2,2750000],[1786496421,5505038.8,2750000],[1786496721,5499988.2,2750000],[1786497021,5499988.2,2750000],[1786497321,5505038.8,2750000],[1786497621,5505038.8,2750000],[1786497921,5505038.8,2750000],[1786498221,5505038.8,2750000],[1786498521,5505038.8,2750000],[1786498821,5499988.2,2750000],[1786499121,5499988.1,2750000],[1786499421,5499988.1,2750000],[1786499721,5505038.7,2750000],[1786500021,5499988.1,2750000],[1786500321,5499988.1,2750000],[1786500621,5495037.6,2750000],[1786500921,5495037.6,2750000],[1786501221,5495037.6,2750000],[1786501521,5495037.6,2750000],[1786501821,5495037.6,2750000],[1786502121,5495037.6,2750000],[1786502421,5499988.1,2750000],[1786502721,5499988.1,2750000],[1786503021,5499988.1,2750000],[1786503321,5499988.1,2750000],[1786503621,5499988.1,2750000],[1786503921,5499988.1,2750000],[1786504221,5499988.1,2750000],[1786504521,5499988.1,2750000],[1786504821,5499988.1,2750000],[1786505121,5499988.1,2750000],[1786505421,5505038.7,2750000],[1786505721,5499988.1,2750000],[1786506021,5499988.1,2750000],[1786506321,5499988.1,2750000],[1786506621,5499988.1,2750000],[1786506921,5505038.7,2750000],[1786507221,5505038.7,2750000],[1786507521,5505038.7,2750000],[1786507822,5505038.7,2750000],[1786508121,5505038.7,2200000.1],[1786508421,5505038.7,2400000.1],[1786508721,5510192.3,2400000.1],[1786509021,5510192.3,2400000.1],[1786509321,5499988.1,2400000.1],[1786509621,5499988.1,2400000.1],[1786509921,5505038.7,2400000.1],[1786510221,5505038.7,2400000.1],[1786510521,5505038.7,2400000.1],[1786510821,5505038.7,2400000.1],[1786511121,5505038.6,2400000.1],[1786511421,5499988,2400000.1],[1786511721,5499988,2400000.1],[1786512021,5499988,2400000.1],[1786512321,5499988,2400000.1],[1786512621,5499988,2400000.1],[1786512921,5499988,2400000.1],[1786513221,5505038.6,2400000.1],[1786513521,5510192.2,2400000.1],[1786513821,5510192.2,2400000.1],[1786514121,5515452.1,2400000.1],[1786514421,5515452.1,2400000.1],[1786514721,5515452.1,2400000.1],[1786515021,5515452.1,2400000.1],[1786515321,5510192.2,2400000.1],[1786515621,5510192.2,2400000.1],[1786515921,5510192.2,2400000.1],[1786516222,5485424.7,2400000.1],[1786516521,5485424.7,2400000.1],[1786516821,5485424.7,2400000.1],[1786517122,4999983.8,2400000.1],[1786517422,4999983.8,2400000.1],[1786517721,4999983.8,2400000.1],[1786518021,4999983.8,2400000.2],[1786518321,4999983.8,2400000.2],[1786518621,4999983.8,2400000.2],[1786518921,4999983.8,2400000.2],[1786519221,5485424.7,2400000.3],[1786519521,5485424.7,2400000.3],[1786519821,5490183.9,2400000.3],[1786520121,5490183.9,2400000.3],[1786520421,5495037.4,2400000.3],[1786520721,5495037.4,2400000.3],[1786521021,5499988,2400000.3],[1786521321,5499988,2400000.3],[1786521621,5499988,2400000.3],[1786521921,5499988,2400000.3],[1786522221,5499988,2400000.3],[1786522521,5499988,2400000.3],[1786522821,5499988,2400000.3],[1786523121,5499988,2400000.3],[1786523421,5499988,2400000.3],[1786523721,5495037.4,2400000.3],[1786524021,5495037.4,2400000.3],[1786524321,5495037.4,2400000.3],[1786524621,5499988,2400000.3],[1786524921,5505038.5,2400000.3],[1786525221,5505038.5,2400000.3],[1786525521,5499988,2400000.3],[1786525821,5499988,2400000.3],[1786526121,5510192.2,2400000.3],[1786526422,5505038.5,2400000.3],[1786526721,5505038.5,2400000.3],[1786527021,5499987.8,2400000.3],[1786527321,5499987.8,2400000.3],[1786527621,5515452,2000000],[1786527921,5515452,2000000],[1786528221,5505038.4,2000000],[1786528521,5510192,2000000],[1786528821,5510192,2000000],[1786529121,5510192,2000000],[1786529421,5510192,2000000],[1786529721,5510192,2000000],[1786530021,5510192,2000000],[1786530322,5510192,2000000],[1786530621,5510192,2000000],[1786530921,5510192,2000000],[1786531221,5520821.4,2000000],[1786531521,5520821.2,2000000],[1786531821,5490183.5,2000000],[1786532121,5495037,2000000],[1786532421,5495037,2000000],[1786532721,5505038.1,2000000],[1786533021,5495037,2000000],[1786533321,5499987.4,2000000],[1786533621,5490183.3,2000000],[1786533921,5490183.3,2000000],[1786534221,5520821,2000000],[1786534521,5490183.3,2000000],[1786534821,5490183.3,2000000],[1786535121,5490183.3,2000000],[1786535421,5499987.4,2000000],[1786535721,5499987.4,2000000],[1786536021,5495036.8,2000000.1],[1786536321,5495036.8,2000000.1],[1786536622,5495036.8,2000000.1],[1786536921,5495036.8,2000000.1],[1786537221,5490183.3,2000000.1],[1786537521,5490183.3,2000000.1],[1786537821,5490183.3,2000000.1],[1786538121,5490183.3,2000000.2],[1786538421,5490183.3,2000000.2],[1786538721,5485424.1,2000000.2],[1786539021,5485424,2000000.2],[1786539321,5490183.3,2000000.2],[1786539621,5490183.3,2000000.2],[1786539921,5499987.4,2000000.2],[1786540221,5499987.4,2000000.3],[1786540521,5490183.3,2000000.3],[1786540821,5490183.3,2000000.3],[1786541121,5490183.3,2000000.4],[1786541421,5485424.1,2000000.4],[1786541721,5485424.1,2000000.4],[1786542021,5495036.8,2000000.4],[1786542321,5495036.8,2000000.4],[1786542621,5495036.8,2000000.4],[1786542921,5495036.8,2000000.4],[1786543221,5495036.8,2000000.4],[1786543521,5495036.8,2000000.4],[1786543821,5495036.8,2000000.4],[1786544121,5490183.3,2000000.4],[1786544421,5485424.1,2000000.4],[1786544722,5480756.3,2000000.4],[1786545022,5490183.3,2000000.4],[1786545321,5490183.3,2000000.4],[1786545622,5490183.3,2000000.4],[1786545921,5480756.3,2000000.4],[1786546221,5480756.3,2000000.4],[1786546521,5480756.3,2000000.4],[1786546821,5480756.3,2000000.4],[1786547122,4999982.9,2000000.4],[1786547421,4999982.9,2000000.4],[1786547721,5476177.5,2000000.4],[1786548021,5476177.5,2000000.4],[1786548321,5480756.3,2000000.4],[1786548622,5485424,2000000.4],[1786548922,5485423.7,2000000.4],[1786549221,5485423.7,2000000.4],[1786549521,5485423.7,2000000.4],[1786549821,5495036.5,2000000.4],[1786550121,5495036.5,2000000.4],[1786550421,5495036,2000000.4],[1786550721,5495036,2000000.4],[1786551021,5499986.5,2000000.4],[1786551322,5505037.1,2000000.4],[1786551621,5510190.8,2000000.4],[1786551922,5510190.8,2000000.4],[1786552221,5510190.8,2000000.4],[1786552521,5490182.5,2000000.4],[1786552821,5490182.5,2000000.4],[1786553121,5510190.8,2000000.4],[1786553421,5510190.2,2000000.3],[1786553722,5505036.6,2000000.3],[1786554021,5510190.2,2000000.3],[1786554322,5515450.1,2000000.3],[1786554621,5515450.1,2000000.3],[1786554921,5520819.5,2000000.3],[1786555221,5520819.5,2000000.3],[1786555521,5505036.5,2000000.3],[1786555821,5505036.5,2000000.3],[1786556121,5495035.3,2000000.3],[1786556421,5499985.9,2000000.3],[1786556721,5499985.9,2000000.3],[1786557022,5515450,2000000.3],[1786557321,5515450,2000000.3],[1786557601,5510190.1,2000000.3],[1786557921,5510190,2000000.3],[1786558222,5510190,2000000.3],[1786558522,5505036.4,2000000.3],[1786558821,5499985.8,2000000.3],[1786559121,5499985.8,2000000.3],[1786559421,5499985.6,2000000.3],[1786559721,5505036.2,2000000.4],[1786560021,5510189.8,2149999.3],[1786560321,5505036.1,2149999.3],[1786560622,5505036.1,2149999.3],[1786560922,5505036.1,2149999.4],[1786561221,5515449.7,2149999.4],[1786561521,5499985.5,2149999.5],[1786561821,5499985.5,2149999.5],[1786562121,4999978.9,2149999.5],[1786562421,4999978.9,2149999.5],[1786562721,4999979.3,2149999.5],[1786563021,4999978.9,2292498.5],[1786563321,4999978.9,2292498.5],[1786563621,4999979.3,2292498.5],[1786563922,4999979.3,2292498.5],[1786564221,5471682.5,2292498.5],[1786564521,5476174.9,2292498.5],[1786564821,5476174.8,2292498.5],[1786565121,5485421.4,2292498.5],[1786565421,5490180.7,2149999.5],[1786565721,5471682.4,2149999.5],[1786566021,4999979.2,2149999.5],[1786566321,4999979.2,2149999.5],[1786566621,4999979.1,2149999.5],[1786566921,5462947,2149999.5],[1786567222,5462947,2149999.5],[1786567521,4999979.1,2149999.5],[1786567821,4993193.2,2149999.5],[1786568121,4989800.4,2149999.5],[1786568421,4993111.5,2149999.5],[1786568721,4986244.1,2149999.5],[1786569021,4986244.1,2149999.5],[1786569321,4989678,2149999.5],[1786569621,4989678,2149999.5],[1786569921,4986244.1,2149999.5],[1786570221,4989678,2149999.5],[1786570522,4989678,2149999.5],[1786570821,4989678,2149999.5],[1786571121,5468993.6,2149999.5],[1786571421,5473460.4,2149999.5],[1786571721,5466304.9,2149999.5],[1786572021,5466304.9,2149999.5],[1786572322,5459283.2,2149999.5],[1786572621,5459283.2,2149999.5],[1786572921,5459283.2,2149999.5],[1786573221,5459283.2,2149999.5],[1786573521,5459283.2,2149999.5],[1786573821,5466304.9,2149999.5],[1786574121,5466304.9,2149999.5],[1786574421,5466304.9,2149999.5],[1786574721,5473460.4,2149999.5],[1786575021,5473460.4,2149999.5],[1786575321,5480753.5,2149999.5],[1786575622,5480753.5,2149999.5],[1786575921,5510188.7,2149999.5],[1786576221,5510188.7,2149999.5],[1786576521,5510188.7,2149999.5],[1786576821,5510188.7,2149999.5],[1786577121,5505035.1,2149999.5],[1786577421,5505035.1,2149999.5],[1786577721,5515448.6,2149999.5],[1786578021,5515448.6,2149999.5],[1786578321,5515448.6,2149999.5],[1786578621,5515448.6,2149999.5],[1786578921,5520818.1,2149999.5],[1786579221,5520818.1,2149999.6],[1786579521,5520818.1,2149999.6],[1786579821,5526300.7,2149999.6],[1786580101,5520818.1,2149999.6],[1786580421,5526300.7,2149999.6],[1786580721,5526300.7,2149999.6],[1786581022,5520818.1,2149999.6],[1786581321,5520818.1,2149999.6],[1786581621,5520818.1,2149999.6],[1786581921,5520818.1,2149999.6],[1786582221,5520818.1,2149999.6],[1786582