{"bazaar":{"raw":[[1784162714,651361.1,50002.2],[1784163914,651361.1,50002.2],[1784166014,651361.1,50002.2],[1784167214,651361.2,50002.2],[1784172914,651361.5,50002.2],[1784174714,651361.5,50002.2],[1784205614,874914.5,50002.3],[1784208614,874914.5,50002.6],[1784209214,874914.5,50002.6],[1784222114,874914.3,50001.9],[1784222414,874914.3,50001.9],[1784223014,874914.3,50001.9],[1784223314,874914.3,50001.9],[1784223614,874914.3,50001.9],[1784225434,874914.3,50001.9],[1784225714,874914.3,50001.9],[1784231114,874914.3,50001.9],[1784232014,874914.3,50001.9],[1784281214,874914.5,50002.7],[1784282414,874914.5,50002.7],[1784283614,874914.5,50002.7],[1784284814,874914.5,50002.7],[1784338814,874914.5,50002.9],[1784339114,874914.5,50002.9],[1784339414,874914.5,50002.9],[1784340314,874914.5,50002.9],[1784343314,874914.5,50002.9],[1784344814,874914.5,50002.9],[1784372714,874914.4,50002.9],[1784382014,874914.5,50002.9],[1784383214,874914.4,50003.2],[1784383514,874914.4,50003.2],[1784385614,874914.4,50003.2],[1784385914,874914.4,50003.2],[1784388014,874914.4,50003.2],[1784390134,874914.4,50003.2],[1784394314,792423.4,50003.3],[1784396114,792423.4,50003.5],[1784398834,718181.3,50003.5],[1784402114,718181.3,50003.5],[1784403014,718181.3,50003.5],[1784441414,792423.4,50003.8],[1784451614,792423.3,50003.9],[1784451914,792423.3,50003.9],[1784452554,792423.3,50003.9],[1784454014,792423.3,50003.9],[1784454614,792423.3,50003.9],[1784455814,792423.3,50003.9],[1784458514,792423.3,50003.9],[1784459114,718181.4,50003.9],[1784463614,718181.4,50003.9],[1784495714,874915.4,50004.3],[1784496914,874915.4,50004.3],[1784502614,874915.4,50004.3],[1784516334,0,50004.3],[1784517014,0,50004.3],[1784517314,0,50004.3],[1784519414,0,50004.4],[1784520014,0,50004.4],[1784523614,0,50004.4],[1784525114,0,50004.4],[1784539254,0,50004.8],[1784547354,0,50004.8],[1784548254,0,50004.8],[1784551554,1000000,50004.8],[1784552154,1000000,50004.8],[1784556954,1000000,50004.8],[1784558454,1000000,50004.8],[1784568374,905000.5,50005.2],[1784568954,905000.5,50005.2],[1784569254,905000.5,50005.2],[1784569554,905000.5,50005.2],[1784569854,905000.5,50005.2],[1784570454,905000.5,50005.2],[1784571054,905000.5,50005.2],[1784574954,1000000,50005.2],[1784578254,1000000,50005.3],[1784579154,1000000,50005.3],[1784610954,1000000,50005.3],[1784623254,1000000,50005.4],[1784627154,0,50005.4],[1784632854,0,50005.4],[1784675474,0,50006.3],[1784678154,600000,50006.4],[1784683854,600000,50006.4],[1784685654,600000,50006.4],[1784688354,600000,50006.4],[1784688654,0,50006.4],[1784688954,0,50006.4],[1784690714,0,50006.4],[1784691314,0,50006.4],[1784695514,0,50006.5],[1784697614,0,50006.5],[1784698514,0,50006.5],[1784723714,0,52007.4],[1784730914,0,52507.6],[1784733014,0,52507.6],[1784737514,0,52507.6],[1784739914,0,52507.6],[1784740814,0,52507.6],[1784741714,0,52507.6],[1784743214,0,52507.6],[1784745614,0,52507.6],[1784746214,0,52507.6],[1784764814,0,52507.6],[1784784014,0,52507.6],[1784787334,0,52507.6],[1784789234,0,52507.6],[1784791814,0,52507.6],[1784797514,0,52507.6],[1784799614,0,52507.6],[1784799914,0,52507.6],[1784802914,0,52507.6],[1784845514,4999999.9,52508.3],[1784853314,4999999.9,52508.7],[1784853934,4999999.9,52508.7],[1784854814,4999999.9,52508.7],[1784856014,4999999.9,52508.7],[1784858414,4999999.9,52508.7],[1784859914,4999999.9,52508.7],[1784861114,4999999.9,52508.7],[1784861714,4999999.9,52508.7],[1784862014,4999999.9,52508.7],[1784863514,4999999.8,52508.7],[1784864114,4999999.8,52508.7],[1784866814,4999999.8,52508.9],[1784878514,4000000,52510.2],[1784901914,2555555,52510.8],[1784902514,2555555,52510.8],[1784913914,2555554.8,52510.8],[1784915434,2555554.8,52510.8],[1784917514,2555554.8,52510.8],[1784953514,2555554.2,52511.9],[1784957114,2555554.2,52511.9],[1784960414,2555554.2,52511.9],[1784962814,2555554.2,52511.9],[1784971514,2555554.1,52512.2],[1784972714,2555554.1,52512.2],[1784973014,2555554.1,52512.2],[1784976614,2555554.1,52512.3],[1784979614,2555554.1,52512.2],[1785015074,999999.7,52512.2],[1785015974,999999.7,52512.2],[1785016574,999999.7,52512.2],[1785017474,999999.7,52512.2],[1785018674,999999.7,52512.2],[1785019274,999999.7,52512.2],[1785021674,999999.7,52512.2],[1785029174,999999.7,52512.2],[1785029474,999999.7,52512.2],[1785030374,999999.7,52512.2],[1785031574,999999.6,52513.2],[1785032774,999999.8,52513.2],[1785035174,999999.8,52513.2],[1785036974,999999.8,52513.2],[1785037874,999999.8,52513.2],[1785040574,999999.8,52513.2],[1785041774,999999.8,52513.2],[1785044174,999999.8,52513.3],[1785054361,999999.8,52514.9],[1785072361,999999.7,52515.4],[1785079861,999999.6,52515.4],[1785086461,999999.5,52515.4],[1785087961,999999.4,52515.4],[1785093061,999999.2,52515.4],[1785093381,999999.2,52515.4],[1785106861,878999.8,52515.8],[1785125761,878999.8,52515.9],[1785130261,878999.8,52515.9],[1785136521,878999.8,52515.9],[1785145821,796351.5,52515.9],[1785147621,796351.5,52515.9],[1785152121,796351.3,52515.9],[1785181521,999999.4,52516.8],[1785185721,999999.6,52516.8],[1785191421,999999.6,52516.8],[1785192921,999999.6,52516.8],[1785194721,999999.5,52516.8],[1785205221,999999.5,52516.9],[1785207021,999999.5,52516.9],[1785208221,999999.5,52516.9],[1785237621,905251.2,52517.1],[1785239721,905251.2,52517.1],[1785244221,905251.2,52517.1],[1785249921,2555554.7,52516.3],[1785251721,2555554.7,52516.3],[1785253521,2555554.7,52516.3],[1785256221,2555554.6,52516.3],[1785256521,2555554.6,52516.3],[1785257121,2555554.6,52518.4],[1785260721,2555554.6,52518.4],[1785266721,2555554.5,52518.4],[1785271821,2555554.5,52518.4],[1785294921,2555554.3,52519.1],[1785299721,2555554.3,52519.1],[1785302121,2555554.2,52519.3],[1785306021,2555554.2,52519.5],[1785307521,2555554.2,52519.5],[1785310221,2555554.1,52519.7],[1785315621,2555553.9,52520.3],[1785319821,2555553.8,52520.3],[1785320421,2555553.8,52520.3],[1785320721,2555553.8,52520.3],[1785326121,2555553.8,52520.3],[1785373261,2305250.1,52522.8],[1785375661,2305249.9,52522.7],[1785393661,2305249.7,52524.2],[1785417061,2305249.3,52524.2],[1785418261,2305249.1,52524.2],[1785434781,2305248.6,52520.4],[1785435061,2305248.6,52520.4],[1785483661,2079976.9,52531.5],[1785488161,2079976.6,52531.5],[1785488461,2079976.6,52531.5],[1785490861,2079976.6,52531],[1785504661,2079976.4,52531.8],[1785530481,2079976,52532.2],[1785535281,2079976,52532.2],[1785536161,2079976,52532.2],[1785547861,2070000,52532.6],[1785550861,2070000,52532.6],[1785594061,1877231,52533.7],[1785600961,1877231,52533.7],[1785601861,1877231,52533.7],[1785602461,1877231,52533.7],[1785603361,1877231,52533.7],[1785605761,1877231,52533.7],[1785606661,1877230.9,52533.7],[1785611461,1877230.9,52533.7],[1785618661,1877231,52533.7],[1785618961,1877231,52533.7],[1785621361,1877231,52533.7],[1785630961,1877230.9,52533.7],[1785639061,1694761.2,52533.7],[1785649561,1694761.1,52532.7],[1785651361,1694761.1,52532.7],[1785654061,1694761.1,52532.6],[1785663061,1694760.9,52532.6],[1785663961,1694760.9,52532.6],[1785665161,1694760.9,52532.6],[1785668161,1694760.9,52532.6],[1785672061,1694760.8,52532.8],[1785708961,1530537.8,52534.4],[1785719761,1530537.7,52534.5],[1785747401,1382737.5,52535.2],[1785755161,1382737.4,52535.2],[1785762361,1382737.4,52535.2],[1785762661,1382737.4,52535.2],[1785764161,1382737.4,52535.3],[1785768061,1382737.3,52535.8],[1785769561,1382737.3,52535.8],[1785773181,1382737.3,52535.8],[1785779461,1382737.2,52535.8],[1785780061,1382737.2,52535.8],[1785780361,1382737.2,52535.8],[1785780661,1382737.2,52535.8],[1785781261,1382737.2,52535.8],[1785781861,1382737.3,52535.8],[1785815461,1382737.3,52536.4],[1786399221,1253490.4,59992.7],[1786399521,1253490.3,59