521,5526300.7,2149999.6],[1786582821,5490180.4,2149999.6],[1786583121,5495033.9,2149999.6],[1786583421,5495033.9,2149999.7],[1786583721,5499984.5,2149999.7],[1786584022,5499984.5,2149999.7],[1786584321,5499984.5,2149999.6],[1786584622,5499983.4,2149999.6],[1786584921,5505034,2149999.6],[1786585221,5505034,2149999.6],[1786585521,5499983.4,2149999.6],[1786585822,5499983.4,2149999.6],[1786586121,5495032.8,2149999.6],[1786586421,5499983.4,2149999.6],[1786586721,4999977.4,2149999.6],[1786587021,4999977.6,2149999.6],[1786587321,4999977.6,2149999.6],[1786587621,4999977.3,2149999.6],[1786587921,4999977.3,2149999.6],[1786588221,4999977.3,2149999.6],[1786588521,4999977.3,2149999.6],[1786588821,4999977.3,2149999.6],[1786589121,4999977.3,2149999.7],[1786589421,4999977.3,2149999.7],[1786589721,4999977.3,2149999.7],[1786590021,4999977.3,2149999.7],[1786590321,4999977.3,2149999.7],[1786590621,4999977.3,2149999.7],[1786590921,4999977.5,2149999.7],[1786591201,5462945.7,2149999.7],[1786591521,5462945.7,2149999.7],[1786591821,5462945.7,2149999.7],[1786592121,5462945.7,2149999.7],[1786592421,5462945.7,2149999.7],[1786592721,5462945.7,2149999.7],[1786593021,5462945.7,2149999.7],[1786593321,5462945.7,2149999.7],[1786593621,5462945.7,2149999.7],[1786593921,5462945.7,2149999.7],[1786594221,5462945.7,2149999.7],[1786594521,5462945.7,2149999.7],[1786594821,5462945.3,2149999.7],[1786595121,5467272.1,2149999.7],[1786595421,5467272.1,2149999.7],[1786595721,5467272.1,2149999.7],[1786596021,5467272.1,2149999.7],[1786596321,5471680.6,2149999.7],[1786596621,4999976.3,2149999.7],[1786596921,4999976.3,2149999.7],[1786597221,4999976.1,2149999.7],[1786597521,4999976.1,2149999.7],[1786597821,4999976.3,2149999.7],[1786598121,4999976.1,2149999.7],[1786598421,4999976.3,2149999.7],[1786598721,4999976.3,2149999.7],[1786599021,4999976.5,2149999.7],[1786599321,4999976.5,2149999.7],[1786599621,4999976.3,2149999.8],[1786599921,4999976.5,2500000],[1786600221,4999976.5,2500000.1],[1786600521,4999976.5,2500000.1],[1786600821,4999976.5,2500000.1],[1786601121,4999976.5,2500000.1],[1786601421,5462944.9,2500000.1],[1786601721,5462944.9,2500000.1],[1786602021,5462944.9,2500000.1],[1786602321,5462944.9,2500000.1],[1786602621,5462944.9,2500000.1],[1786602921,5471680.2,2500000.1],[1786603221,5471680.2,2500000.1],[1786603521,5471680.2,2500000.1],[1786603821,5480751.5,2500000.1],[1786604121,5480751.5,2500000.1],[1786604421,5476172.6,2500000.1],[1786604721,5476172.6,2500000.1],[1786605021,5476172.6,2500000.1],[1786605321,5480751.5,2500000.1],[1786605621,5485419.2,2500000.1],[1786605922,5476172.6,2500000.1],[1786606221,5476172.6,2500000.1],[1786606521,5476172.6,2500000.1],[1786606821,5476172.6,2500000.1],[1786607121,5476172.6,2500000.1],[1786607421,5476172.6,2500000.1],[1786607721,5476172.6,2500000.1],[1786608021,5467271.7,2500000.1],[1786608321,5467271.7,2500000.1],[1786608621,5467271.7,2500000.1],[1786608921,5467271.7,2500000.1],[1786609221,5467271.7,2500000.1],[1786609521,4999976.4,2500000.2],[1786609821,4999976.1,2500000.2],[1786610121,4999976.3,2500000.2],[1786610421,4999976.3,2500000.2],[1786610721,4999976.3,2500000.2],[1786611021,4999976.3,2500000.2],[1786611321,4999976.3,2500000.2],[1786611621,4999976.3,2500000.2],[1786611921,4999976.3,2500000.2],[1786612221,4999976.3,2500000.2],[1786612521,5462944.8,2500000.2],[1786612821,5462944.8,2500000.2],[1786613121,5462944.8,2500000.2],[1786613421,5462944.8,2500000.2],[1786613721,5462944.8,2500000.2],[1786614021,5462944.8,2500000.2],[1786614321,5462944.8,2500000.2],[1786614621,5462944.8,2500000.2],[1786614921,5462944.8,2500000.2],[1786615221,5462944.8,2500000.2],[1786615521,5462944.8,2500000.2],[1786615821,5462944.8,2500000.2],[1786616121,5462944.8,2500000.2],[1786616421,5462944.8,2500000.2],[1786616722,5462944.8,2500000.2],[1786617021,5462944.8,2500000.2],[1786617321,5462944.8,2500000.2],[1786617621,5467271.6,2500000.2],[1786617921,5476172.6,2500000.2],[1786618221,5476172.6,2500000.2],[1786618521,5476172.6,2500000.2],[1786618821,5476172.6,2500000.2],[1786619122,5476172.6,2500000.2],[1786619421,5476172.6,2500000.2],[1786619721,5480751.1,2500000.2],[1786620021,5480751.1,2500000.2],[1786620321,5485418.9,2500000.2],[1786620621,5485418.9,2500000.2],[1786620921,5490178.2,2500000.2],[1786621221,5490178.2,2500000.2],[1786621522,5495031.7,2500000.2],[1786621821,5490178.2,2500000.2],[1786622121,5485418.9,2500000.2],[1786622421,5485418.9,2500000.2],[1786622721,5485418.9,2500000.2],[1786623021,5480751.1,2500000.2],[1786623321,5476172.3,2500000.2],[1786623621,5476172.3,2500000.2],[1786623921,5471679.8,2500000.2],[1786624222,5476172.3,2500000.2],[1786624522,5467271.3,2500000.2],[1786624821,5467271.3,2500000.2],[1786625122,5462944.5,2500000.2],[1786625421,5462944.5,2500000.2],[1786625721,5458697,2500000.2],[1786626021,4999975.9,2500000.2],[1786626321,5467271.3,2500000.2],[1786626621,5467271.3,2500000.2],[1786626921,5467271.3,2500000.2],[1786627221,5467271.3,2500000.2],[1786627522,5471679.8,2500000.2],[1786627821,5471679.8,2500000.2],[1786628121,5467271.3,2500000.2],[1786628421,5467271.3,2500000.2],[1786628721,5467271.3,2500000.2],[1786629021,5467271.3,2500000.2],[1786629322,5467271.3,2500000.2],[1786629621,5467271.3,2500000.2],[1786629921,5462944.5,2500000.2],[1786630223,4999975.6,2500000.2],[1786630521,4999975.9,2500000.2],[1786630821,5462944.2,2500000.2],[1786631121,5462944.2,2500000.2],[1786631421,5462944.2,2500000.2],[1786631721,5462944.2,2500000.3],[1786632021,5462944.2,2500000.4],[1786632321,5462944.2,2590000],[1786632621,5462944.2,2590000],[1786632901,5462944.2,2590000],[1786633221,4999975.2,2590000],[1786633521,4999974.7,2590000],[1786633821,4999974.5,2590000],[1786634121,4999974,2590000],[1786634421,4999974,2590000],[1786634721,4999974.1,2590000],[1786635021,4999973.9,2590000],[1786635321,4999973.9,2590000],[1786635621,4999973.8,2590000],[1786635921,4999973.7,2590000],[1786636222,4999973.6,2590000],[1786636522,4999973.4,2590000],[1786636821,4999971.5,2590000],[1786637121,4999971,2590000],[1786637421,4997232.4,2590000],[1786637722,4999971.1,2590000],[1786638022,4999970.9,2590000],[1786638321,4999970.9,2590000],[1786638622,4999971.1,2590000],[1786638921,4999972,2590000],[1786639221,4999971.5,2590000],[1786639521,4999971.5,2590000],[1786639822,4999971.7,2590000],[1786640121,4999971.7,2590000.1],[1786640421,4999971.6,2590000.1],[1786640722,4999971.6,2590000.1],[1786641021,4999971.6,2590000.1],[1786641321,4999971.6,2590000.1],[1786641621,4999971.6,2590000.1],[1786641921,4999970.6,2590000.1],[1786642221,4999970.6,2590000.1],[1786642522,4999970.6,2590000.1],[1786642821,4999970.5,2590000.1],[1786643121,4999970.8,2590000.1],[1786643421,4999970.5,2590000.1],[1786643721,4999969.9,2590000.1],[1786644021,4999969.1,2590000.1],[1786644321,4999969.1,2590000.1],[1786644621,4999969.1,2590000.1],[1786644921,4999968.6,2590000.1],[1786645221,4999968.7,2590000.1],[1786645521,4999970.2,2590000.1],[1786645821,4999968.6,2590000.1],[1786646121,4999968.6,2590000.1],[1786646421,4999968.6,2590000.1],[1786646722,4999968.6,2590000.1],[1786647021,4999968.6,2590000.1],[1786647321,4999968.6,2590000.2],[1786647621,4999968.6,2590000.2],[1786647921,4999968.5,2590000.2],[1786648222,4999968.1,2590000.2],[1786648522,4999968,2590000.2],[1786648821,4999968,2590000.2],[1786649122,4999968,2590000.2],[1786649421,4999968,2590000.2],[1786649721,4999968,2590000.2],[1786650021,4999967.8,2590000.2],[1786650321,4999967.8,2590000.2],[1786650622,4999967.8,2590000.2],[1786650921,4999967.8,2590000.2],[1786651221,4999962.9,2590000.2],[1786651521,4999962.9,2590000.2],[1786651821,4999962.9,2590000.2],[1786652121,4999962.8,2590000.2],[1786652422,4999962.8,2590000.2],[1786652721,4999962.8,2590000.2],[1786653022,4999962.7,2590000.2],[1786653322,4999963.2,2590000.2],[1786653622,4999962.6,2590000.2],[1786653921,4999962.6,2590000.2],[1786654221,4999962.6,2590000.2],[1786654521,4999962.5,2590000.2],[1786654822,4999962.5,2590000.2],[1786655121,4999962.6,2590000.2],[1786655421,4999962.4,2590000.2],[1786655721,4999962.4,2590000.3],[1786656021,4999962.4,2590000.3],[1786656321,4999962.4,2590000.3],[1786656622,4999962.6,2590000.3],[1786656921,4999962.4,2590000.3],[1786657221,4999962.4,2590000.3],[1786657521,4999962.4,2590000.3],[1786657821,4999962.4,2590000.3],[1786658121,4999962.4,2590000.3],[1786658421,4999962.4,2590000.4],[1786658721,4999962.5,2590000.4],[1786659021,4999962.2,2590000.4],[1786659321,4999962.3,2590000.4],[1786659621,4999962.5,2590000.4],[1786659921,4999962.5,2590000.4],[1786660221,4999962.8,2590000.4],[1786660521,4999962.8,2590000.4],[1786660821,4999962.8,2590000.4],[1786661121,4999961.7,2590000.4],[1786661422,4999961.8,2710498.4],[1786661721,4999961.8,2710498.4],[1786662022,4999961.8,2710498.4],[1786662321,4999961.8,2710498.4],[1786662622,4999961.8,2710498.4],[1786662921,4999961.8,2710498.4],[1786663221,4999961.8,2710498.4],[1786663521,4999962,2710498.4],[1786663821,4999962,2710498.4],[1786664121,4999962,2710498.4],[1786664421,4999962,2710498.4],[1786664721,4999962.1,2710498.4],[1786665021,4999962.1,2710498.4],[1786665321,4999962.1,2710498.4],[1786665621,4999962.4,2710498.4],[1786665921,4999962.4,2710498.4],[1786666221,4999962.8,2710498.4],[1786666521,4999962.8,2710498.4],[1786666821,4999962.8,2710498.4],[1786667121,4999962.8,2710498.4],[1786667421,4999