992.7],[1786399821,1253490.2,59992.7],[1786400121,1253490.2,59992.7],[1786400421,1253490.2,59992.7],[1786400721,1253490.2,59992.7],[1786401021,1253490.2,59992.7],[1786401321,1253490.2,59992.7],[1786401621,1253490.2,59992.7],[1786401922,1253490.2,59452.6],[1786402221,1253490.2,59452.6],[1786402521,1253490.2,59452.6],[1786402821,1253490.2,59452.6],[1786403121,1253490.2,59452.6],[1786403421,1253490.2,59452.6],[1786403721,1253490.2,59452.6],[1786404021,1253490.2,59452.6],[1786404321,1253490.2,58863.5],[1786404621,1253490.1,58863.5],[1786404921,1253490.1,58863.5],[1786405221,1135382.5,58863.5],[1786405521,1135382.5,58863.5],[1786405821,1135382.5,58863.5],[1786406121,1135382.5,58863.5],[1786406421,1135382.5,58863.5],[1786406721,1135382.5,58863.5],[1786407021,1135382.5,58863.5],[1786407321,1135382.5,58863.5],[1786407621,1135382.5,58863.5],[1786407922,1135382.5,58863.5],[1786408221,1135382.5,58863.5],[1786408521,1135382.5,58863.5],[1786408821,1135382.5,58863.5],[1786409121,1135382.5,58863.5],[1786409421,1135382.5,58863.5],[1786409721,1135382.5,58863.5],[1786410021,1135382.5,58863.5],[1786410321,1135382.5,58863.5],[1786410623,1135382.5,60948.2],[1786410921,1135382.4,60948.2],[1786411221,1135382.4,60948.2],[1786411521,1135382.4,60948.2],[1786411821,1135382.4,60948.2],[1786412121,1135382.5,60948.2],[1786412421,1135382.5,60948.2],[1786412721,1135382.5,60948.2],[1786413021,1135382.5,60948.2],[1786413321,1135382.5,60948.2],[1786413621,1135382.5,60948.2],[1786413921,1135382.5,60948.2],[1786414221,1135382.5,60948.2],[1786414521,1135382.5,60948.2],[1786414821,1135382.4,60948.2],[1786415121,1135382.2,60948.2],[1786415421,1135382.1,60948.2],[1786415721,1135382.1,60948.2],[1786416021,1135382.1,60948.2],[1786416322,1135382,60948.2],[1786416621,1135381.9,60948.2],[1786416922,1135381.9,60948.2],[1786417223,1135381.9,60948.2],[1786417521,1135381.9,60948.2],[1786417821,1135381.9,60948.2],[1786418121,1135381.9,60948.2],[1786418421,1135381.9,60948.2],[1786418721,1135381.9,60948.2],[1786419021,1135381.9,60948.2],[1786419321,1135381.9,60948.2],[1786419621,1135381.8,60948.2],[1786419921,1135381.8,60948.2],[1786420221,1135381.8,60948.2],[1786420521,1135381.8,60948.2],[1786420822,1135381.8,60948.2],[1786421121,1135381.8,60948.2],[1786421421,1135381.8,60948.2],[1786421721,1135381.8,60948.2],[1786422021,1135381.8,60948.2],[1786422321,1135381.8,60948.2],[1786422621,1135381.8,60948.2],[1786422921,1135381.8,60948.2],[1786423221,1135381.8,60948.2],[1786423521,1135381.8,60948.2],[1786423821,1135381.8,60948.2],[1786424121,1135381.8,60948.2],[1786424421,1135381.7,60948.2],[1786424721,1135381.7,60948.2],[1786425021,1135381.7,60948.2],[1786425321,1135381.7,60948.2],[1786425621,1135381.7,60948.2],[1786425921,1135381.7,60948.2],[1786426221,1135381.7,60948.2],[1786426522,1135381.7,60948.2],[1786426821,1135381.7,60948.2],[1786427121,1135381.7,60948.2],[1786427421,1135381.7,60948.2],[1786427721,1135381.7,60489.5],[1786428021,1135381.6,60489.5],[1786428321,1135381.6,60489.5],[1786428621,1135381.6,60489.5],[1786428921,1135381.6,60489.5],[1786429221,1135381.6,60489.5],[1786429521,1135381.6,60489.5],[1786429821,1135381.6,60489.5],[1786430121,1135381.6,60489.5],[1786430421,1135381.6,60489.5],[1786430721,1135381.6,60489.5],[1786431021,1135381.6,60489.5],[1786431322,1135381.6,60489.5],[1786431621,1135381.6,60489.5],[1786431921,1135381.6,60489.5],[1786432221,1029084.8,60489.5],[1786432521,1029084.8,60489.5],[1786432821,1029084.8,60489.5],[1786433121,1029084.8,60489.5],[1786433421,1029084.8,60489.5],[1786433721,1029084.8,60489.5],[1786434021,1029084.8,60489.5],[1786434322,1029084.8,60489.5],[1786434621,1029084.8,60489.5],[1786434921,1029084.8,60489.5],[1786435221,1029084.8,60489.5],[1786435521,1029084.8,60489.5],[1786435821,1029084.8,60489.5],[1786436121,1029084.8,60489.5],[1786436421,1029084.8,60489.5],[1786436722,1029084.8,60489.5],[1786437021,1029084.8,60489.5],[1786437321,1029084.8,60489.5],[1786437621,1029084.8,60489.5],[1786437921,1029084.8,60489.5],[1786438221,1029084.8,60489.5],[1786438521,1029084.8,60489.5],[1786438821,1029084.8,60489.5],[1786439121,1029084.8,60489.5],[1786439421,1029084.8,60489.5],[1786439721,1029084.8,60489.5],[1786440021,1029084.8,60489.5],[1786440321,1029084.8,60489.5],[1786440621,1029084.8,60489.5],[1786440921,1029084.8,60489.5],[1786441221,1029084.8,60489.5],[1786441521,1029084.8,60489.5],[1786441821,1029084.8,60489.5],[1786442121,1029084.8,60489.5],[1786442421,1029084.8,60489.5],[1786442721,1029084.8,60489.5],[1786443021,1029084.8,60489.5],[1786443321,1029084.8,60489.5],[1786443621,1029084.8,60489.5],[1786443921,1029084.8,60489.5],[1786444222,1029084.8,60489.5],[1786444521,1029084.8,60489.5],[1786444821,1029084.8,60489.5],[1786445121,1029084.8,60489.5],[1786445421,1029084.8,60489.5],[1786445722,1029084.8,60489.5],[1786446021,1029084.8,59992.7],[1786446321,1029084.8,59992.7],[1786446621,1029084.8,59992.7],[1786446922,1029084.8,59992.7],[1786447221,1029084.8,59992.7],[1786447522,1029084.8,59992.7],[1786447822,1029084.8,59992.7],[1786448121,1029084.8,59992.7],[1786448421,1029084.8,59992.7],[1786448721,1029084.8,59992.7],[1786449021,1029084.8,59992.7],[1786449321,1029084.8,59992.7],[1786449621,1029084.8,59992.7],[1786449922,1029084.8,59992.7],[1786450221,1029084.8,59992.7],[1786450521,1029084.8,59992.7],[1786450821,1029084.8,59992.7],[1786451121,1029084.8,59992.7],[1786451421,933417.7,59992.7],[1786451721,933417.7,59992.7],[1786452021,933417.7,59992.7],[1786452322,933417.6,59992.7],[1786452621,933417.6,59992.7],[1786452921,933417.6,59992.7],[1786453222,933417.6,59992.7],[1786453521,933417.6,59992.7],[1786453821,933417.6,59992.7],[1786454121,933417.5,59992.7],[1786454421,933417.4,59992.7],[1786454721,933417.4,59992.7],[1786455021,933417.4,60489.6],[1786455321,933417.5,60489.6],[1786455621,933417.5,60489.6],[1786455921,933417.5,60489.6],[1786456221,933417.5,60489.6],[1786456521,933417.5,60489.6],[1786456821,933417.5,60489.6],[1786457121,933417.5,60489.6],[1786457421,933417.5,60489.6],[1786457721,933417.5,60489.6],[1786458021,933417.5,60489.6],[1786458321,933417.5,60489.6],[1786458621,933417.5,60489.6],[1786458921,933417.5,60489.6],[1786459221,933417.4,60489.6],[1786459521,933417.4,60489.6],[1786459821,933417.5,60489.6],[1786460121,933417.5,60489.6],[1786460421,933417.5,60489.6],[1786460721,933417.5,60489.6],[1786461021,933417.5,60489.6],[1786461321,933417.5,60489.6],[1786461621,933417.5,60489.6],[1786461921,933417.5,60489.6],[1786462222,933417.5,60489.6],[1786462521,933417.5,60489.6],[1786462821,933417.5,60489.6],[1786463121,933417.5,60489.6],[1786463421,933417.5,60489.6],[1786463722,933417.5,60489.6],[1786464021,933417.5,60489.6],[1786464322,933417.5,60489.6],[1786464621,933417.4,60489.6],[1786464922,933417.4,60489.6],[1786465221,933417.4,60489.6],[1786465522,933417.3,60489.6],[1786465822,933417.3,60489.6],[1786466121,933417.3,60489.6],[1786466421,933417.3,60489.6],[1786466721,933417.3,60489.6],[1786467021,933417.3,60489.6],[1786467321,933417.3,60489.6],[1786467622,933417.3,60489.6],[1786467922,933417.3,60489.6],[1786468221,933417.3,60489.6],[1786468521,933417.3,60489.6],[1786468821,933417.2,60489.6],[1786469121,933417.2,60489.6],[1786469422,933417.2,60489.6],[1786469722,933417.2,60489.6],[1786470021,933417.2,60489.6],[1786470321,933417.1,60489.6],[1786470621,933417,60489.6],[1786470922,933417,60489.6],[1786471221,933417,60489.6],[1786471521,933417.5,60489.6],[1786471821,933417.5,60489.6],[1786472121,933417.5,60489.6],[1786472421,933417.5,60489.6],[1786472721,933417.4,60489.6],[1786473021,933417.4,60489.6],[1786473321,933417.4,60489.6],[1786473622,933417.4,60489.6],[1786473921,933417.4,60489.6],[1786474221,933417.4,59992.7],[1786474521,933417.4,59992.7],[1786474821,933417.4,59992.7],[1786475121,933417.4,59992.7],[1786475421,933417.4,59992.7],[1786475721,933417.4,59992.7],[1786476021,933417.4,59992.7],[1786476321,933417.4,59992.7],[1786476621,933417.4,59992.7],[1786476922,933417.4,59992.7],[1786477221,933417.4,59992.7],[1786477521,933417.4,59992.7],[1786477822,933417.4,59992.7],[1786478121,933417.4,59992.7],[1786478421,933417.5,59992.7],[1786479021,933417.5,59992.7],[1786479321,933417.5,59992.7],[1786479621,933417.5,59452.7],[1786479922,933417.5,59452.7],[1786480221,933417.5,59452.7],[1786480521,933417.5,59452.7],[1786480821,933417.5,59452.7],[1786481121,933417.5,59452.7],[1786481421,933417.5,59452.7],[1786481721,933417.5,59452.7],[1786482021,933417.5,59452.7],[1786482321,933417.5,58863.5],[1786482621,933417.5,58863.5],[1786482922,933417.5,58218.3],[1786483221,933417.5,58218.3],[1786483521,933417.5,58218.3],[1786483821,933417.5,58218.3],[1786484122,933417.5,58218.3],[1786484422,933417.5,58218.3],[1786484721,933417.5,58218.3],[1786485021,933417.5,58218.3],[1786485321,933417.5,58218.3],[1786485621,933417.5,58218.3],[1786485921,933417.5,58218.3],[1786486221,933417.5,58218.3],[1786486521,933417.5,58218.3],[1786486821,933417.5,58218.3],[1786487121,933417.5,58218.3],[1786487421,933417.5,58218.3],[1786487721,933417.5,58218.3],[1786488021,933417.5,58218.3],[1786488321,933417.5,58218.3],[1786488621,933417.5,58218.3],[1786488921,933417.5,58218.3],[1786489221,933417.5,58218.3],[1786489521,933417.5,58218.3],[1786489821,933417.4,58863.5],[1786490121,933417.4,58218.3],[1786490421,933417.4,58218.3],[1786490721,933417.4,58218.3],[1786491021,933417.4,58218.3],[1786491322,933417.3,58218.3],[1786491621,933417.3,58218.3],[1786491921,933417.3,58218.3],[1786492221,933417.3,58218.3],[1786492521,933417.3,58218.3],[1786492821,933417.3,58218.3],[1786493122,933417.3,58218.3],[1786493421,933417.3,58218.3],[1786493721,933417.3,58218.3],[1786494021,933417.3,58218.3],[1786494321,933417.3,58218.3],[1786494621,933417.3,58218.3],[1786494921,933417.3,58218.3],[1786495221,933417.2,58218.3],[1786495521,933417.2,58218.3],[1786495821,933417.2,58218.3],[1786496121,933417.2,57508.5],[1786496421,933417.2,57508.5],[1786496721,933417.2,57508.5],[1786497021,933417.2,57508.5],[1786497321,933417.2,57508.5],[1786497621,933417.2,57508.5],[1786497921,933417.2,57508.5],[1786498221,933417.2,57508.5],[1786498521,933417.2,57508.5],[1786498821,933417.1,57508.5],[1786499121,933417.1,57508.5],[1786499421,933417.1,57508.5],[1786499721,933417.1,57508.5],[1786500021,933417.1,57508.5],[1786500321,933417.1,57508.5],[1786500621,933417.1,57508.5],[1786500921,933417.1,57508.5],[1786501221,933417.1,57508.5],[1786501521,933417.1,57508.5],[1786501821,933417.1,57508.5],[1786502121,933417.1,57508.5],[1786502421,933417.1,57508.5],[1786502721,933417.1,57508.5],[1786503021,933417,57508.5],[1786503321,933417,57508.5],[1786503621,933417,72413.8],[1786503921,933417,72413.9],[1786504221,933417,72413.9],[1786504521,933417,72413.9],[1786504821,933417,72413.9],[1786505121,933417,72413.9],[1786505421,933417,72413.9],[1786505721,933417,72413.9],[1786506021,933416.9,72413.9],[1786506321,933416.9,72413.9],[1786506621,933416.8,72413.9],[1786506921,933416.8,72413.9],[1786507221,933416.8,72413.9],[1786507521,933416.8,72413.9],[1786507822,933416.8,72413.9],[1786508121,933416.9,72413.9],[1786508421,933416.9,72413.9],[1786508721,933416.9,72413.9],[1786509021,933416.8,72413.9],[1786509321,933416.8,72413.9],[1786509621,933416.8,72413.9],[1786509921,933416.8,72413.9],[1786510221,933416.8,72413.9],[1786510521,933416.8,72413.9],[1786510821,933416.8,72413.9],[1786511121,933416.8,72413.9],[1786511421,933416.8,72413.9],[1786511721,933416.8,72413.9],[1786512021,933416.8,72413.9],[1786512321,933416.8,72413.9],[1786512621,933416.8,72413.9],[1786512921,933416.8,72413.9],[1786513221,933416.8,72413.9],[1786513521,933416.7,72413.9],[1786513821,933416.7,72413.9],[1786514121,933416.7,72413.9],[1786514421,933416.7,72413.9],[1786514721,933416.7,72413.9],[1786515021,933416.7,72413.9],[1786515321,933416.7,72413.9],[1786515621,933416.7,72413.9],[1786515921,933416.7,72413.9],[1786516222,933416.7,72413.9],[1786516521,933416.7,72413.9],[1786516821,933416.7,72413.9],[1786517122,933416.7,72413.9],[1786517422,933416.7,72413.9],[1786517721,933416.7,72413.9],[1786518021,933416.7,72413.9],[1786518321,933416.7,72413.9],[1786518621,933416.7,72413.9],[1786518921,933416.7,72413.9],[1786519221,933416.7,72413.9],[1786519521,933416.7,72413.9],[1786519821,933416.7,72413.9],[1786520121,933416.7,72413.9],[1786520421,933416.7,72413.9],[1786520721,933416.7,72413.9],[1786521021,933416.7,72413.9],[1786521321,933416.7,72413.9],[1786521621,933416.7,72413.9],[1786521921,933416.7,72413.9],[1786522221,933416.7,72413.9],[1786522521,933416.7,72413.9],[1786522821,933416.7,72413.9],[1786523121,933416.7,72413.9],[1786523421,933416.7,72413.9],[1786523721,933416.7,72413.9],[1786524021,847316.4,72413.9],[1786524321,847316.4,72413.9],[1786524621,847316.4,72413.9],[1786524921,847316.4,72413.9],[1786525221,847316.4,72413.9],[1786525521,847316.4,72413.9],[1786525821,847316.4,72413.9],[1786526121,847316.4,72413.9],[1786526422,847316.4,72413.9],[1786526721,847316.4,72413.9],[1786527021,847316.4,72413.9],[1786527321,847316.4,72413.9],[1786527621,847316.4,72413.9],[1786527921,847316.4,72413.9],[1786528221,847316.4,72413.9],[1786528521,847316.4,72413.9],[1786528821,847316.4,72413.9],[1786529121,847316.4,72413.9],[1786529421,847316.4,72413.9],[1786529721,847316.4,72413.9],[1786530021,847316.4,72413.9],[1786530322,847316.4,72413.9],[1786530621,847316.4,72413.9],[1786530921,847316.4,72413.9],[1786531221,847316.4,72413.9],[1786531521,847316.4,72413.9],[1786531821,847316.3,72413.9],[1786532121,847316.3,72413.9],[1786532421,847316.3,72413.9],[1786532721,847316.3,72413.9],[1786533021,847316.3,72413.9],[1786533321,847316.3,72413.9],[1786533621,847316.3,72413.9],[1786533921,847316.3,72413.9],[1786534221,847316.3,72413.8],[1786534521,847316.3,72413.9],[1786534821,847316.3,72413.9],[1786535121,847316.3,72413.9],[1786535421,847316.3,72413.9],[1786535721,847316.3,72413.9],[1786536021,847316.3,72413.9],[1786536321,847316.3,72413.9],[1786536622,847316.3,72413.9],[1786536921,847316.3,72413.9],[1786537221,847316.3,72413.9],[1786537521,847316.3,72413.9],[1786537821,847316.3,72413.9],[1786538121,847316.3,72413.9],[1786538421,847316.3,72414],[1786538721,847316.3,72414.2],[1786539021,847316.3,72414.2],[1786539321,847316.3,72414.2],[1786539621,847316.3,72414.2],[1786539921,847316.3,72414.2],[1786540221,847316.3,72414.2],[1786540521,847316.3,72414.2],[1786540821,847316.2,72414.2],[1786541121,847316.2,72414.2],[1786541421,847316.2,72414.2],[1786541721,847316.2,72414.2],[1786542021,847316.2,72414.2],[1786542321,847316.2,72414.2],[1786542621,847316.2,72414.2],[1786542921,847316.2,72414.2],[1786543221,847316.2,72414.2],[1786543521,847316.2,72414.2],[1786543821,847316.2,72414.3],[1786544121,847316.2,72414.3],[1786544421,847316.2,72414.3],[1786544722,847316.2,72414.3],[1786545022,847316.2,72414.3],[1786545321,847316.2,72414.3],[1786545622,847316.2,72414.3],[1786545921,847316.2,72414.3],[1786546221,847316.2,72414.3],[1786546521,847316.1,72414.3],[1786546821,847316.1,72414.3],[1786547122,847316.1,72414.3],[1786547421,847316.1,72414.3],[1786547721,847316.1,72414.3],[1786548021,847316.1,72414.3],[1786548321,847316.1,72414.3],[1786548622,847316.1,72414.3],[1786548922,847316,72414.3],[1786549221,847316,72414.3],[1786549521,847316,72414.3],[1786549821,847316,72414.3],[1786550121,847316,72414.3],[1786550421,847316,72414.3],[1786550721,847316,72414.3],[1786551021,847316