962.8,2710498.4],[1786667721,4999963.6,2590000],[1786668021,4999963.6,2590000],[1786668321,4999961.8,2590000],[1786668621,4999961.9,2590000],[1786668921,4999961.9,2590000],[1786669221,4999962,2590000],[1786669521,4999961.9,2590000],[1786669821,4999961.9,2590000],[1786670121,4999961.9,2590000],[1786670421,4997342.2,2590000],[1786670721,4997341.3,2590000],[1786671021,4997341.3,2500000.1],[1786671321,4999960.9,2500000.1],[1786671621,4999961.2,2500000.1],[1786671921,4999961.2,2500000.1],[1786672221,4999961.7,2500000.1],[1786672521,4999961.7,2500000.1],[1786672821,4999961.4,2500000.1],[1786673121,4999961.6,2500000.1],[1786673421,4999961.6,2500000.1],[1786673721,4999961.6,2500000.1],[1786674021,4999961.6,2500000.1],[1786674322,4999961.6,2500000.1],[1786674621,4999961.6,2500000.1],[1786674921,4999961.6,2500000.1],[1786675221,4999961.1,2500000.1],[1786675521,4999961.1,2500000.1],[1786675821,4999961.3,2500000.1],[1786676121,4999961.1,2500000.1],[1786676421,4999961,2500000.1],[1786676721,4999961,2500000.1],[1786677021,4999961,2500000.1],[1786677321,4999961,2500000.1],[1786677621,4999961,2500000.1],[1786677921,4999961,2500000.1],[1786678221,4999961,2500000.1],[1786678521,4999961,2500000.1],[1786678821,4999961.1,2500000.1],[1786679121,4999961.1,2500000.1],[1786679421,4999961.1,2500000.1],[1786679721,4999961.4,2500000.1],[1786680021,4999961.1,2500000.1],[1786680322,4999961.4,2500000.1],[1786680621,4999961.7,2500000.1],[1786680921,4999961.7,2500000.1],[1786681221,4999961.7,2500000.1],[1786681522,4999961.7,2500000.1],[1786681821,4999962.1,2500000.2],[1786682122,4999962.1,2500000.3],[1786682421,4999962.1,2500000.2],[1786682722,4999962.6,2500000.2],[1786683021,4999962.1,2500000.2],[1786683321,4999962.6,2500000.2],[1786683622,5021971.9,2500000.2],[1786683921,5021971.9,2500000.2],[1786684221,4999962.6,2500000.2],[1786684521,4999962.6,2500000.2],[1786684821,4999962.6,2500000.2],[1786685122,5021971.9,2500000.2],[1786685422,5021971.9,2500000.2],[1786685721,5021971.9,2500000.2],[1786686021,5021971.9,2500000.2],[1786686321,5021971.9,2500000.2],[1786686621,4999962.6,2500000.2],[1786686921,4999962.3,2500000.2],[1786687221,4999962.3,2500000.2],[1786687521,4999962.3,2500000.2],[1786687822,5021971.6,2500000.2],[1786688122,5021971.6,2500000.2],[1786688421,4999954.5,2500000.2],[1786688721,4999954.5,2500000.2],[1786689021,4999954.5,2500000.3],[1786689322,4999953.8,2500000.3],[1786689621,4999953.8,2500000.3],[1786689921,4999953.8,2500000.3],[1786690221,4999953.7,2500000.3],[1786690521,4999953.6,2500000.3],[1786690821,4999953.6,2500000.3],[1786691121,4999953.6,2500000.3],[1786691421,4999953.6,2500000.3],[1786691721,4999953.6,2500000.3],[1786692021,4999953.6,2500000.3],[1786692321,4999951.1,2500000.3],[1786692621,4999951.1,2500000.3],[1786692921,4999951.1,2500000.3],[1786693221,4999951.1,2500000.3],[1786693521,4999951.1,2500000.3],[1786693821,4999951.1,2500000.3],[1786694122,4999951.1,2500000.3],[1786694421,4999951.1,2500000.3],[1786694721,4999951.1,2500000.3],[1786695021,4999951,2500000.3],[1786695321,4999951,2500000.3],[1786695621,4999951,2500000.3],[1786695921,4999951.1,2500000.3],[1786696221,4999951.1,2500000.3],[1786696521,4999951.1,2500000.3],[1786696821,4999951.1,2500000.3],[1786697121,4999951.1,2500000.3],[1786697421,4999951.1,2500000.3],[1786697721,4999951.1,2500000.3],[1786698021,4999951,2500000.3],[1786698321,4999951,2500000.3],[1786698621,4999951,2500000.3],[1786698921,4999951,2500000.3],[1786699221,4999951,2500000.3],[1786699521,4999951,2500000.3],[1786699821,4999951,2500000.3],[1786700121,4999951,2500000.3],[1786700422,4999951.1,2500000.3],[1786700721,4999951.1,2500000.3],[1786701021,4999951.2,2500000.4],[1786701322,4999951.2,2500000.4],[1786701621,4999951.2,2500000.4],[1786701921,4999946.6,2500000.4],[1786702221,4999946.5,2500000.4],[1786702522,4999946.5,2500000.4],[1786702821,4999946.5,2500000.4],[1786703121,4999946.5,2500000.4],[1786703421,4999946.5,2500000.4],[1786703721,4999946.5,2500000.4],[1786704021,4999946.5,2500000.4],[1786704321,4999946.5,2500000.4],[1786704622,4999946.5,2500000.4],[1786704922,4999946.5,2500000.4],[1786705221,4999946.5,2500000.4],[1786705522,4999946.5,2500000.4],[1786705822,4999946.5,2500000.4],[1786706122,4999946.5,2500000.4],[1786706421,4999946.5,2500000.3],[1786706721,4999946.5,2500000.3],[1786707021,4999946.5,2500000.4],[1786707321,4999946.5,2500000.4],[1786707621,4999946.5,2500000.4],[1786707922,4999946.5,2500000.4],[1786708221,4999946.5,2500000.4],[1786708521,4999946.5,2500000.4],[1786708822,4999946.5,2500000.4],[1786709121,4999946.5,2500000.4],[1786709421,4999946.5,2500000.4],[1786709721,4999946.5,2500000.4],[1786710021,4999946.5,2500000.4],[1786710321,4999946.6,2500000.4],[1786710621,4999946.6,2500000.4],[1786710921,4999946.6,2500000.4],[1786711222,4999946.6,2500000.4],[1786711521,4999946.6,2500000.4],[1786711821,4999946.6,2500000.4],[1786712121,4999946.6,2500000.4],[1786712421,4999946.6,2500000.4],[1786712722,4999946.6,2500000.4],[1786713021,4999946.6,2500000.4],[1786713321,4999946.6,2500000.4],[1786713621,4999946.6,2500000.4],[1786713921,4999946.5,2500000.4],[1786714221,4987927.5,2500000.4],[1786714522,4990238,2500000.4],[1786714822,4987927.5,2500000.4],[1786715121,4987927.5,2500000.4],[1786715422,4987927.5,2500000.4],[1786715722,4990238,2500000.4],[1786716021,4987927.5,2500000.4],[1786716321,4987927.5,2500000.4],[1786716621,4987927.5,2500000.4],[1786716922,4990238,2500000.5],[1786717221,4990238,2500000.6],[1786717521,4987927.5,2750000],[1786717822,4985661.1,2750000],[1786718121,4985661.1,2750000],[1786718421,4987927.5,2750000],[1786718721,4985661.1,2750000],[1786719021,4987927.5,2500000.6],[1786719322,4987927.5,2500000.6],[1786719621,4985661.1,2500000.7],[1786719921,4987927.5,2500000.7],[1786720201,4985661.1,2500000.7],[1786720501,4983437.4,2500000.7],[1786720821,4983437.4,2500000.7],[1786721121,4987927.5,2500000.7],[1786721422,4981255.3,2500000.7],[1786721721,4981255.3,2500000.7],[1786722021,4981255.3,2500000.6],[1786722321,4981255.3,2500000.6],[1786722621,4983437.4,2500000.6],[1786722922,4983437.4,2500000.6],[1786723222,4983437.4,2500000.6],[1786723522,4983437.4,2500000.6],[1786723821,4979113.5,2500000.6],[1786724121,4979113.5,2500000.6],[1786724422,4977011.1,2500000.6],[1786724722,4979113.5,2500000.6],[1786725021,4974946.8,2500000.6],[1786725322,4974946.8,2500000.6],[1786725621,4977011,2500000.6],[1786725921,4979113.5,2500000.6],[1786726222,4981255.2,2500000.6],[1786726522,4979113.5,2500000.6],[1786726822,4978720.4,2500000.8],[1786727121,4980899.2,2500000.8],[1786727422,4983119.9,2500000.8],[1786727722,4980899.2,2500000.8],[1786728022,4983119.9,2500000.8],[1786728322,4983119.9,2500000.8],[1786728622,4983119.9,2500000.8],[1786728922,4983119.9,2500000.8],[1786729221,4983119.9,2500000.8],[1786729522,4985383.7,2500000.8],[1786729821,4985383.7,2500000.8],[1786730121,4985383.7,2500000.8],[1786730421,4983119.9,2500000.8],[1786730721,4935661.6,2500000.8],[1786731021,4935661.6,2500000.9],[1786731321,4933909.6,2500000.9],[1786731621,4932190.3,2500000.9],[1786731921,4930502.9,2500000.9],[1786732221,4928846.4,2500000.9],[1786732521,4928846.4,2500000.9],[1786732821,4933909.5,2500000.9],[1786733121,4933909.5,2500000.9],[1786733421,4933909.5,2500000.9],[1786733721,4933909.4,2500000.4],[1786734021,4937447.2,2500000.5],[1786734321,4935661.5,2500000.5],[1786734621,4937447.2,2500000.4],[1786734921,4941123.6,2500000.4],[1786735221,4941123.6,2500000.4],[1786735521,4941123.6,2500000.4],[1786735821,4941123.6,2500000.4],[1786736121,4941123.6,2500000.4],[1786736421,4941123.6,2500000.4],[1786736721,4941123.6,2500000.4],[1786737021,4941123.6,2500000.4],[1786737322,4944947.2,2500000.4],[1786737621,4946916.9,2500000.4],[1786737921,4948926.7,2500000.4],[1786738222,4950978.1,2500000.4],[1786738521,4948926.7,2500000.4],[1786738821,4950978.1,2500000.4],[1786739121,4950978.1,2500000.4],[1786739422,4950978.1,2500000.4],[1786739722,4953072.1,2500000.4],[1786740021,4953072.1,2500000.4],[1786740321,4948926.7,2500000.5],[1786740621,4948926.7,2500000.5],[1786740921,4944947.1,2500000.5],[1786741221,4944947.1,2500000.4],[1786741521,4943016.4,2500000.4],[1786741821,4941123.6,2500000.4],[1786742121,4939947.2,2500000.4],[1786742421,4941866.4,2500000.4],[1786742721,4941866.4,2500000.4],[1786743021,4943824.7,2500000.4],[1786743321,4941866.4,2500000.4],[1786743621,4943824.7,2500000.4],[1786743921,4943824.7,2500000.4],[1786744221,4943824.7,2500000.4],[1786744521,4869845.5,2500000.4],[1786744821,4869845.5,2500000.4],[1786745121,4869845.5,2500000.4],[1786745421,4871081.5,2500000.4],[1786745721,4871081.5,2500000.4],[1786746021,4869845.5,2500000.4],[1786746321,4871081.5,2500000.4],[1786746621,4871081.5,2500000.4],[1786746921,4872343.4,2500000.4],[1786747221,4872343.4,2500000.5],[1786747521,4873631.8,2500000.5],[1786747821,4873631.8,2500000.5],[1786748122,4873631.8,2500000.5],[1786748421,4873631.8,2500000.5],[1786748721,4873631.8,2500000.5],[1786749021,4873631.8,2500000.5],[1786749321,4873631.7,2500000.5],[1786749621,4876263.5,2500000.5],[1786749921,4876263.5,2500000.5],[1786750221,4876263.5,2500000.5],[1786750521,4878895.2,2500000.5],[1786750821,4881527,2500000.5],[1786751121,4881527,2500000.5],[1786751421,4881527,2500000.5],[1786751721,4873631.7,2500000.5],[1786752021,4873631.7,2500000.5],[1786752321,4873631.7,2500