,72414.3],[1786551322,847316,72414.3],[1786551621,847315.9,72414.3],[1786551922,847315.9,72414.3],[1786552221,847315.9,72414.3],[1786552521,847315.9,72414.3],[1786552821,847315.9,72414.3],[1786553121,847315.9,72414.3],[1786553421,847315.8,72414.3],[1786553722,847315.8,72414.3],[1786554021,847315.7,72414.3],[1786554322,847315.7,72414.3],[1786554621,847315.7,72414.3],[1786554921,847315.7,72414.3],[1786555221,847315.7,72414.3],[1786555521,847315.7,72414.3],[1786555821,847315.7,72414.3],[1786556121,847315.7,72414.3],[1786556421,847315.7,72414.3],[1786556721,847315.7,72414.3],[1786557022,847315.7,72414.3],[1786557321,847315.7,72414.3],[1786557601,847315.7,72414.3],[1786557921,847315.7,72414.3],[1786558222,847315.7,72414.3],[1786558522,847315.7,72414.3],[1786558821,847315.6,72414.3],[1786559121,847315.6,72414.3],[1786559421,847315.7,72414.3],[1786559721,847315.7,72414.3],[1786560021,847315.7,72414.3],[1786560321,847315.7,72414.3],[1786560622,847315.6,72414.3],[1786560922,847315.6,72414.3],[1786561221,847315.6,72414.3],[1786561521,847315.6,72414.3],[1786561821,847315.5,72414.3],[1786562121,847315.5,72414.3],[1786562421,847315.5,75376.6],[1786562721,847315.5,75376.6],[1786563021,847315.5,75376.6],[1786563321,847315.5,75376.6],[1786563621,847315.5,75376.6],[1786563922,847315.5,75376.6],[1786564221,847315.5,75376.6],[1786564521,847315.5,75376.6],[1786564821,847315.5,75376.6],[1786565121,847315.5,75376.6],[1786565421,847315.5,75376.6],[1786565721,847315.5,75376.6],[1786566021,847315.5,75376.6],[1786566321,847315.5,75376.6],[1786566621,847315.5,75376.6],[1786566921,847315.5,75376.6],[1786567222,847315.5,75376.6],[1786567521,847315.5,75376.6],[1786567821,847315.5,74687.7],[1786568121,847315.5,74687.7],[1786568421,847315.5,74687.7],[1786568721,847315.5,74687.7],[1786569021,847315.5,74687.7],[1786569321,847315.5,74687.7],[1786569621,847315.5,74687.7],[1786569921,847315.5,74687.7],[1786570221,847315.5,74687.7],[1786570522,847315.5,74687.7],[1786570821,847315.5,74687.7],[1786571121,847315.5,74687.7],[1786571421,847315.5,74687.7],[1786571721,847315.5,74687.7],[1786572021,847315.5,74687.7],[1786572322,847315.5,79396.8],[1786572621,847315.5,79396.8],[1786572921,847315.5,79396.8],[1786573221,847315.5,79396.8],[1786573521,847315.4,79396.8],[1786573821,847315.4,77427.4],[1786574121,847315.4,77427.4],[1786574421,847315.4,77427.4],[1786574721,847315.4,77427.4],[1786575021,847315.4,77427.4],[1786575321,847315.4,77427.4],[1786575622,847315.4,77427.4],[1786575921,847315.4,77427.4],[1786576221,847315.4,77427.4],[1786576521,847315.4,77427.4],[1786576821,847315.4,77427.4],[1786577121,847315.4,77427.4],[1786577421,847315.4,77427.4],[1786577721,847315.4,77427.4],[1786578021,847315.4,77427.4],[1786578321,847315.4,77427.4],[1786578621,847315.4,77427.4],[1786578921,847315.4,77427.4],[1786579221,847315.4,77427.4],[1786579521,847315.4,77427.4],[1786579821,847315.4,77427.4],[1786580101,847315.4,77427.4],[1786580421,847315.4,77427.4],[1786580721,773083.9,77427.4],[1786581022,773083.9,77427.4],[1786581321,773083.9,77427.4],[1786581621,773083.9,77427.4],[1786581921,773083.9,77427.4],[1786582221,773083.9,77427.4],[1786582521,773083.9,77427.4],[1786582821,773083.9,77427.4],[1786583121,773083.9,87453.8],[1786583421,773083.9,87453.8],[1786583721,773083.9,87453.8],[1786584022,773083.9,87453.8],[1786584321,773083.9,87453.8],[1786584622,773083.9,87453.8],[1786584921,773083.9,87453.8],[1786585221,773083.9,87453.8],[1786585521,773083.9,87453.8],[1786585822,847315.4,87453.8],[1786586121,847315.4,87453.9],[1786586421,847315.4,87453.9],[1786586721,847315.4,105000.7],[1786587021,847315.4,97759.6],[1786587321,847315.4,97759.7],[1786587621,847315.4,97759.7],[1786587921,847315.4,97759.8],[1786588221,847315.4,97759.9],[1786588521,847315.4,97760.4],[1786588821,847315.4,97760.4],[1786589121,847315.4,97760.4],[1786589421,847315.4,97760.5],[1786589721,847315.4,97760.5],[1786590021,847315.4,97760.5],[1786590321,847315.4,97760.5],[1786590621,847315.4,97760.6],[1786590921,847315.4,97760.7],[1786591201,847315.4,97760.7],[1786591521,847315.4,97760.7],[1786591821,847315.4,97760.7],[1786592121,847315.4,97760.7],[1786592421,847315.4,97760.8],[1786592721,847315.4,97760.8],[1786593021,847315.4,97760.8],[1786593321,847315.4,97760.8],[1786593621,847315.4,97760.8],[1786593921,847315.4,97760.8],[1786594221,847315.4,97760.9],[1786594521,847315.4,97760.9],[1786594821,847315.4,97760.9],[1786595121,847315.4,97760.9],[1786595421,847315.4,97760.9],[1786595721,847315.4,97760.9],[1786596021,847315.4,97760.9],[1786596321,847315.4,97334.9],[1786596621,847315.4,97334.9],[1786596921,847315.4,97334.9],[1786597221,847315.4,97334.9],[1786597521,847315.4,97334.9],[1786597821,847315.4,97334.9],[1786598121,847315.4,97334.9],[1786598421,847315.4,97334.9],[1786598721,847315.4,97334.9],[1786599021,847315.4,97334.9],[1786599321,847315.4,97334.9],[1786599621,847315.4,97334.9],[1786599921,847315.4,97334.9],[1786600221,847315.4,97334.9],[1786600521,847315.4,97334.9],[1786600821,847315.4,97334.9],[1786601121,847315.4,97334.9],[1786601421,847315.4,97334.9],[1786601721,847315.4,97334.9],[1786602021,847315.4,97334.9],[1786602321,847315.4,97334.9],[1786602621,847315.4,97334.9],[1786602921,847315.4,97334.9],[1786603221,847315.4,97334.9],[1786603521,847315.3,97334.9],[1786603821,847315.3,97334.9],[1786604121,847315.3,97334.9],[1786604421,847315.3,97334.9],[1786604721,847315.3,97334.9],[1786605021,847315.3,97334.9],[1786605321,847315.3,97334.9],[1786605621,847315.3,97334.9],[1786605922,847315.3,97334.9],[1786606221,847315.4,97334.9],[1786606521,847315.4,97334.9],[1786606821,847315.4,97334.9],[1786607121,847315.4,92996.4],[1786607421,847315.4,92996.4],[1786607721,847315.4,92996.4],[1786608021,847315.4,92329.3],[1786608321,847315.4,92329.3],[1786608621,847315.4,92329.3],[1786608921,847315.4,92329.3],[1786609221,847315.4,92329.3],[1786609521,847315.4,92329.3],[1786609821,847315.4,92329.3],[1786610121,847315.4,92329.3],[1786610421,847315.4,92329.3],[1786610721,847315.4,92329.3],[1786611021,847315.4,92329.3],[1786611321,847315.4,91583.8],[1786611621,847315.4,97760.9],[1786611921,847315.4,97760.9],[1786612221,847315.4,97760.9],[1786612521,847315.4,97760.9],[1786612821,847315.4,97760.9],[1786613121,847315.4,97760.9],[1786613421,847315.4,97760.9],[1786613721,847315.5,97760.9],[1786614021,847315.5,97760.9],[1786614321,847315.5,97760.9],[1786614621,847315.5,97760.9],[1786614921,847315.5,97760.9],[1786615221,847315.5,97760.9],[1786615521,847315.5,97760.9],[1786615821,847315.5,97760.9],[1786616121,847315.5,97760.9],[1786616421,847315.5,97760.9],[1786616722,847315.5,97760.9],[1786617021,773084.3,97760.9],[1786617321,773084.3,97760.9],[1786617621,773084.3,97334.9],[1786617921,773084.3,97334.9],[1786618221,773084.3,97334.9],[1786618521,773084.3,97334.9],[1786618821,773084.3,97335],[1786619122,773084.3,97335],[1786619421,773084.3,97335],[1786619721,773084.3,97335],[1786620021,773084.3,97335],[1786620321,773084.3,97335],[1786620621,773084.3,97335],[1786620921,773084.3,97335],[1786621221,773084.3,97335],[1786621522,847315.5,97335],[1786621821,847315.5,97335],[1786622121,847315.5,97335],[1786622421,847315.5,97335],[1786622721,847315.5,97335],[1786623021,847315.5,97335],[1786623321,847315.5,97335],[1786623621,847315.5,97335],[1786623921,847315.5,97335],[1786624222,847315.5,97335],[1786624522,847315.5,97335],[1786624821,847315.5,97335],[1786625122,847315.5,97335],[1786625421,847315.4,97335],[1786625721,847315.4,97335],[1786626021,847315.3,97335],[1786626321,847315.3,98142.2],[1786626621,847315.3,98142.2],[1786626921,847315.2,105003.4],[1786627221,847315.2,105003.4],[1786627522,847315.2,105003.4],[1786627821,847315.2,105003.4],[1786628121,847315.2,105003.4],[1786628421,847315.2,105003.4],[1786628721,847315.2,105003.4],[1786629021,847315.2,105003.4],[1786629322,847315.2,105003.4],[1786629621,847315.2,105003.4],[1786629921,847315.1,105003.4],[1786630223,847315.1,105003.4],[1786630521,847315.1,105003.5],[1786630821,847315.1,105003.5],[1786631121,847315.1,105003.5],[1786631421,847315.1,105003.5],[1786631721,847315.1,105003.5],[1786632021,847315.1,105003.5],[1786632321,847315.1,105003.5],[1786632621,847315.1,105003.5],[1786632901,847315.1,105003.5],[1786633221,847315.1,105003.5],[1786633521,847315.1,105003.5],[1786633821,847315.1,105003.5],[1786634121,847315.1,105003.7],[1786634421,847315.1,105003.7],[1786634721,847315.1,105003.7],[1786635021,847315.1,105003.7],[1786635321,847315.1,105003.7],[1786635621,847315.1,105003.7],[1786635921,847315.1,105003.7],[1786636222,847315.1,105003.7],[1786636522,847315.1,105003.7],[1786636821,847315.1,105003.7],[1786637121,847315.1,105003.7],[1786637421,847315.1,105003.7],[1786637722,847315.1,105003.7],[1786638022,847315.1,105003.7],[1786638321,847315,105003.7],[1786638622,847315,105003.7],[1786638921,847315,105003.7],[1786639221,847315,105003.7],[1786639521,847315,105003.7],[1786639822,847315,105003.7],[1786640121,847315,105003.7],[1786640421,847315,105003.7],[1786640722,847315,105003.7],[1786641021,847315,105003.7],[1786641321,847315,105003.7],[1786641621,847315,105003.7],[1786641921,773083.9,105003.7],[1786642221,773083.9,105003.7],[1786642522,773083.9,105003.7],[1786642821,773083.9,105003.7],[1786643121,773083.9,105003.7],[1786643421,773083.9,105003.7],[1786643721,773083.9,105003.7],[1786644021,773083.9,105003.7],[1786644321,773083.9,105003.7],[1786644621,773083.9,105003.7],[1786644921,773083.9,105003.7],[1786645221,773083.9,105003.7],[1786645521,773083.9,105003.7],[1786645821,773083.9,105003.7],[1786646121,773083.8,105003.7],[1786646421,773083.8,105003.7],[1786646722,773083.8,105003.7],[1786647021,773083.8,105003.7],[1786647321,773083.8,105003.3],[1786647621,773083.9,105003.3],[1786647921,773083.9,105003.3],[1786648222,773083.9,105003.3],[1786648522,773083.9,105003.3],[1786648821,773083.9,105003.3],[1786649122,773083.9,105003.3],[1786649421,773083.9,105003.3],[1786649721,773083.9,105003.3],[1786650021,773083.9,105003.3],[1786650321,773083.9,105003.3],[1786650622,773083.9,105003.3],[1786650921,773083.9,105003.3],[1786651221,773083.8,105003.3],[1786651521,773083.8,105003.3],[1786651821,773083.8,105003.3],[1786652121,773083.8,105003.3],[1786652422,773083.8,105003.3],[1786652721,773083.8,105003.3],[1786653022,773083.8,105003.3],[1786653322,773083.8,105003.3],[1786653622,773083.8,80411.1],[1786653921,773083.8,80411.1],[1786654221,773083.8,79617.8],[1786654521,773083.8,79617.8],[1786654822,773083.8,79617.8],[1786655121,773083.8,79617.8],[1786655421,773083.8,79617.8],[1786655721,773083.8,78771.6],[1786656021,773083.8,78771.6],[1786656321,773083.8,78771.6],[1786656622,773083.8,78771.6],[1786656921,773083.8,78771.6],[1786657221,773083.8,77867.1],[1786657521,773083.8,77867.1],[1786657821,773083.8,77867.1],[1786658121,773083.8,77867.1],[1786658421,773083.8,77867.1],[1786658721,773083.7,77867.1],[1786659021,773083.6,105003.1],[1786659321,773083.6,105003.1],[1786659621,773083.6,105003.1],[1786659921,773083.6,105003.1],[1786660221,773083.5,105003.1],[1786660521,773083.5,105003.1],[1786660821,773083.5,105003.1],[1786661121,773083.5,105003.1],[1786661422,773083.5,105003.1],[1786661721,773083.5,105003.1],[1786662022,773083.5,105003.1],[1786662321,773083.5,105003.1],[1786662622,773083.5,105003.1],[1786662921,773083.5,105003.1],[1786663221,773083.5,105003.1],[1786663521,773083.5,105003.1],[1786663821,773083.5,105003.1],[1786664121,773083.5,105003.1],[1786664421,773083.5,105003.9],[1786664721,773083.5,105003.1],[1786665021,773083.5,105003.3],[1786665321,773083.5,105003.3],[1786665621,773083.5,105003.3],[1786665921,773083.5,105003.3],[1786666221,773083.5,105003.3],[1786666521,773083.5,105003.3],[1786666821,773083.5,105003.3],[1786667121,773083.5,105003.3],[1786667421,773083.5,105003.3],[1786667721,773083.5,105003.3],[1786668021,773083.5,105003.3],[1786668321,773083.5,105003.3],[1786668621,773083.5,105003.3],[1786668921,773083.5,105003.3],[1786669221,773083.5,105003.3],[1786669521,773083.5,105003.3],[1786669821,773083.5,105003.3],[1786670121,773083.5,105003.3],[1786670421,773083.5,105003.3],[1786670721,773083.5,105003.3],[1786671021,773083.5,105003.3],[1786671321,773083.5,105003.2],[1786671621,773083.5,105003.2],[1786671921,773083.5,105003.2],[1786672221,773083.5,105003.2],[1786672521,773083.5,105003.2],[1786672821,773083.5,105003.2],[1786673121,773083.5,105003.2],[1786673421,773083.5,105003.2],[1786673721,773083.5,105003.2],[1786674021,773083.5,105003.2],[1786674322,773083.5,105003.2],[1786674621,773083.5,105003.2],[1786674921,773083.5,105003.2],[1786675221,773083.5,105003.2],[1786675521,773083.5,105003.2],[1786675821,773083.5,105003.2],[1786676121,773083.5,105003.2],[1786676421,773083.5,105003.2],[1786676721,773083.5,105003.2],[1786677021,773083.5,105003.2],[1786677321,773083.6,105003.2],[1786677621,773083.6,105003.2],[1786677921,773083.6,105003.2],[1786678221,773083.6,105003.2],[1786678521,773083.6,105003.2],[1786678821,773083.6,105003.2],[1786679121,773083.6,105003.2],[1786679421,773083.5,105003.2],[1786679721,773083.5,105003.2],[1786680021,773083.5,105003.2],[1786680322,773083.5,105003.2],[1786680621,773083.5,105003.2],[1786680921,773083.5,105003.2],[1786681221,773083.5,105003.2],[1786681522,773083.5,105003.2],[1786681821,773083.5,105003.2],[1786682122,773083.5,105003.2],[1786682421,773083.5,105003.2],[1786682722,773083.5,105003.2],[1786683021,773083.5,105003.2],[1786683321,773083.5,105003.2],[1786683622,773083.5,105003.2],[1786683921,773083.5,105003.2],[1786684221,773083.5,105003.2],[1786684521,773083.5,105003.2],[1786684821,773083.5,105003.2],[1786685122,773083.5,105003.2],[1786685422,773083.5,105003.2],[1786685721,773083.5,105003.2],[1786686021,773083.5,105003.2],[1786686321,773083.5,105003.2],[1786686621,773083.5,105003.2],[1786686921,773083.5,105003.2],[1786687221,773083.5,105003.2],[1786687521,773083.5,105003.2],[1786687822,773083.5,105003.2],[1786688122,773083.5,105003.2],[1786688421,773083.5,105003.2],[1786688721,773083.5,105003.2],[1786689021,773083.5,105003.2],[1786689322,773083.5,105003.2],[1786689621,773083.5,105003.2],[1786689921,773083.5,105003.2],[1786690221,773083.5,105003.2],[1786690521,773083.5,105003.2],[1786690821,773083.5,105003.2],[1786691121,773083.5,105003.2],[1786691421,773083.5,105003.2],[1786691721,773083.5,105003.2],[1786692021,773083.5,105003.2],[1786692321,773083.5,105003.2],[1786692621,773083.5,105003.2],[1786692921,773083.5,105003.2],[1786693221,773083.5,105003.3],[1786693521,773083.5,105003.4],[1786693821,773083.5,105003.4],[1786694122,773083.5,105003.8],[1786694421,773083.5,105003.8],[1786694721,773083.5,105003.8],[1786695021,773083.5,105003.8],[1786695321,773083.5,105003.8],[1786695621,773083.5,105003.8],[1786695921,773083.5,105003.8],[1786696221,773083.5,105003.8],[1786696521,773083.5,105003.8],[1786696821,773083.5,105003.8],[1786697121,773083.5,105003.8],[1786697421,773083.5,105003.8],[1786697721,773083.5,105003.8],[1786698021,773083.5,105003.8],[1786698321,773083.5,105003.8],[1786698621,773083.5,105003.8],[1786698921,773083.5,105003.8],[1786699221,773083.5,105003.8],[1786699521,773083.5,105003.8],[1786699821,773083.5,105003.8],[1786700121,773083.5,105003.8],[1786700422,773083.5,105003.8],[1786700721,773083.5,105003.8],[1786701021,773083.5,105003.8],[1786701322,773083.5,105003.8],[1786701621,773083.5,105003.8],[1786701921,