000.5],[1786752621,4873631.7,2500000.5],[1786752921,4876263.5,2500000.5],[1786753221,4876263.5,2500000.5],[1786753521,4878895.2,2500000.5],[1786753821,4878895.2,2500000.5],[1786754121,4881527,2500000.5],[1786754421,4881527,2500000.5],[1786754721,4886790.6,2500000.5],[1786755021,4886790.6,2500000.5],[1786755321,4893178.5,2500000.5],[1786755621,4894686.2,2500000.5],[1786755921,4894686.2,2500000.5],[1786756221,4894686.2,2500000.5],[1786756521,4897318.2,2500000.5],[1786756821,4897318.2,2500000.5],[1786757121,4897318.2,2500000.5],[1786757421,4897318.2,2500000.5],[1786757721,4897318.2,2500000.5],[1786758021,4897318.2,2500000.5],[1786758321,4897318.2,2500000.5],[1786758621,4899950.2,2500000.5],[1786758921,4899950.2,2500000.6],[1786759221,4899950.2,2500000.6],[1786759521,4923896.1,2500000.6],[1786759821,4969477.4,2500000.6],[1786760121,4971788.3,2500000.6],[1786760421,4971788.3,2500000.6],[1786760721,5022550.2,2500000.6],[1786761021,5028476.3,2500000.6],[1786761321,5028476.3,2500000.6],[1786761621,5028476.3,2500000.6],[1786761922,5028476.3,2500000.6],[1786762221,5028476.3,2500000.6],[1786762521,5028476.3,2500000.6],[1786762821,5028476.3,2500000.6],[1786763121,5028476.3,2500000.6],[1786763421,5028476.3,2500000.6],[1786763721,5031537,2500000.6],[1786764021,5031537,2500000.6],[1786764321,5031537,2500000.6],[1786764621,5031537,2500000.6],[1786764921,5031537,2500000.6],[1786765221,5034665.8,2500000.6],[1786765522,5037864.9,2500000.6],[1786765821,5041136.7,2500000.6],[1786766122,4862928.1,2500000.6],[1786766421,4861852.1,2500000.5],[1786766721,4861852.1,2500000.5],[1786767022,4861852.1,2500000.5],[1786767321,4861852.1,2500000.5],[1786767621,4862928.1,2500000.5],[1786767921,4865143.5,2500000.5],[1786768221,4867447.4,2500000.4],[1786768521,4868634.3,2500000.4],[1786768821,4868634.3,2500000.4],[1786769121,4869845.4,2500000.4],[1786769421,4869845.4,2500000.4],[1786769721,4869845.4,2500000.4],[1786770021,4868634.3,2500000.4],[1786770321,4868634.3,2500000.4],[1786770621,4868634.3,2500000.4],[1786770921,4869845.4,2500000.4],[1786771221,4869845.4,2500000.4],[1786771521,4869845.4,2500000.4],[1786771821,4869845.4,2500000.4],[1786772121,4871081.4,2500000.4],[1786772421,4871081.4,2500000.4],[1786772721,4871081.4,2500000.4],[1786773021,4872343.3,2500000.4],[1786773321,4872343.3,2500000.4],[1786773621,4872343.3,2500000.4],[1786773921,4872343.3,2500000.4],[1786774221,4871081.4,2500000.4],[1786774521,4871081.4,2500000.4],[1786774821,4871081.4,2500000.4],[1786775121,4872343.3,2500000.4],[1786775421,4872343.3,2500000.4],[1786775721,4878895.1,2500000.4],[1786776021,4882760.8,2500000.4],[1786776321,4878895.1,2500000.4],[1786776621,4882760.8,2500000.4],[1786776921,4889124.3,2500000.4],[1786777221,4884158.8,2500000.4],[1786777521,4882760.8,2500000.4],[1786777821,4882760.8,2500000.4],[1786778121,4882760.8,2500000.4],[1786778421,4882760.7,2500000.4],[1786778721,4882760.7,2500000.5],[1786779022,4882760.7,2500000.5],[1786779321,4882760.7,2500000.5],[1786779621,4884158.7,2500000.5],[1786779921,4884158.7,2500000.5],[1786780221,4884158.7,2500000.5],[1786780522,4884158.7,2500000.5],[1786780821,4890574,2500000.5],[1786781121,4890574,2500000.5],[1786781421,4890574,2500000.5],[1786781721,4890574,2500000.5],[1786782021,4890574,2500000.5],[1786782321,4892054.3,2500000.5],[1786782621,4894686.3,2500000.5],[1786782921,4892054.3,2500000.5],[1786783222,4892054.3,2500000.5],[1786783521,4892054.3,2500000.5],[1786783821,4897318.4,2500000.5],[1786784121,4894686.3,2500000.5],[1786784421,4894686.3,2500000.5],[1786784721,4897318.4,2500000.5],[1786785021,4894686.3,2500000.5],[1786785321,4894686.3,2500000.5],[1786785621,4894686.3,2500000.5],[1786785921,4894686.3,2500000.5],[1786786221,4892054.3,2500000.5],[1786786521,4892054.3,2500000.5],[1786786821,4892054.3,2500000.5],[1786787121,4894686.3,2500000.5],[1786787421,4894686.3,2500000.5],[1786787721,4892054.3,2500000.5],[1786788021,4892054.3,2500000.5],[1786788321,4884158.7,2500000.5],[1786788621,4865143.1,2500000.5],[1786788921,4862927.7,2500000.5],[1786789221,4861851.6,2500000.5],[1786789521,4861851.6,2500000.5],[1786789821,4861851.6,2500000.5],[1786790121,4862927.7,2500000.5],[1786790421,4862927.7,2500000.5],[1786790721,4862927.7,2500000.5],[1786791021,4864024.6,2500000.5],[1786791321,4865143,2500000.5],[1786791621,4865143,2500000.6],[1786791921,4865143,2500000.6],[1786792221,4865143,2500000.6],[1786792521,4865143,2500000.6],[1786792821,4865143,2500000.5],[1786793121,4865143,2500000.5],[1786793421,4866283.5,2500000.6],[1786793721,4866283.5,2500000.6],[1786794021,4866283.5,2500000.6],[1786794321,4866283.5,2500000.6],[1786794621,4866283.5,2500000.6],[1786794921,4866283.5,2500000.6],[1786795221,4866283.2,2500000.6],[1786795521,4865142.7,2500000.6],[1786795821,4865142.6,2500000.6],[1786796121,4865142.6,2500000.6],[1786796421,4865142.6,2500000.6],[1786796721,4865142.6,2500000.6],[1786797021,4886546.4,2500000.6],[1786797321,4854857.1,2500000.6],[1786797621,4853928.7,2500000.6],[1786797921,4854857.1,2500000.6],[1786798221,4854857.1,2500000.6],[1786798521,4854857.1,2500000.6],[1786798821,4854857.1,2500000.6],[1786799121,4854857.1,2500000.6],[1786799421,4854857.1,2500000.6],[1786799722,4855802.3,2500000.6],[1786800022,4909998.6,2500000.6],[1786800322,4854857.1,2500000.6],[1786800621,4855802.3,2500000.6],[1786800922,4855802.2,2500000.6],[1786801221,4855802.2,2500000.6],[1786801522,4855802.2,2500000.6],[1786801821,4855802.2,2500000.6],[1786802121,4856764.5,2500000.6],[1786802421,4856764.5,2500000.6],[1786802721,4856764.5,2500000.6],[1786803021,4856764.5,2500000.6],[1786803321,4856764.5,2500000.6],[1786803621,4856764.5,2500000.6],[1786803921,4856764.5,2500000.6],[1786804221,4856764.5,2500000.6],[1786804521,4856764.5,2500000.6],[1786804821,4856764.5,2500000.6],[1786805121,4856764.5,2500000.6],[1786805421,4856764.5,2500000.6],[1786805722,4856764.5,2500000.6],[1786806021,4855802.2,2500000.6],[1786806321,4856764.5,2500000.6],[1786806621,4856764.5,2500000.6],[1786806921,4857744.5,2500000.6],[1786807221,4857744.5,2500000.6],[1786807521,4858742.7,2500000.6],[1786807821,4840223.9,2500000.6],[1786808121,4841927.3,2500000.6],[1786808421,4841927.3,2500000.6],[1786808721,4841927.3,2500000.6],[1786809021,4841927.3,2500000.6],[1786809321,4841927.3,2500000.6],[1786809622,4842803.3,2500000.6],[1786809921,4842803.3,2500000.6],[1786810221,4844606.4,2500000.6],[1786810521,4842803.3,2500000.6],[1786810821,4843696.2,2500000.6],[1786811121,4843696.2,2500000.6],[1786811421,4843696.2,2500000.6],[1786811721,4844606.4,2500000.6],[1786812021,4844606.4,2500000.6],[1786812322,4844606.4,2500000.6],[1786812621,4844606.4,2500000.6],[1786812923,4844606.4,2500000.6],[1786813221,4844606.4,2500000.6],[1786813521,4835559.5,2500000.6],[1786813821,4838517.7,2500000.6],[1786814121,4841532.8,2500000.6],[1786814421,4844606.4,2500000.6],[1786814721,4844606.4,2500000.6],[1786815021,4844606.4,2500000.6],[1786815321,4844606.4,2500000.6],[1786815621,4844606.4,2500000.6],[1786815921,4844606.4,2500000.6],[1786816221,4843083.5,2500000.6],[1786816521,4844005.6,2500000.6],[1786816821,4844946.2,2500000.6],[1786817121,4845905.9,2500000.6],[1786817421,4845905.9,2500000.6],[1786817721,4845905.9,2500000.6],[1786818021,4846885.1,2500000.6],[1786818321,4846885.1,2500000.6],[1786818621,4847884.5,2500000.6],[1786818921,4850461.9,2500000.6],[1786819221,4850461.9,2500000.6],[1786819521,4855617.1,2500000.6],[1786819821,4855617.1,2500000.6],[1786820121,4855617.1,2500000.6],[1786820421,4855617.1,2500000.6],[1786820721,4853039.6,2500000.6],[1786821021,4853039.6,2500000.6],[1786821321,4855617.4,2500000.6],[1786821621,4855617.4,2500000.6],[1786821921,4855617.4,2500000.6],[1786822221,4855617.4,2500000.6],[1786822521,4855617.4,2500000.6],[1786822821,4851987.6,2500000.6],[1786823121,4851987.6,2500000.6],[1786823421,4853039.6,2500000.6],[1786823721,4853039.6,2500000.6],[1786824001,4853039.6,2500000.6],[1786824322,4853039.6,2500000.6],[1786824621,4853039.6,2500000.6],[1786824921,4853039.6,2500000.6],[1786825222,4855617.4,2500000.6],[1786825521,4853039.6,2500000.6],[1786825821,4853039.6,2500000.6],[1786826121,4853039.6,2500000.6],[1786826421,4853039.6,2500000.6],[1786826721,4855617.4,2500000.6],[1786827021,4855617.4,2500000.6],[1786827321,4843083.5,2500000.6],[1786827621,4843083.5,2500000.6],[1786827921,4844005.6,2500000.6],[1786828221,4844005.6,2500000.6],[1786828521,4844005.6,2500000.6],[1786828821,4842179.2,2612497.8],[1786829121,4841292.3,2612497.8],[1786829421,4841292.3,2500000.6],[1786829721,4841292.3,2500000.6],[1786830021,4840422.3,2500000.6],[1786830301,4840422.3,2500000.6],[1786830621,4841292.3,2500000.6],[1786830921,4841292.3,2500000.6],[1786831221,4841292.3,2500000.6],[1786831521,4843083.5,2500000.6],[1786831821,4843083.5,2500000.6],[1786832121,4843083.5,2500000.6],[1786832421,4843083.5,2500000.6],[1786832721,4843083.1,2500000.6],[1786833022,4843083.1,2500000.6],[1786833321,4843083.1,2500000.6],[1786833621,4843083,2500000.6],[1786833921,4843083,2500000.6],[1786834221,4843083,2500000.6],[1786834521,4843083,2500000.6],[1786834822,4844005.2,2500000.6],[1786835121,4844005.2,2500000.6],[1786835421,4844005.2,2500000.6],[1786835721,4844945.8,2500000.6],[1786836021,4844945.8,2500000.6],[1786836321,4844945.8,2500000.6],[1786836621,4844945.8,2500000.6],[1786836921,4844945.8,2500