773083.5,105003.8],[1786702221,773083.5,105003.8],[1786702522,773083.5,105003.8],[1786702821,773083.5,105003.8],[1786703121,773083.5,105003.8],[1786703421,773083.5,105003.8],[1786703721,773083.5,105003.8],[1786704021,773083.5,105003.8],[1786704321,773083.5,105003.8],[1786704622,773083.5,105003.8],[1786704922,773083.5,105003.8],[1786705221,773083.5,105003.8],[1786705522,773083.5,105003.8],[1786705822,773083.5,105003.8],[1786706122,773083.5,105003.8],[1786706421,773083.4,105003.8],[1786706721,773083.2,105003.8],[1786707021,773083.2,105003.8],[1786707321,773083.2,105003.8],[1786707621,773083.2,105003.8],[1786707922,773083.2,105003.8],[1786708221,773083.2,105003.8],[1786708521,773083.2,105003.8],[1786708822,773083.2,105003.8],[1786709121,773083.1,105003.8],[1786709421,773083.1,105003.8],[1786709721,773083.1,105003.8],[1786710021,773083.1,105003.8],[1786710321,773083.1,105003.8],[1786710621,773083.1,105003.8],[1786710921,773083.1,105003.8],[1786711222,773083.1,105003.8],[1786711521,773083.1,105003.8],[1786711821,773083.1,105003.8],[1786712121,773083.1,105003.8],[1786712421,773083.1,105003.8],[1786712722,773083.1,105003.8],[1786713021,773083.1,105003.8],[1786713321,773083.1,105003.8],[1786713621,773083.1,105003.8],[1786713921,773083.1,105003.8],[1786714221,706275.3,105003.8],[1786714522,706275.3,105004.2],[1786714822,706275.3,105004.2],[1786715121,773083.1,105004.2],[1786715422,773083.2,105004.1],[1786715722,773083.2,105004.1],[1786716021,773083.2,105004.1],[1786716321,773083.1,105004.1],[1786716621,773083.1,105004.1],[1786716922,773083.1,105004.1],[1786717221,773083.1,105004.1],[1786717521,773083.1,105004.1],[1786717822,773083.1,105004.1],[1786718121,773083.1,105004.1],[1786718421,773083.1,105004.1],[1786718721,773083.2,105004.1],[1786719021,773083.2,105004.1],[1786719322,773083.2,105004.1],[1786719621,773083.2,105004.1],[1786719921,773083.2,105004.1],[1786720201,773083.2,105004.1],[1786720501,773083.2,105004.1],[1786720821,773083.2,105004.1],[1786721121,773083.2,105004.1],[1786721422,773083.4,105004.1],[1786721721,773083.4,105004.1],[1786722021,773083.4,105004.1],[1786722321,773083.4,105004.1],[1786722621,773083.4,73525.5],[1786722922,773083.4,73525.5],[1786723222,773083.4,73525.5],[1786723522,773083.4,73525.5],[1786723821,773083.4,73525.5],[1786724121,773083.4,73525.5],[1786724422,773083.4,73525.5],[1786724722,773083.4,73525.5],[1786725021,773083.4,73525.5],[1786725322,773083.4,73525.5],[1786725621,773083.4,73525.5],[1786725921,706275.6,73525.5],[1786726222,706275.6,73525.5],[1786726522,706275.6,73525.5],[1786726822,706275.6,73525.5],[1786727121,706275.6,73525.5],[1786727422,706275.6,73525.5],[1786727722,706275.6,73525.5],[1786728022,706275.6,73525.5],[1786728322,706275.6,73525.5],[1786728622,706275.6,73525.5],[1786728922,706275.6,72213.8],[1786729221,706275.6,72213.8],[1786729522,706275.6,72213.8],[1786729821,706275.6,72213.8],[1786730121,706275.6,72213.8],[1786730421,706275.6,72213.8],[1786730721,706275.6,72213.8],[1786731021,706275.6,72213.8],[1786731321,706275.6,72213.8],[1786731621,706275.6,72213.8],[1786731921,706275.6,72213.8],[1786732221,706275.6,72213.8],[1786732521,706275.6,72213.8],[1786732821,706275.6,72213.8],[1786733121,706275.6,72213.8],[1786733421,706275.6,72213.8],[1786733721,706275.6,72213.8],[1786734021,706275.6,72213.8],[1786734321,706275.6,70788.1],[1786734621,706275.6,70788.1],[1786734921,706275.6,70788.1],[1786735221,706275.6,70788.1],[1786735521,706275.6,70788.1],[1786735821,706275.6,70788.1],[1786736121,706275.6,70788.1],[1786736421,706275.6,70788.1],[1786736721,706275.6,70788.1],[1786737021,706275.6,69232.8],[1786737322,706275.6,69232.8],[1786737621,706275.6,69232.8],[1786737921,706275.6,69232.8],[1786738222,706275.6,69232.8],[1786738521,706275.6,69232.8],[1786738821,706275.6,69232.8],[1786739121,706275.6,69232.8],[1786739422,706275.6,69232.8],[1786739722,706275.6,69232.8],[1786740021,706275.6,69232.8],[1786740321,706275.6,69232.8],[1786740621,706275.5,69232.8],[1786740921,706275.5,69232.8],[1786741221,706275.5,69232.8],[1786741521,706275.5,69232.8],[1786741821,706275.5,69232.8],[1786742121,706275.5,69232.8],[1786742421,706275.5,69232.8],[1786742721,706275.5,69232.8],[1786743021,706275.5,69232.8],[1786743321,706275.5,69232.8],[1786743621,706275.5,69232.8],[1786743921,706275.5,69232.8],[1786744221,706275.5,69232.8],[1786744521,706275.5,69232.8],[1786744821,706275.5,69232.8],[1786745121,706275.5,69232.8],[1786745421,706275.5,69232.8],[1786745721,706275.5,69232.8],[1786746021,706275.5,69232.8],[1786746321,706275.5,69232.8],[1786746621,706275.5,69232.8],[1786746921,706275.5,69232.8],[1786747221,706275.5,69232.8],[1786747521,706275.5,69232.8],[1786747821,706275.5,69232.8],[1786748122,706275.5,69232.8],[1786748421,706275.5,69232.8],[1786748721,706275.5,69232.8],[1786749021,706275.5,69232.8],[1786749321,706275.5,69232.8],[1786749621,706275.5,69232.8],[1786749921,706275.5,69232.8],[1786750221,706275.5,69232.8],[1786750521,706275.5,69232.8],[1786750821,706275.5,69232.8],[1786751121,706275.5,69232.8],[1786751421,706275.5,69232.8],[1786751721,706275.5,69232.8],[1786752021,706275.5,69232.8],[1786752321,706275.5,69232.8],[1786752621,706275.5,69232.8],[1786752921,706275.5,69232.8],[1786753221,706275.5,69232.8],[1786753521,706275.5,69232.8],[1786753821,706275.5,69232.8],[1786754121,706275.5,69232.8],[1786754421,706275.5,69232.8],[1786754721,706275.5,69232.8],[1786755021,706275.5,69232.8],[1786755321,706275.5,69232.8],[1786755621,706275.5,69232.8],[1786755921,706275.5,69232.8],[1786756221,706275.5,69232.8],[1786756521,706275.5,69232.8],[1786756821,706275.5,69232.8],[1786757121,706275.5,69232.8],[1786757421,706275.5,69232.8],[1786757721,706275.5,69232.8],[1786758021,706275.5,69232.8],[1786758321,706275.5,69232.8],[1786758621,706275.5,69232.8],[1786758921,706275.5,69232.8],[1786759221,706275.5,69232.8],[1786759521,706275.5,69232.8],[1786759821,706275.5,69232.8],[1786760121,706275.5,73525.5],[1786760421,706275.5,73525.5],[1786760721,706275.5,73525.5],[1786761021,706275.5,73525.5],[1786761321,706275.5,73525.5],[1786761621,706275.5,73525.5],[1786761922,706275.5,73525.5],[1786762221,706275.5,73525.5],[1786762521,706275.5,73525.5],[1786762821,706275.5,73525.5],[1786763121,706275.5,73525.5],[1786763421,706275.5,73525.5],[1786763721,706275.5,73525.5],[1786764021,706275.5,73525.5],[1786764321,706275.5,105004.2],[1786764621,706275.5,105004.2],[1786764921,706275.5,105004.2],[1786765221,706275.5,105004.2],[1786765522,706275.5,105004.2],[1786765821,706275.5,105004.2],[1786766122,706275.5,105004.2],[1786766421,706275.5,105004.2],[1786766721,706275.5,105004.2],[1786767022,706275.5,105004.2],[1786767321,706275.5,105004.2],[1786767621,706275.5,105004.2],[1786767921,706275.5,105004.2],[1786768221,706275.5,105004.2],[1786768521,706275.5,105004.2],[1786768821,706275.5,105004.2],[1786769121,706275.5,105004.2],[1786769421,706275.5,105004.2],[1786769721,706275.5,105004.2],[1786770021,706275.5,105004.2],[1786770321,706275.5,105004.2],[1786770621,706275.5,105004.2],[1786770921,706275.5,105004.2],[1786771221,706275.5,105004.2],[1786771521,706275.5,105004.2],[1786771821,706275.5,105004.2],[1786772121,706275.5,105004.2],[1786772421,706275.5,105004.2],[1786772721,706275.5,105004.2],[1786773021,706275.5,105004.2],[1786773321,706275.5,105004.2],[1786773621,706275.5,105004.2],[1786773921,706275.5,105004.2],[1786774221,706275.5,105004.2],[1786774521,706275.5,105004.2],[1786774821,706275.5,105004.2],[1786775121,706275.5,105004.2],[1786775421,706275.5,105004.2],[1786775721,706275.5,105004.2],[1786776021,706275.5,105004.2],[1786776321,706275.6,105004.2],[1786776621,706275.6,105004.2],[1786776921,706275.6,