000.6],[1786837221,4850956.4,2500000.7],[1786837521,4850956.4,2500000.7],[1786837821,4850956.4,2500000.7],[1786838121,4850956.4,2500000.7],[1786838421,4850956.4,2500000.7],[1786838721,4850956.4,2500000.7],[1786839021,4850956.4,2500000.8],[1786839321,4851987.1,2500000.8],[1786839621,4854538.6,2500000.8],[1786839921,4854538.6,2500000.8],[1786840221,4841291.8,2500000.8],[1786840521,4842178.7,2500000.9],[1786840821,4843082.9,2500000.9],[1786841121,4843082.9,2500000.9],[1786841421,4843082.9,2500000.9],[1786841721,4843082.9,2500000.9],[1786842021,4843082.9,2500000.9],[1786842322,4843082.9,2500000.9],[1786842621,4843082.9,2500000.9],[1786842921,4842178.7,2500000.9],[1786843221,4842178.6,2500000.9],[1786843521,4842178.6,2500000.9],[1786843822,4843082.9,2500000.9],[1786844121,4843082.9,2500000.9],[1786844421,4843082.9,2500000.9],[1786844721,4844005,2500000.9],[1786845021,4842178.6,2500000.9],[1786845321,4843082.9,2500000.9],[1786845621,4843082.9,2500000.9],[1786845921,4843082.9,2500000.9],[1786846221,4843082.9,2500000.9],[1786846521,4844005,2500000.9],[1786846821,4844005,2500000.9],[1786847121,4844005,2500000.9],[1786847421,4844005,2500000.9],[1786847721,4844005,2500000.9],[1786848021,4844005,2500000.9],[1786848321,4831841.8,2500000.9],[1786848621,4831841.8,2500000.9],[1786848921,4833278.7,2500000.9],[1786849221,4834016.1,2500000.9],[1786849521,4834016.1,2500000.9],[1786849821,4826558,2500000.9],[1786850121,4826558,2500000.9],[1786850421,4826558,2500000.9],[1786850721,4826558,2500000.9],[1786851022,4826558,2500000.9],[1786851321,4826558,2500000.9],[1786851621,4826558,2500000.9],[1786851921,4826558,2500000.9],[1786852221,4826558,2500000.9],[1786852521,4826557.9,2500000.9],[1786852821,4825341.8,2500000.9],[1786853121,4825341.8,2500000.9],[1786853421,4825341.8,2500000.9],[1786853721,4825341.8,2500000.9],[1786854021,4825341.8,2500000.9],[1786854321,4825341.8,2500000.9],[1786854621,4825341.8,2500000.9],[1786854921,4825341.8,2500000.9],[1786855221,4825341.8,2500000.9],[1786855521,4825945,2500000.9],[1786855821,4825945,2500000.9],[1786856121,4825945,2500000.9],[1786856421,4825945,2500000.9],[1786856721,4825945,2500000.9],[1786857021,4825945,2500000.9],[1786857321,4826557.9,2500000.9],[1786857621,4827180.8,2500000.9],[1786857922,4826557.9,2500000.9],[1786858221,4826557.9,2500000.9],[1786858522,4828457.5,2500000.9],[1786858822,4828457.5,2500000.9],[1786859122,4828457.5,2500000.9],[1786859421,4828457.5,2500000.9],[1786859721,4829111.8,2500000.9],[1786860021,4829111.8,2500000.9],[1786860321,4829777,2500000.9],[1786860621,4829777,2500000.9],[1786860921,4829777,2500000.9],[1786861221,4830453.6,2500000.9],[1786861521,4830453.6,2500000.9],[1786861821,4831141.7,2500000.9],[1786862121,4833278.2,2500000.9],[1786862421,4833278.2,2500000.9],[1786862721,4834015.7,2500000.9],[1786863021,4835530.5,2500000.9],[1786863321,4835530.5,2500000.9],[1786863621,4835530.5,2500000.9],[1786863921,4835530.5,2500000.9],[1786864222,4835530.5,2500000.9],[1786864521,4835530.5,2500000.9],[1786864821,4836308.6,2500000.9],[1786865121,4836308.6,2500000.9],[1786865421,4836308.6,2500000.9],[1786865721,4837100.9,2500000.9],[1786866021,4837908,2500001],[1786866321,4837908,2500001],[1786866621,4837908,2500001],[1786866921,4837908,2500001],[1786867222,4837908,2500001],[1786867521,4837908,2500001],[1786867821,4838730.1,2500001],[1786868121,4838730.1,2500001],[1786868421,4838730.1,2500001],[1786868721,4839567.7,2500001],[1786869021,4839567.7,2500001],[1786869321,4839567.7,2500001.1],[1786869621,4839567.7,2500001.1],[1786869921,4839567.7,2612498.1],[1786870221,4840421.3,2500001.1],[1786870521,4841291.3,2612498.1],[1786870821,4841291.3,2612498.1],[1786871121,4841291.3,2612498.1],[1786871421,4841291.3,2612498.1],[1786871721,4842178.2,2612498.1],[1786872021,4842178.2,2612498.1],[1786872321,4842178.2,2612498.1],[1786872621,4843082.4,2612498.1],[1786872921,4844004.6,2612498.1],[1786873221,4844004.6,2612498.1],[1786873521,4844004.6,2612498.1],[1786873821,4844004.6,2612498.1],[1786874121,4844004.6,2612498.1],[1786874421,4844004.6,2612498.1],[1786874721,4843082.4,2612498.1],[1786875021,4843082.4,2612498.1],[1786875321,4844004.6,2612498.1],[1786875621,4844004.6,2612498.1],[1786875921,4844945.2,2500001.1],[1786876221,4844945.2,2500001.1],[1786876521,4844945.2,2500001.2],[1786876821,4845904.9,2500001.2],[1786877121,4845904.9,2500001.2],[1786877422,4845904.9,2500001.2],[1786877721,4845904.9,2500001.2],[1786878021,4844945.2,2500001.3],[1786878321,4845904.9,2500001.3],[1786878621,4848430.6,2500001.3],[1786878921,4850956.3,2500001.3],[1786879221,4850956.3,2500001.3],[1786879521,4873935,2500001.3],[1786879821,4873935,2500001.3],[1786880121,4876491.5,2500001.3],[1786880421,4876491.5,2500001.3],[1786880721,4876491.5,2500001.3],[1786881021,4850956.3,2500001.4],[1786881321,4850956.3,2500001.4],[1786881621,4850956.3,2500001.5],[1786881921,4873935,2500001.5],[1786882221,4873935,2500001.5],[1786882522,4873935,2500001.5],[1786882821,4873935,2500001.5],[1786883121,4873935,2500001.5],[1786883421,4848430.6,2500001.5],[1786883721,4848430.6,2500001.5],[1786884021,4848430.6,2500001.5],[1786884321,4848430.6,2500001.5],[1786884621,4848430.6,2500001.5],[1786884921,4848430.6,2500001.5],[1786885221,4850956.3,2500001.5],[1786885521,4850956.3,2500001.5],[1786885821,4850956.3,2500001.5],[1786886121,4850956.3,2500001.5],[1786886421,4850956.3,2500001.5],[1786886721,4850956.3,2500001.5],[1786887021,4850956.3,2500001.5],[1786887321,4873935,2500001.5],[1786887621,4876491.5,2500001.5],[1786887921,4876491.5,2500001.5],[1786888221,4876491.5,2500001.5],[1786888521,4876491.5,2500001.5],[1786888821,4876491.5,2500001.5],[1786889121,4879155.8,2500001.6],[1786889421,4880530.4,2500001.7],[1786889722,4880530.4,2500001.7],[1786890001,4862306.3,2500001.7],[1786890322,4864889.3,2500001.4],[1786890621,4864889.3,2500001.4],[1786890921,4864889.3,2500001.4],[1786891221,4867593.9,2500001.4],[1786891521,4870428.9,2500001.4],[1786891822,4871898.2,2500001.5],[1786892121,4870428.9,2500001.4],[1786892421,4870428.9,2500001.4],[1786892721,4871898.2,2500001.4],[1786893022,4873403.9,2500001.4],[1786893322,4873403.9,2500001.4],[1786893622,4874947.1,2500001.4],[1786893921,4879817.5,2500001.4],[1786894221,4879817.5,2500001.4],[1786894521,4881526.4,2500001.3],[1786894821,4881526.4,2500001.4],[1786895121,4883280.8,2500001.5],[1786895421,4885082.7,2500001.5],[1786895721,4883280.8,2500001.5],[1786896022,4885082.7,2500001.5],[1786896321,4885082.7,2500001.5],[1786896621,4881526.3,2500001.5],[1786896921,4881526.3,2500001.5],[1786897221,4881526.3,2500001.5],[1786897521,4879817.5,2500001.5],[1786897821,4879817.5,2500001.5],[1786898121,4879817.5,2500001.5],[1786898421,4876529.5,2500001.5],[1786898721,4878152.4,2500001.5],[1786899021,4878152.4,2500001.5],[1786899321,4879817.4,2500001.5],[1786899621,4879817.4,2500001.5],[1786899922,4879817.4,2500001.5],[1786900221,4879817.5,2500001.5],[1786900521,4881526.3,2500001.5],[1786900821,4879817.5,2500001.5],[1786901121,4879817.5,2500001.5],[1786901421,4881526.3,2500001.5],[1786901721,4881526.3,2500001.5],[1786902021,4883280.8,2500001.5],[1786902321,4883280.8,2500001.5],[1786902621,4885082.7,2500001.5],[1786902921,4890792.8,2500001.5],[1786903221,4888836.6,2500001.5],[1786903521,4888836.6,2500001.5],[1786903821,4888836.6,2500001.5],[1786904121,4886933.9,2500001.5],[1786904421,4888836.6,2500001.5],[1786904721,4890792.8,2500001.5],[1786905021,4890792.8,2500001.5],[1786905321,4890792.8,2500001.5],[1786905621,4890792.8,2500001.5],[1786905921,4886933.9,2500001.5],[1786906221,4885082.7,2500001.5],[1786906521,4885082.7,2500001.5],[1786906821,4885082.7,2500001.5],[1786907121,4885082.7,2500001.5],[1786907421,4886933.9,2500001.5],[1786907721,4886933.9,2500001.5],[1786908021,4886933.9,2500001.5],[1786908321,4888836.6,2500001.5],[1786908621,4888836.6,2500001.5],[1786908921,4890792.8,2500001.5],[1786909221,4888836.6,2500001.5],[1786909521,4888836.6,2500001.5],[1786909822,4888836.6,2500001.5],[1786910121,4888836.6,2500001.5],[1786910421,4888836.6,2500001.5],[1786910721,4886933.9,2500001.5],[1786911021,4886933.9,2500001.5],[1786911321,4886933.3,2500001.5],[1786911622,4886933.3,2500001.5],[1786911922,4888835.9,2500001.5],[1786912221,4888835.9,2500001.5],[1786912521,4885363.1,2500001.5],[1786912821,4891251,2500001.5],[1786913121,4891251,2500001.5],[1786913421,4893329,2500001.5],[1786913721,4893329,2500001.5],[1786914021,4895469.1,2500001.5],[1786914321,4899946.9,2500001.5],[1786914621,4899946.9,2500001.5],[1786914921,4899946.9,2500001.5],[1786915221,4899946.9,2500001.6],[1786915521,4899946.9,2500001.6],[1786915821,4899946.9,2500001.6],[1786916122,4899946.9,2500001.6],[1786916421,4878235.6,2500001.6],[1786916721,4876569.5,2500001.6],[1786917021,4876569.5,2500001.6],[1786917321,4878235.6,2500001.7],[1786917621,4878235.6,2500001.7],[1786917921,4881703,2500001.7],[1786918221,4885363.1,2500001.8],[1786918521,4887270.5,2500001.8],[1786918821,4889232.3,2500001.8],[1786919121,4891251,2500001.8],[1786919421,4889232.3,2500001.8],[1786919721,4889232.3,2500001.8],[1786920021,4889232.3,2500001.8],[1786920321,4889232.3,2500001.8],[1786920621,4889232.3,2500001.9],[1786920922,4889232.3,2500001.9],[1786921221,4893329,2500001.9],[1786921521,4895469.1,2500001.9],[1786921821,4895469.1,2500001.9],[1786922121,4897674.1,2500001