105004.2],[1786777221,706275.6,105004.2],[1786777521,706275.6,105004.2],[1786777821,706275.6,105004.2],[1786778121,706275.6,105004.2],[1786778421,706275.6,105004.2],[1786778721,706275.6,105004.2],[1786779022,706275.6,105004.2],[1786779321,706275.6,105004.2],[1786779621,706275.6,105004.2],[1786779921,706275.6,105004.2],[1786780221,706275.6,105004.2],[1786780522,706275.6,105004.2],[1786780821,706275.6,105004.2],[1786781121,706275.6,105004.2],[1786781421,706275.6,105004.2],[1786781721,706275.6,105004.2],[1786782021,706275.6,105004.2],[1786782321,706275.6,105004.2],[1786782621,706275.6,105004.2],[1786782921,706275.6,105004.2],[1786783222,706275.6,105004.2],[1786783521,706275.6,105004.2],[1786783821,706275.6,105004.2],[1786784121,706275.6,105004.2],[1786784421,706275.6,105004.2],[1786784721,706275.6,105004.2],[1786785021,706275.6,105004.2],[1786785321,706275.6,105004.2],[1786785621,706275.6,105004.2],[1786785921,706275.6,105004.2],[1786786221,706275.6,105004.2],[1786786521,706275.6,105004.2],[1786786821,706275.6,105004.2],[1786787121,706275.6,105004.2],[1786787421,646148.6,105004.2],[1786787721,646148.6,105004.2],[1786788021,646148.6,105004.2],[1786788321,646148.6,105004.2],[1786788621,646148.6,105004.2],[1786788921,646148.6,105004.2],[1786789221,646148.6,105004.2],[1786789521,646148.6,105004.2],[1786789821,646148.6,105004.2],[1786790121,646148.6,105004.2],[1786790421,646148.6,76898.4],[1786790721,646148.6,76898.4],[1786791021,646148.6,76898.4],[1786791321,646148.6,76898.4],[1786791621,646148.6,76898.4],[1786791921,646148.6,76898.4],[1786792221,646148.6,76898.4],[1786792521,646148.6,76898.4],[1786792821,646148.6,76898.4],[1786793121,646148.6,76898.4],[1786793421,646148.6,76898.4],[1786793721,646148.6,76898.4],[1786794021,646148.6,76898.4],[1786794321,646148.6,76898.4],[1786794621,646148.6,76898.4],[1786794921,646148.6,76898.4],[1786795221,646148.6,76898.4],[1786795521,646148.6,76898.4],[1786795821,646148.6,76898.4],[1786796121,646148.6,76898.4],[1786796421,646148.6,76898.4],[1786796721,646148.6,76898.4],[1786797021,646148.6,76898.4],[1786797321,646148.6,76898.4],[1786797621,646148.6,76898.4],[1786797921,592034.3,76898.4],[1786798221,592034.3,76898.4],[1786798521,592034.3,76898.4],[1786798821,592034.3,76898.4],[1786799121,592034.3,76898.4],[1786799421,592034.3,76898.4],[1786799722,592034.3,76898.4],[1786800022,592034.3,76898.4],[1786800322,592034.3,76898.4],[1786800621,592034.3,76898.4],[1786800922,592034.3,76898.4],[1786801221,592034.3,76898.4],[1786801522,592034.3,76898.4],[1786801821,592034.3,76898.4],[1786802121,592034.3,76898.4],[1786802421,592034.3,75857.4],[1786802721,592034.3,75857.4],[1786803021,646148.6,75857.4],[1786803321,646148.6,75857.4],[1786803621,646148.6,75857.4],[1786803921,646148.6,75857.4],[1786804221,646148.6,75857.4],[1786804521,646148.6,75857.4],[1786804821,646148.6,75857.4],[1786805121,646148.6,75857.4],[1786805421,646148.6,75857.4],[1786805722,646148.6,75857.4],[1786806021,646148.6,75857.4],[1786806321,646148.6,75857.4],[1786806621,646148.6,75857.4],[1786806921,646148.6,75857.4],[1786807221,646148.6,75857.4],[1786807521,646148.6,75857.4],[1786807821,646148.6,75857.4],[1786808121,646148.6,75857.4],[1786808421,646148.6,75857.4],[1786808721,646148.6,75857.4],[1786809021,646148.6,75857.4],[1786809321,646148.6,75857.4],[1786809622,646148.6,75857.4],[1786809921,646148.6,75857.4],[1786810221,646148.6,75857.4],[1786810521,646148.6,75857.4],[1786810821,646148.6,75857.4],[1786811121,646148.6,75857.4],[1786811421,646148.6,75857.4],[1786811721,646148.6,75857.4],[1786812021,646148.6,75857.4],[1786812322,646148.6,75857.4],[1786812621,646148.6,75857.4],[1786812923,646148.6,75857.4],[1786813221,646148.6,75857.4],[1786813521,646148.6,75857.4],[1786813821,646148.6,75857.4],[1786814121,646148.6,75857.4],[1786814421,646148.5,75857.4],[1786814721,646148.5,75857.4],[1786815021,646148.5,75857.4],[1786815321,773083.4,74736.3],[1786815621,773083.4,74736.3],[1786815921,773083.4,74736.3],[1786816221,773083.4,74736.3],[1786816521,773083.4,74736.3],[1786816821,773083.4,74736.3],[1786817121,773083.4,74736.3],[1786817421,773083.4,74736.3],[1786817721,773083.4,74736.3],[1786818021,773083.4,74736.3],[1786818321,773083.4,74736.3],[1786818621,773083.4,74736.3],[1786818921,773083.4,74736.3],[1786819221,773083.3,74736.3],[1786819521,773083.3,74736.3],[1786819821,773083.3,74736.3],[1786820121,773083.3,74736.3],[1786820421,773083.3,74736.3],[1786820721,773083.3,74736.3],[1786821021,773083.3,73525.6],[1786821321,773083.3,73525.6],[1786821621,773083.3,73525.6],[1786821921,773083.2,73525.6],[1786822221,773083.2,73525.6],[1786822521,773083.2,73525.6],[1786822821,773083.2,73525.6],[1786823121,773083.2,73525.6],[1786823421,773083.2,73525.6],[1786823721,773083.2,73525.6],[1786824001,773083.2,73525.6],[1786824322,773083.2,73525.6],[1786824621,773083.2,73525.6],[1786824921,773083.2,73525.6],[1786825222,773083.2,73525.6],[1786825521,773083.2,73525.6],[1786825821,773083.2,73525.6],[1786826121,773083.2,73525.6],[1786826421,773083.2,73525.6],[1786826721,773083.2,73525.6],[1786827021,773083.2,73525.6],[1786827321,773083.2,70788.6],[1786827621,773083.2,70788.6],[1786827921,773083.2,70788.6],[1786828221,773083.6,70788.6],[1786828521,773083.6,70788.6],[1786828821,773083.6,70788.6],[1786829121,773083.6,70788.6],[1786829421,773083.6,70788.6],[1786829721,773083.6,70788.6],[1786830021,773083.5,70788.6],[1786830301,773083.5,70788.6],[1786830621,773083.5,70788.6],[1786830921,773083.5,70788.6],[1786831221,773083.5,70788.6],[1786831521,773083.5,70788.6],[1786831821,773083.5,70788.6],[1786832121,773083.5,70788.6],[1786832421,773083.5,70788.6],[1786832721,773083.5,70788.6],[1786833022,773083.5,70788.6],[1786833321,773083.4,70788.6],[1786833621,773083.4,70788.6],[1786833921,773083.4,70788.6],[1786834221,773083.4,70788.6],[1786834521,773083.4,70788.6],[1786834822,773083.4,70788.6],[1786835121,773083.4,70788.6],[1786835421,773083.4,70788.6],[1786835721,773083.4,70788.6],[1786836021,773083.4,70788.6],[1786836321,773083.4,70788.6],[1786836621,773083.4,70788.6],[1786836921,773083.4,70788.6],[1786837221,773083.4,70788.6],[1786837521,773083.4,70788.6],[1786837821,773083.4,70788.6],[1786838121,773083.4,70788.6],[1786838421,773083.4,70788.6],[1786838721,773083.4,70788.6],[1786839021,773083.4,70788.6],[1786839321,773083.4,70788.6],[1786839621,773083.4,70788.6],[1786839921,773083.4,70788.6],[1786840221,773083.4,70788.6],[1786840521,773083.4,70788.6],[1786840821,773083.4,70788.6],[1786841121,773083.4,70788.6],[1786841421,773083.3,70788.6],[1786841721,773083.3,70788.6],[1786842021,773083.3,70788.6],[1786842322,773083.3,70788.6],[1786842621,773083.3,70788.6],[1786842921,773083.3,70788.6],[1786843221,773083.3,70788.6],[1786843521,773083.3,70788.6],[1786843822,773083.3,70788.6],[1786844121,773083.3,70788.6],[1786844421,773083.3,70788.6],[1786844721,773083.3,70788.6],[1786845021,773083.3,70788.6],[1786845321,773083.3,70788.6],[1786845621,773083.3,70788.6],[1786845921,773083.3,70788.6],[1786846221,773083.3,70788.6],[1786846521,773083.3,70788.6],[1786846821,773083.3,70788.6],[1786847121,773083.3,70788.6],[1786847421,773083.3,70788.6],[1786847721,773083.3,70788.6],[1786848021,773083.3,70788.6],[1786848321,773083.3,69233.3],[1786848621,773083.3,74736.8],[1786848921,773083.3,74736.8],[1786849221,773083.3,74736.8],[1786849521,773083.3,74736.8],[1786849821,773083.2,74736.8],[1786850121,773083.2,74736.8],[1786850421,773083.2,74736.8],[1786850721,773083.3,74736.8],[1786851022,773083.3,74736.8],[1786851321,773083.3,74736.8],[1786851621,773083.3,74736.8],[1786851921,773083.3,74736.8],[1786852221,773083.3,74736.8],[1786852521,773083.3,74736.8],[1786852