.9],[1786922422,4899946.9,2500001.8],[1786922721,4902290.7,2500001.8],[1786923021,4902290.7,2500001.8],[1786923321,4904709,2500001.8],[1786923621,4904709,2500001.8],[1786923921,4904709,2500001.8],[1786924222,4904709,2500001.8],[1786924521,4907205.1,2500001.8],[1786924821,4909783.2,2500001.7],[1786925121,4909783.2,2500001.7],[1786925421,4909783.2,2500001.7],[1786925721,4907205.1,2500001.7],[1786926021,4907205.1,2500001.7],[1786926321,4907205.1,2500001.7],[1786926621,4907205.1,2500001.7],[1786926921,4933910.2,2500001.7],[1786927221,4907205.1,2500001.6],[1786927521,4902290.6,2500001.6],[1786927821,4902290.6,2500001.6],[1786928121,4907205.1,2500001.6],[1786928421,4907205.1,2500001.6],[1786928721,4902290.6,2500001.6],[1786929021,4902290.6,2500001.6],[1786929321,4902290.6,2500001.6],[1786929621,4899946.7,2500001.6],[1786929921,4899946.7,2500001.6],[1786930221,4899946.7,2500001.6],[1786930521,4899946.7,2500001.6],[1786930821,4902290.6,2500001.5],[1786931122,4904708.8,2500001.5],[1786931421,4904708.8,2500001.5],[1786931721,4904708.8,2500001.5],[1786932021,4904708.8,2500001.5],[1786932321,4907205.1,2500001.5],[1786932621,4912447.2,2500001.5],[1786932921,4912447.2,2500001.5],[1786933221,4912447.2,2500001.5],[1786933521,4912447.2,2500001.5],[1786933821,4912447.2,2500001.5],[1786934121,4915201.5,2500001.5],[1786934421,4915201.5,2500001.5],[1786934722,4915201.5,2500001.5],[1786935021,4915201.5,2500001.5],[1786935322,4924054.8,2500001.5],[1786935622,4924054.8,2500001.5],[1786935921,4924054.8,2500001.5],[1786936221,4924054.8,2500001.5],[1786936521,4924054.8,2500001.5],[1786936821,4924054.8,2500001.5],[1786937121,4924054.8,2500001.5],[1786937421,4924054.8,2500001.5],[1786937721,4933910.2,2500001.5],[1786938021,4933910.2,2500001.5],[1786938322,4933910.2,2500001.5],[1786938621,4937448.1,2500001.5],[1786938921,4937448.1,2500001.5],[1786939221,4933910.3,2500001.5],[1786939521,4937448.1,2500001.5],[1786939821,4930503.4,2500001.5],[1786940121,4933910.3,2500001.5],[1786940421,4937448.1,2500001.5],[1786940721,4941124.7,2500001.5],[1786941021,4941124.7,2500001.5],[1786941322,4937448.1,2500001.5],[1786941621,4937448.1,2500001.5],[1786941921,4937448.1,2500001.5],[1786942221,4937448.1,2500001.5],[1786942521,4941124.7,2500001.5],[1786942821,4941124.7,2500001.5],[1786943121,4941124.7,2500001.5],[1786943421,4941124.7,2500001.5],[1786943721,4941124.7,2500001.5],[1786944022,4937448.1,2500001.5],[1786944321,4937448.1,2500001.5],[1786944621,4937448.1,2500001.5],[1786944921,4937448.1,2500001.5],[1786945221,4937448.1,2500001.5],[1786945521,4937448.1,2500001.5],[1786945821,4937448.1,2500001.5],[1786946121,4941124.7,2500001.5],[1786946421,4941124.7,2500001.5],[1786946721,4941124.7,2500001.5],[1786947021,4937448.1,2500001.5],[1786947321,4909783.2,2500001.5],[1786947621,4909783.2,2500001.5],[1786947921,4927220.4,2500001.5],[1786948221,4913583.7,2500001.5],[1786948521,4913583.7,2500001.5],[1786948821,4913583.7,2500001.5],[1786949121,4913583.7,2500001.5],[1786949421,4897487.6,2500001.5],[1786949721,4899946.7,2500001.5],[1786950021,4897487.6,2500001.5],[1786950321,4897487.6,2500001.6],[1786950621,4897487.6,2500001.6],[1786950921,4897487.6,2500001.6],[1786951221,4897487.6,2500001.6],[1786951521,4897487.6,2500001.6],[1786951821,4897487.6,2500001.6],[1786952121,4897487.6,2500001.6],[1786952421,4863869.1,2500001.7],[1786952721,4866828.2,2500001.7],[1786953022,4866828.2,2500001.7],[1786953321,4866828.2,2500001.7],[1786953621,4868366.2,2500001.7],[1786953921,4871566.9,2500001.6],[1786954221,4874945.5,2500001.6],[1786954521,4874945.5,2500001.6],[1786954822,4874945.5,2500001.6],[1786955121,4862444.9,2500001.6],[1786955421,4862444.9,2500001.7],[1786955721,4863869,2500001.7],[1786956021,4863869,2500001.7],[1786956321,4862444.9,2500001.7],[1786956621,4862444.9,2500001.7],[1786956921,4862444.9,2500001.7],[1786957221,4840149.5,2500001.7],[1786957521,4841089.2,2500001.7],[1786957821,4841089.2,2500001.7],[1786958121,4841089.2,2500001.7],[1786958421,4841089.2,2500001.7],[1786958721,4840149.5,2500001.7],[1786959021,4841089.2,2500001.7],[1786959322,4841089.2,2500001.7],[1786959621,4840149.5,2500001.7],[1786959921,4840149.5,2500001.7],[1786960221,4839229,2500001.7],[1786960521,4839229,2500001.7],[1786960821,4835727.4,2500001.6],[1786961121,4835727.4,2500001.6],[1786961421,4834894.3,2500001.6],[1786961721,4834894.2,2500001.6],[1786962021,4835727.2,2500001.6],[1786962321,4835727.2,2500001.6],[1786962621,4836576.6,2500001.6],[1786962921,4836576.6,2500001.6],[1786963221,4836576.6,2500001.6],[1786963521,4834894.2,2500001.6],[1786963821,4834894.2,2500001.6],[1786964121,4834894.2,2500001.6],[1786964421,4834894.2,2500001.6],[1786964721,4835727.1,2500001.6],[1786965022,4836576.5,2500001.6],[1786965321,4835727.1,2500001.6],[1786965622,4835727.1,2500001.6],[1786965921,4834077.3,2500001.6],[1786966221,4833276,2500001.6],[1786966521,4833276,2500001.6],[1786966821,4834077.3,2500001.6],[1786967121,4833276,2500001.6],[1786967421,4833276,2500001.6],[1786967721,4832489.8,2500001.6],[1786968021,4831718.3,2500001.6],[1786968321,4833276,2500001.6],[1786968621,4833276,2500001.6],[1786968921,4828771.2,2500001.6],[1786969221,4828771.2,2500001.6],[1786969521,4828771.2,2500001.6],[1786969821,4828771.2,2500001.6],[1786970121,4828771.2,2500001.6],[1786970421,4828771.2,2500001.6],[1786970721,4827375.9,2500001.6],[1786971021,4827375.9,2500001.6],[1786971321,4827375.9,2500001.6],[1786971621,4827375.9,2500001.6],[1786971921,4827375.9,2500001.7],[1786972221,4826696.6,2500001.7],[1786972521,4826696.6,2500001.7],[1786972821,4827375.9,2500001.7],[1786973121,4826029.1,2500001.8],[1786973421,4822858.6,2500001.8],[1786973721,4823471.4,2500001.8],[1786974021,4824094.5,2500001.8],[1786974321,4824094.5,2500001.8],[1786974621,4824094.5,2500001.8],[1786974921,4824094.5,2500001.8],[1786975221,4824094.5,2500001.8],[1786975521,4824728.4,2500001.8],[1786975821,4824728.4,2500001.8],[1786976121,4825373.1,2500001.8],[1786976422,4825373.1,2500001.8],[1786976722,4826029.1,2500001.8],[1786977021,4826029.1,2500001.8],[1786977322,4825373.1,2500001.8],[1786977621,4825373.1,2500001.8],[1786977922,4824728.3,2500001.8],[1786978222,4826029.1,2500001.8],[1786978521,4826696.5,2500001.8],[1786978821,4826696.5,2500001.8],[1786979121,4826696.5,2500001.8],[1786979421,4824728.3,2500001.8],[1786979721,4824728.3,2500001.8],[1786980021,4824094.5,2500001.8],[1786980321,4824728.3,2500001.8],[1786980621,4827375.8,2500001.5],[1786980921,4827375.8,2500001.5],[1786981221,4828771.1,2500001.5],[1786981521,4830217.6,2500001.5],[1786981821,4830217.6,2500001.5],[1786982121,4829487.8,2500001.5],[1786982421,4829487.8,2500001.5],[1786982721,4830960.9,2500001.5],[1786983021,4830960.9,2500001.5],[1786983321,4830960.9,2500001.5],[1786983621,4830217.6,2500001.5],[1786983921,4830217.6,2500001.5],[1786984221,4830217.6,2500001.5],[1786984521,4829487.7,2500001.5],[1786984821,4830217.6,2500001.5],[1786985122,4830217.6,2500001.5],[1786985421,4830217.4,2500001.5],[1786985721,4830217.4,2500001.5],[1786986021,4830217.4,2500001.5],[1786986322,4829486.7,2500001.5],[1786986621,4829486.7,2500001.5],[1786986921,4829486.6,2500001.5],[1786987221,4829486.6,2500001.5],[1786987521,4830216.4,2500001.5],[1786987821,4830959.8,2500001.5],[1786988121,4831717,2500001.5],[1786988421,4834893,2612498.1],[1786988721,4834893,2500001.5],[1786989021,4835725.9,2500001.5],[1786989301,4835725.8,2500001.5],[1786989622,4835725.8,2500001.5],[1786989921,4835725.8,2500001.5],[1786990222,4835725.7,2500001.5],[1786990521,4835725.7,2500001.5],[1786990822,4835725.7,2500001.5],[1786991121,4835725.7,2500001.5],[1786991421,4835725.7,2500001.5],[1786991721,4838325.5,2500001.5],[1786992021,4839227.5,2500001.5],[1786992321,4839227.5,2500001.5],[1786992621,4837441.6,2500001.5],[1786992922,4838325.5,2500001.5],[1786993222,4838325.5,2500001.5],[1786993521,4838325.5,2500001.5],[1786993822,4838325.5,2500001.5],[1786994121,4837441.6,2500001.5],[1786994421,4837441.6,2500001.5],[1786994721,4838325.4,2500001.5],[1786995021,4838325.4,2500001.5],[1786995321,4842047.2,2500001.5],[1786995621,4844679.4,2500001.5],[1786995921,4844678.1,2500001.6],[1786996221,4845686,2500001.7],[1786996521,4845686,2500001.7],[1786996821,4846715.6,2500001.7],[1786997121,4847767.6,2500001.7],[1786997421,4847767.6,2500001.7],[1786997721,4847767.6,2500001.7],[1786998021,4847767.6,2500001.7],[1786998321,4847767.6,2500001.7],[1786998621,4852214.6,2500000.9],[1786998921,4853390.3,2500000.9],[1786999221,4854593.3,2500000.8],[1786999521,4854593.3,2500000.8],[1786999822,4854593.3,2500000.8],[1787000122,4854593.3,2500000.9],[1787000421,4855824.6,2500000.9],[1787000721,4854593.3,2500000.9],[1787001021,4854593.3,2500000.9],[1787001321,4853390.3,2500000.9],[1787001621,4853389.3,2500000.9],[1787001921,4854592.3,2500000.9],[1787002221,4854592.3,2500000.9],[1787002521,4853389.3,2500000.9],[1787002821,4854592.3,2500000.9],[1787003121,4854592.3,2500000.9],[1787003421,4857084.2,2500000.9],[1787003721,4857084.2,2500000.9],[1787004021,4857084.2,2500000.9],[1787004321,4858375.2,2500000.8],[1787004621,4858375.2,2500000.8],[1787004922,4858375.2,2500000.8],[1787005221,4859697.6,2500000.8],[1787005521,4859697.6,2500000.8],[1787005821,4857084.2,2500000.8],[1787006121,4857084.2,2500000.8],[1787006421,4859697.6,2500000.8],[1787006721,4859697.6,2500000.8],[1787007021,4859697.6,2500000.8],[1787007321,4861052.8,2500000.8],[1787007621,4861052.8,2500000.8],[1787007921,4861052.8,2500000.8],[1787008221,4862441.8,2500000.8],[1787008521,4861052.8,2500000.8],[1787008821,4861052.8,2500000.8],[1787009121,4861052.8,2500000.8],[1787009422,4861052.8,2500000.8],[1787009721,4861052.8,2500000.8],[1787010021,4859697.6,2500000.8],[1787010321,4862441.8,2500000.8],[1787010621,4862441.8,2500000.8],[1787010921,4862441.8,2500000.8],[1787011221,4862441.8,2500000.8],[1787011521,4862441.8,2500000.8],[1787011821,4866825.2,2500000.8],[1787012121,4866825.2,2500000.8],[1787012421,4868363.3,2500000.8],[1787012721,4871564.1,2500000.6],[1787013021,4868363.3,2500000.6],[1787013322,4866825.2,2500000.6],[1787013621,4866825.2,2500000.6],[1787013921,4866825.2,2500000.6],[1787014221,4869942.3,2500000.6],[1787014522,4869942.3,2500000.6],[1787014821,4871564.1,2500000.6],[1787015121,4871564.1,2500000.6],[1787015421,4869942.3,2500000.6],[1787015721,4884271.7,2500000.6],[1787016021,4884271.7,2500000.6],[1787016321,4886307.1,2500000.6],[1787016621,4886307.1,2500000.6],[1787016921,4886307.1,2500000.6],[1787017221,4886307.1,2500000.6],[1787017521,4884271.7,2500000.7],[1787017821,4886307.1,2500000.7],[1787018121,4888405.2,2500000.7],[1787018421,4888405.2,2500000.7],[1787018721,4888405.2,2500000.7],[1787019021,4892801.1,2500000.7],[1787019321,4892801.1,2500000.6],[1787019621,4892801.1,2500000.6],[1787019921,4892801.1,2500000.6],[1787020221,4892801.1,2500000.6],[1787020521,4892801.1,2500000.6],[1787020821,4895105.4,2500000.6],[1787021121,4895105.4,2500000.6],[1787021421,4897485.3,2500000.6],[1787021721,4899944.5,2500000.6],[1787022021,4899944.5,2500000.6],[1787022321,4902487.1,2500000.6],[1787022621,4902487.1,2500000.6],[1787022921,4905117.3,2500000.6],[1787023221,4905117.3,2500000.6],[1787023521,4907839.9,2500000.6],[1787023821,4907839.9,2500000.6],[1787024121,4907839.9,2500000.6],[1787024422,4907839.9,2500000.6],[1787024721,4907839.9,2500000.6],[1787025021,4910659.6,2500000.6],[1787025322,4910659.6,2500000.6],[1787025621,4913581.9,2500000.6],[1787025921,4913581.9,2500000.6],[1787026221,4916612.4,2500000.6],[1787026521,4916612.4,2500000.6],[1787026821,4919757.3,2500000.6],[1787027121,4919757.3,2500000.6],[1787027421,4919757.3,2500000.6],[1787027722,4913582,2500000.6],[1787028021,4913582,2500000.6],[1787028321,4913582,2500000.6],[1787028621,4902487.4,2500000.6],[1787028921,4902487.4,2500000.6],[1787029221,4905117.6,2500000.6],[1787029521,4905117.6,2500000.6],[1787029821,4905117.6,2500000.6],[1787030121,4905117.6,2500000.6],[1787030421,4905117.6,2500000.6],[1787030721,4905117.6,2500000.6],[1787031021,4898673.9,2500000.6],[1787031321,4898673.9,2500000.6],[1787031621,4898673.9,2500000.6],[1787031921,4898673.9,2500000.6],[1787032222,4898673.9,2500000.6],[1787032521,4898673.9,2500000.6],[1787032821,4898673.9,2500000.6],[1787033121,4898673.9,2500000.6],[1787033421,4898673.9,2500000.6],[1787033721,4882296.8,2500000.6],[1787034021,4882296.8,2500000.6],[1787034322,4880378.5,2500000.6],[1787034621,4880378.5,2500000.6],[1787034922,4882296.8,2500000.6],[1787035221,4880378.5,2500000.6],[1787035521,4878515,2500000.6],[1787035821,4878515,2500000.6],[1787036121,4882296.8,2500000.6],[1787036421,4882296.8,2500000.6],[1787036721,4882296.8,2500000.6],[1787037021,4880378.5,2500000.6],[1787037321,4880378.5,2500000.6],[1787037621,4880378.5,2500000.6],[1787037921,4880378.5,2612497.4],[1787038221,4880378.5,2612497.4],[1787038521,4878515,2612497.4],[1787038821,4878515,2612497.4],[1787039121,4878515,2612497.4],[1787039421,4876704,2612497.5],[1787039721,4876704,2612497.5],[1787040021,4876704,2612497.5],[1787040321,4876704,2612497.5],[1787040621,4874943.2,2612497.5],[1787040921,4874943.2,2612497.5],[1787041221,4874943.2,2612497.5],[1787041521,4876703.9,2612497.5],[1787041821,4878514.9,2612497.5],[1787042121,4880378.4,2612497.5],[1787042421,4884272.3,2612497.5],[1787042721,4884272.3,2612497.5],[1787043021,4884272.3,2612497.5],[1787043321,4884272.3,2612497.5],[1787043621,4882296.8,2612497.5],[1787043921,4882296.8,2612497.5],[1787044221,4882296.8,2612497.5],[1787044521,4882296.8,2612497.5],[1787044821,4882296.8,2612497.5],[1787045121,4884272.3,2612497.5],[1787045421,4888405.7,2612497.5],[1787045721,4888405.7,2612497.5],[1787046021,4886307.7,2612497.5],[1787046321,4886307.7,2612497.5],[1787046621,4884558.7,2612497.5],[1787046921,4884558.7,2612497.6],[1787047221,4884558.7,2612497.7],[1787047521,4886662.2,2612497.7],[1787047821,4886662.2,2612497.7],[1787048121,4886662.2,2612497.7],[1787048421,4873182.1,2612497.7],[1787048721,4874942.7,2612497.5],[1787049021,4874942.7,2612497.5],[1787049321,4874942.7,2612497.5],[1787049621,4873182,2612497.5],[1787049921,4873182,2612497.5],[1787050221,4874942.6,2612497.5],[1787050521,4876754.4,2612497.5],[1787050821,4869805.3,2612497.5],[1787051121,4873182,2612497.5],[1787051421,4873182,2612497.5],[1787051721,4873182,2612497.5],[1787052021,4873182,2612497.5],[1787052321,4869805.3,2612497.5],[1787052621,4871470.2,2612497.5],[1787052921,4869805.3,2612497.5],[1787053221,4869805.3,2612497.5],[1787053521,4868185.4,2612497.5],[1787053821,4868185.4,2612497.6],[1787054121,4869805.3,2612497.6],[1787054421,4869805.3,2612497.6],[1787054722,4869805.3,2612497.7],[1787055021,4869805.3,2612497.7],[1787055321,4869805.3,2612497.7],[1787055622,4869805.3,2612497.7],[1787055921,4871470.2,2612497.7],[1787056221,4871470.2,2612497.7],[1787056522,4871470.2,2612497.7],[1787056821,4869805.3,2612497.7],[1787057121,4868185.4,2612497.7],[1787057422,4869805.3,2612497.7],[1787057722,4857966.1,2612497.7],[1787058021,4857966.1,2612497.7],[1787058321,4857966.1,2612497.7],[1787058621,4857966.1,2612497.7],[1787058921,4857966.1,2612497.7],[1787059221,4857966.1,2612497.7],[1787059522,4859316.5,2612497.7],[1787059821,4860701.1,2612497.7],[1787060122,4862121.2,2612497.7],[1787060422,4862121.2,2612497.7],[1787060721,4862121.2,2612497.7],[1787061021,4863578.2,2612497.7],[1787061322,4863578.2,2612497.7],[1787061621,4863578.2,2612497.7],[1787061921,4863578.2,2612497.8],[1787062221,4862121.2,2612497.8],[1787062521,4862121.2,2612497.8],[1787062821,4862121.2,2612497.8],[1787063122,4863578.2,2612497.8],[1787063421,4863578.2,2612497.8],[1787063721,4863578.2,2612497.8],[1787064021,4863578.2,2612497.8],[1787064321,4865073.4,2612497.8],[1787064621,4866608.6,2612497.9],[1787064921,4868185.3,2612497.9],[1787065221,4869805.2,2612497.9],[1787065521,4871470.1,2612497.9],[1787065822,4871470.1,2612497.9],[1787066122,4871470.1,2612497.9],[1787066421,4871470.1,2612497.9],[1787066721,4871470.1,2612497.9],[1787067021,4871470.1,2612497.9],[1787067321,4874942.5,2612497.9],[1787067621,4876754.3,2612497.9],[1787067921,4876754.3,2612497.9],[1787068222,4878619.3,2612498.1],[1787068521,4878619.3,2612498.1],[1787068821,4882518.8,2612498.1],[1787069121,4884558.6,2612498.1],[1787069421,4886662.1,2612498.1],[1787069721,4886662.1,2612498.1],[1787070022,4886662.1,2612498.1],[1787070321,4886662.1,2612498.1],[1787070621,4886662.1,2612498.2],[1787070922,4888832.4,2612498.2],[1787071221,4893386.4,2612498.2],[1787071521,4893386.4,2612498.2],[1787071821,4880540,2719370.1],[1787072121,4882518.9,2719370.1],[1787072421,4886662.1,2719370.1],[1787072721,4888832.4,2719370.1],[1787073021,4888832.4,2719370.1],[1787073321,4888832.4,2719370.1],[1787073621,4888832.4,2719370.1],[1787073922,4888832.4,2719370.1],[1787074201,4886662.1,2719370.1],[1787074521,4886662.1,2719370.1],[1787074821,4884558.5,2719370.1],[1787075121,4884558.5,2719370.1],[1787075421,4884558.4,2719370.1],[1787075722,4886661.9,2719370.1],[1787076022,4888832.2,2719370.2],[1787076321,4888832.2,2719370.2],[1787076621,4884558.4,2719370.2],[1787076921,4884558.4,2719370.2],[1787077221,4886661.9,2719370.2],[1787077522,4888832.2,2719370.2],[1787077821,4888832.2,2719370.2],[1787078121,4891072.5,2719370.2],[1787078421,4886661.9,2719370.2],[1787078721,4886661.9,2719370.2],[1787079021,4884558.4,2719370.2],[1787079322,4884558.4,2719370.2],[1787079622,4884558.4,2719370.2],[1787079921,4880539.7,2719370.2],[1787080221,4878619.1,2719370.2],[1787080521,4878619.1,2719370.2],[1787080821,4878619.1,2719370.2],[1787081121,4880539.7,2719370.2],[1787081421,4878619.1,2719370.2],[1787081721,4878619.1,2719370.2],[1787082021,4884558.4,2719370.2],[1787082321,4884558.4,2719370.3],[1787082621,4886661.9,2719370.2],[1787082921,4888832.2,2719370.2],[1787083221,4888832.2,2719370.2],[1787083521,4888832.2,2719370.2],[1787083821,4888832.1,2719370.2],[1787084121,4888832.1,2719370.2],[1787084421,4891072.4,2719370.2],[1787084722,4893386.1,2719370.2],[1787085021,4893386.1,2719370.2],[1787085321,4898248.7,2612498.1],[1787085621,4898248.7,2612498.1],[1787085921,4903452.7,2612498.1],[1787086221,4900805.8,2612498.1],[1787086521,4895776.8,2612498.1],[1787086821,4893385.9,2612498.1],[1787087121,4891072.1,2612498.1],[1787087422,4893385.9,2612497.8],[1787087721,4893385.9,2612497.9],[1787088021,4895776.8,2612497.9],[1787088321,4900805.8,2612497.9],[1787088621,4903452.7,2612497.8],[1787088921,4903452.7,2612497.8],[1787089201,4906194.1,2612497.8],[1787089521,4911981.5,2612497.8],[1787089821,4911981.5,2612497.8],[1787090121,4911981.5,2612497.8],[1787090421,4909035.2,2612497.8],[1787090721,4909035.2,2612497.8],[1787091021,4911981.5,2612497.8],[1787091321,4911981.5,2612497.8],[1787091621,4911981.5,2612497.8],[1787091921,4915039,2612497.8],[1787092221,4915039,2612497.8],[1787092521,4911981.5,2612497.8],[1787092821,4915039,2612497.8],[1787093122,4911981.5,2612497.8],[1787093421,4915039,2612497.8],[1787093723,4909035.2,2612497.8],[1787094021,4911981.5,2612497.8],[1787094321,4891072.4,2612497.8],[1787094621,4891072.4,2612497.8],[1787094921,4886661.9,2612497.8],[1787095221,4886661.9,2612497.8],[1787095521,4886661.9,2612497.8],[1787095821,4886661.9,2612497.8],[1787096121,4886661.9,2612497.8],[1787096422,4886661.9,2612497.9],[1787096722,4886661.9,2612497.9],[1787097021,4891072.4,2612497.9],[1787097321,4891072.4,2612497.9],[1787097621,4891072.4,2612497.9],[1787097921,4891072.4,2612497.9],[1787098221,4891072.4,2612497.9],[1787098521,4893386.1,2612497.9],[1787098821,4891072.4,2612497.9],[1787099121,4891072.4,2612497.9],[1787099421,4891072.4,2612497.9],[1787099722,4898248.8,2612497.8],[1787100021,4895776.9,2612497.8],[1787100321,4895776.9,2612497.7],[1787100621,4895776.9,2612497.7],[1787100921,4891072.4,2612497.7],[1787101221,4891072.4,2612497.7],[1787101521,4893386.1,2612497.7],[1787101821,4891072.4,2612497.7],[1787102126,4749935.7,2612497.7],[1787102406,4749935.7,2719369.6],[1787102706,4749935.7,2719369.6],[1787103006,4749935.7,2719369.6],[1787103306,4749935.7,2719369.6],[1787103606,4749935.7,2719369.6],[1787103906,4749935.7,2719369.6],[1787104206,4749935.7,2719369.6],[1787104506,4749935.8,2719369.6],[1787104806,4749935.8,2719369.6],[1787105107,4749935.8,2719369.6],[1787105406,4749935.7,2719369.6],[1787105706,4749935.7,2719369.6],[1787106006,4749935.7,2719369.6],[1787106306,4749935.7,2719369.6],[1787106606,4749935.7,2719369.6],[1787106906,4749935.7,2719369.6],[1787107206,4749935.7,2612497.7],[1787107507,4749935.8,2612497.7],[1787107806,4749935.7,2612497.7],[1787108107,4749935.6,2612497.7],[1787108406,4749935.6,2612497.7],[1787108706,4749935.6,2612497.7],[1787109006,4749935.6,2612497.7],[1787109306,4749935.7,2612497.7],[1787109606,4749935.7,2612497.7],[1787109906,4749935.9,2612497.5],[1787110206,4749935.9,2612497.5],[1787110507,4749935.9,2612497.5],[1787110806,4749935.9,2612497.5],[1787111106,4749935.9,2612497.5],[1787111426,4749935.9,2612497.5],[1787111726,4749935.9,2612497.5],[1787112006,4749935.9,2612497.5],[1787112306,4749935.9,2612497.5],[1787112606,4749935.9,2612497.5],[1787112906,4749935.9,2612497.5],[1787113206,4749935.9,2612497.5],[1787113506,4749935.9,2612497.5],[1787113807,4749935.9,2612497.5],[1787114106,4749935.9,2612497.5],[1787114406,4749935.9,2612497.5],[1787114706,4749935.9,2612497.5],[1787115006,4749935.9,2612497.5],[1787115306,4749935.9,2612497.5],[1787115606,4749935.9,2612497.5],[1787115906,4749935.9,2612497.5],[1787116206,4749935.9,2612497.5],[1787116506,4749935.9,2612497.5],[1787116806,4749935.9,2612497.5],[1787117106,4749935.9,2612497.5],[1787117406,4749936,2612497.5],[1787117706,4749936,2612497.5],[1787118006,4749936,2612497.5],[1787118306,4749936.1,2612497.5],[1787118606,4749936,2612497.5],[1787118926,4749936.1,2612497.5],[1787119206,4749936.1,2612497.5],[1787119506,4749936.1,2612497.5],[1787119806,4749936.1,2612497.5],[1787120106,4749936.1,2612497.5],[1787120406,4749936.1,2612497.5],[1787120706,4749936.1,2612497.5],[1787121006,4749936.1,2612497.5],[1787121306,4749936.1,2612497.5],[1787121606,4749936.1,2612497.5],[1787121906,4749936.1,2612497.6],[1787122207,4749936.1,2612497.6],[1787122506,4749936.1,2612497.6],[1787122806,4749936.1,2612497.6],[1787123106,4749936,2612497.6],[1787123406,4749936.1,2612497.6],[1787123706,4749936.1,2612497.6],[1787124006,4749936.1,2612497.6],[1787124306,4749936.1,2612497.6],[1787124606,4749936.1,2612497.6],[1787124906,4749936.1,2612497.6],[1787125206,4749936,2612497.6],[1787125507,4749936,2612497.6],[1787125826,4749936,2612497.6],[1787126106,4749936,2612497.6],[1787126406,4749936,2612497.6],[1787126707,4749936,2612497.6],[1787127006,4749936.1,2612497.5],[1787127306,4749936.1,2612497.5],[1787127606,4749936.1,2612497.5],[1787127907,4749936.1,2612497.5],[1787128207,4749936.1,2612497.5],[1787128507,4749936.1,2612497.5],[1787128806,4749936.1,2612497.5],[1787129106,4749936.1,2612497.5],[1787129406,4749936.1,2612497.5],[1787129706,4749936.1,2612497.6],[1787130007,4749936.1,2612497.5],[1787130306,4749936.1,2612497.5],[1787130606,4749936.1,2612497.5],[1787130906,4749936.1,2612497.5],[1787131207,4749936.1,2612497.5],[1787131506,4749936.1,2612497.5],[1787131806,4749936.1,2612497.5],[1787132106,4749936.1,2612497.5],[1787132406,4749936.1,2612497.5],[1787132707,4749936.1,2612497.5],[1787133006,4749936,2612497.5],[1787133306,4749936,2612497.5],[1787133607,4749936,2612497.5],[1787133907,4749936,2612497.5],[1787134206,4749936.1,2612497.5],[1787134506,4749936.1,2612497.5],[1787134806,4749936.1,2612497.5],[1787135107,4749936.1,2612497.5],[1787135406,4749936,2612497.5],[1787135706,4749936,2612497.5],[1787136007,4749936,2612497.5],[1787136306,4749936,2612497.5],[1787136606,4749936,2612497.5],[1787136906,4749936.1,2612497.5],[1787137206,4749936.1,2612497.5],[1787137506,4749936.1,2612497.5],[1787137807,4749936,2612497.5],[1787138106,4749936,2612497.5],[1787138407,4749936,2612497.6],[1787138706,4749936,2612497.6],[1787139007,4749936,2612497.6],[1787139306,4749936,2612497.7],[1787139607,4749936,2612497.7],[1787139906,4749936,2612497.7],[1787140206,4749936,2612497.7],[1787140507,4749936,2612497.7],[1787140807,4749936,2612497.7],[1787141106,4749935.9,2612497.7],[1787141406,4749935.7,2612497.7],[1787141726,4749935.7,2612497.8],[1787142007,4749935.7,2612497.8],[1787142306,4749935.7,2612497.8],[1787142606,4749935.7,2612497.8],[1787142907,4749935.7,2612497.8],[1787143206,4749935.7,2612497.8],[1787143506,4749935.7,2612497.8],[1787143806,4749935.7,2612497.8],[1787144108,4749935.7,2612497.8],[1787144406,4749935.7,2612497.8],[1787144706,4749935.7,2612497.8],[1787145007,4749935.7,2612497.7],[1787145307,4749935.7,2612497.7],[1787145606,4749935.7,2612497.7],[1787145906,4749935.7,2612497.7],[1787146206,4749935.7,2612497.7],[1787146506,4749935.7,2612497.7],[1787146806,4749935.7,2612497.7],[1787147107,4749935.7,2612497.7],[1787147406,4749935.7,2612497.7],[1787147706,4749935.7,2612497.7],[1787148006,4749935.7,2612497.7],[1787148326,4749935.7,2612497.7],[1787148606,4749935.8,2612497.7],[1787148907,4749935.8,2612497.7],[1787149206,4749935.8,2612497.7],[1787149507,4749935.8,2612497.7],[1787149806,4749935.8,2612497.7],[1787150106,4749935.8,2612497.7],[1787150406,4749935.8,2612497.7],[1787150707,4749935.8,2612497.7],[1787151006,4749935.6,2612497.7],[1787151307,4749935.7,2612497.7],[1787151606,4749935.8,2612497.8],[1787151907,4749935.8,2612497.8],[1787152206,4749935.8,2612497.8],[1787152507,4749935.8,2612497.8],[1787152808,4749935.8,2612497.8],[1787153106,4749935.8,2612497.8],[1787153406,4749935.8,2612497.8],[1787153706,4749935.7,2612497.8],[1787154006,4749935.8,2612497.8],[1787154306,4749935.8,2612497.8],[1787154606,4749935.8,2612497.8],[1787154907,4749935.8,2612497.8],[1787155506,4749935.8,2612497.8],[1787155807,4749935.8,2612497.8],[1787156106,4749935.8,2612497.8],[1787156406,4749935.8,2612497.8],[1787156707,4749935.8,2612497.8],[1787157006,4749935.8,2612497.8],[1787157306,4749935.8,2612497.8],[1787157606,4749935.8,2612497.8],[1787157906,4749935.8,2612497.8],[1787158206,4749935.8,2612497.8],[1787158507,4749935.8,2612497.8],[1787158806,4749935.8,2612497.8],[1787159126,4749935.8,2612497.8],[1787159406,4749935.8,2612497.8],[1787159686,4749935.7,2612497.8],[1787159986,4749935.7,2612497.8],[1787160286,4749935.7,2612497.8],[1787160646,4749935.7,2612497.8],[1787160946,4749935.7,2612497.9],[1787161246,4749935.7,2612497.9],[1787161546,4749935.7,2612497.9],[1787161846,4749935.7,2612497.9],[1787162147,4749935.6,2612497.9],[1787162446,4749935.6,2612497.9],[1787162747,4749935.8,2612497.9],[1787163046,4749935.8,2612497.9],[1787163347,4749935.8,2612497.9],[1787163646,4749935.8,2612497.9],[1787163946,4749935.8,2612497.9],[1787164246,4749935.8,2612497.9],[1787164546,4749935.8,2612497.9],[1787164846,4749935.8,2612497.9],[1787165146,4749935.8,2612498],[1787165446,4749935.8,2612498],[1787165746,4749935.8,2612498],[1787166046,4749935.8,2612498],[1787166347,4749935.8,2612498],[1787166646,4749935.8,2612498.1],[1787166946,4749936,2612498.1],[1787167246,4749935.9,2612498.1],[1787167546,4749935.9,2612498.1],[1787167846,4749935.8,2612498.1],[1787168146,4749936,2612498.1],[1787168446,4749936,2612498.1],[1787168746,4749936,2612498.1],[1787169046,4749936,2612498.1],[1787169346,4749936.1,2612498.1],[1787169646,4749936.1,2612498.1],[1787169946,4749936.1,2612498.1],[1787170246,4749938.7,2612498.1],[1787170546,4749938.7,2612498.1],[1787170846,4749938.7,2612498.1],[1787171146,4536194.6,2612498.1],[1787171446,4536194.6,2612498.1],[1787171746,4749938.6,2612497.9],[1787172046,4749938.6,2612497.9],[1787172346,4749938.6,2612497.9],[1787172646,4749938.6,2612497.9],[1787172946,4749938.7,2612497.9],[1787173246,4749938.7,2612497.9],[1787173546,4749938.7,2612497.9],[1787173846,4749938.7,2612497.9],[1787174146,4749938.7,2612497.9],[1787174446,4749938.7,2612497.9],[1787174746,4749940.8,2612497.9],[1787175046,4749940.8,2612497.9],[1787175346,4749940.8,2612497.9],[1787175646,4749940.8,2612497.9],[1787175946,4749940.8,2612497.9],[1787176246,4749940.8,2612497.9]],"hourly":[],"daily":[]}}