821,773083.3,74736.8],[1786853121,773083.3,74736.8],[1786853421,773083.3,74736.8],[1786853721,773083.3,74736.8],[1786854021,773083.3,74736.8],[1786854321,773083.3,74736.8],[1786854621,773083.3,74736.8],[1786854921,773083.3,74736.8],[1786855221,773083.3,74736.8],[1786855521,773083.3,74736.8],[1786855821,773083.3,74736.8],[1786856121,773083.3,74736.8],[1786856421,773083.3,74736.8],[1786856721,773083.3,74736.8],[1786857021,773083.3,74736.8],[1786857321,773083.3,74736.8],[1786857621,773083.3,74736.8],[1786857922,773083.3,74736.8],[1786858221,773083.2,74736.8],[1786858522,773083.2,74736.8],[1786858822,773083.2,74736.8],[1786859122,773083.2,74736.8],[1786859421,773083.2,74736.8],[1786859721,773083.2,74736.8],[1786860021,773083.2,74736.8],[1786860321,773083.2,74736.8],[1786860621,773083.2,74736.8],[1786860921,773083.2,74736.8],[1786861221,773083.2,74736.8],[1786861521,773083.2,74736.8],[1786861821,773083.2,74736.8],[1786862121,773083.2,74736.8],[1786862421,773083.2,74736.8],[1786862721,773083.2,74736.8],[1786863021,773083.2,74736.8],[1786863321,773083.2,74736.8],[1786863621,773083.2,74736.8],[1786863921,773083.2,74736.8],[1786864222,773083.2,74736.8],[1786864521,773083.2,74736.8],[1786864821,773083.2,74736.8],[1786865121,773083.2,74736.8],[1786865421,773083.2,74736.8],[1786865721,773083.2,74736.8],[1786866021,773083.2,74736.8],[1786866321,773083.2,74736.8],[1786866621,773083.2,74736.8],[1786866921,773083.2,74736.8],[1786867222,773083.2,74736.8],[1786867521,773083.2,74736.8],[1786867821,773083.2,74736.8],[1786868121,773083.2,74736.8],[1786868421,773083.2,74736.8],[1786868721,773083.2,74736.8],[1786869021,773083.2,74736.8],[1786869321,773083.2,74736.8],[1786869621,773083.2,74736.8],[1786869921,773083.2,74736.8],[1786870221,773083.2,74736.8],[1786870521,773083.2,74736.8],[1786870821,773083.2,74736.8],[1786871121,773083.2,74736.8],[1786871421,773083.2,74736.8],[1786871721,773083.2,74736.8],[1786872021,773083.2,74736.8],[1786872321,773083.2,74736.8],[1786872621,773083.2,74736.8],[1786872921,773083.2,74736.8],[1786873221,773083.2,74736.8],[1786873521,773083.2,74736.8],[1786873821,773083.2,74736.8],[1786874121,773083.2,74736.8],[1786874421,773083.2,74736.8],[1786874721,773083.2,74736.8],[1786875021,773083.2,74736.8],[1786875321,773083.2,74736.8],[1786875621,773083.2,74736.8],[1786875921,773083.2,74736.8],[1786876221,773083.2,74736.8],[1786876521,773083.2,74736.8],[1786876821,773083.2,74736.8],[1786877121,773083.2,74736.8],[1786877422,773083.2,74736.8],[1786877721,773083.2,74736.8],[1786878021,773083.2,74736.8],[1786878321,773083.2,74736.8],[1786878621,773083.2,74736.8],[1786878921,773083.2,74736.8],[1786879221,773083.2,74736.8],[1786879521,773083.2,74736.8],[1786879821,773083.2,74736.8],[1786880121,773083.2,74736.8],[1786880421,773083.1,74736.8],[1786880721,773083.1,74736.8],[1786881021,773083.1,74736.8],[1786881321,773083.1,74736.8],[1786881621,773083.1,74736.8],[1786881921,773083.1,74736.8],[1786882221,773083,74736.8],[1786882522,773083,74736.8],[1786882821,773083,74736.8],[1786883121,773083,74736.8],[1786883421,773083,74736.8],[1786883721,773083,74736.8],[1786884021,773083,74736.8],[1786884321,773083,74736.8],[1786884621,773083,74736.8],[1786884921,773083,74736.8],[1786885221,773083,74736.8],[1786885521,773083,74736.8],[1786885821,773083,74736.8],[1786886121,773083,74736.8],[1786886421,773083,74736.8],[1786886721,773083,74736.8],[1786887021,773083,74736.8],[1786887321,773083,74736.8],[1786887621,773083,74736.8],[1786887921,773083,69233.3],[1786888221,773083,74736.8],[1786888521,773083,74736.8],[1786888821,773083,74736.8],[1786889121,773083.1,74736.8],[1786889421,773083.1,74736.8],[1786889722,773083.1,74736.8],[1786890001,773083.1,74736.8],[1786890322,773083.1,74736.8],[1786890621,773083.1,74736.8],[1786890921,773083.1,74736.8],[1786891221,773083,74736.8],[1786891521,773082.9,74736.8],[1786891822,773082.9,74736.8],[1786892121,773082.9,74736.8],[1786892421,773082.9,74736.8],[1786892721,773082.9,74736.8],[1786893022,773082.9,74736.8],[1786893322,773082.9,74736.8],[1786893622,773082.9,74736.8],[1786893921,773082.9,74736.8],[1786894221,773082.9,74736.8],[1786894521,773082.9,74736.8],[1786894821,773082.9,74736.8],[1786895121,773082.9,74736.8],[1786895421,773082.9,74736.8],[1786895721,773082.9,74736.8],[1786896022,773082.9,74736.8],[1786896321,773082.9,74736.8],[1786896621,773082.9,74736.8],[1786896921,773082.9,74736.8],[1786897221,773082.9,74736.8],[1786897521,773082.9,74736.8],[1786897821,773082.9,74736.8],[1786898121,773082.9,74736.8],[1786898421,773082.9,74736.8],[1786898721,773082.9,74736.8],[1786899021,773082.9,74736.8],[1786899321,773082.9,74736.8],[1786899621,773082.9,74736.8],[1786899922,773082.9,74736.8],[1786900221,773082.9,74736.8],[1786900521,773082.9,74736.8],[1786900821,773082.9,74736.8],[1786901121,773082.9,74736.8],[1786901421,773082.9,74736.8],[1786901721,773082.9,74736.8],[1786902021,773082.8,74736.8],[1786902321,773082.8,74736.8],[1786902621,773082.8,74736.8],[1786902921,773082.8,74736.8],[1786903221,773082.8,74736.8],[1786903521,773082.8,74736.8],[1786903821,773082.8,74736.8],[1786904121,773082.8,74736.8],[1786904421,773082.8,74736.8],[1786904721,773082.8,74736.8],[1786905021,773082.8,105004.9],[1786905321,773082.8,105004.9],[1786905621,773082.8,105004.9],[1786905921,773082.8,105004.9],[1786906221,773082.8,105004.9],[1786906521,773082.8,105004.9],[1786906821,773082.8,105004.9],[1786907121,773082.8,105004.9],[1786907421,773082.8,105004.9],[1786907721,773082.8,105004.9],[1786908021,773082.8,105004.9],[1786908321,773082.8,105004.9],[1786908621,773082.7,105004.9],[1786908921,773082.7,105004.9],[1786909221,773082.7,105004.9],[1786909521,773082.7,105004.9],[1786909822,773082.7,105004.9],[1786910121,773082.6,105004.9],[1786910421,773082.6,105004.9],[1786910721,773082.6,105004.9],[1786911021,773082.6,105004.9],[1786911321,773082.6,105004.9],[1786911622,773082.6,105004.9],[1786911922,773082.6,105004.9],[1786912221,773082.6,105004.9],[1786912521,773082.6,105004.9],[1786912821,773082.6,105004.9],[1786913121,773082.6,105004.9],[1786913421,773082.6,105004.9],[1786913721,773082.6,105004.9],[1786914021,773082.6,105004.9],[1786914321,773082.6,105004.9],[1786914621,773082.6,105004.9],[1786914921,773082.6,105004.9],[1786915221,773082.6,105004.9],[1786915521,499999.9,105004.9],[1786915821,499999.9,105004.9],[1786916122,499999.9,105004.9],[1786916421,500000,105004.9],[1786916721,500000,105004.9],[1786917021,500000,105004.9],[1786917321,500000,105004.9],[1786917621,500000,105004.9],[1786917921,500000,105004.9],[1786918221,500000,105004.9],[1786918521,500000,105004.9],[1786918821,500000,105004.9],[1786919121,500000,105004.9],[1786919421,500000,105004.9],[1786919721,500000,105004.9],[1786920021,499999.9,105004.9],[1786920321,499999.9,105004.9],[1786920621,499999.9,105004.9],[1786920922,499999.9,105004.9],[1786921221,499999.9,105004.9],[1786921521,499999.9,105004.9],[1786921821,499999.9,105004.9],[1786922121,499999.9,105004.9],[1786922422,499999.9,105004.9],[1786922721,499999.9,105004.9],[1786923021,499999.9,105004.9],[1786923321,499999.9,105004.9],[1786923621,499999.9,105004.9],[1786923921,499999.9,105004.9],[1786924222,499999.9,105004.9],[1786924521,499999.9,105004.9],[1786924821,499999.9,105004.9],[1786925121,499999.9,105004.9],[1786925421,499999.9,105004.9],[1786925721,499999.9,105004.9],[1786926021,499999.9,105004.9],[1786926321,499999.9,105004.9],[1786926621,499999.9,105005],[1786926921,499999.9,105005],[1786927221,499999.9,105005],[1786927521,499999.9,105005],[1786927821,499999.9,105005],[1786928121,499999.9,105005],[1786928421,460500.5,105005],[1786928721,460500.5,105005],[1786929021,460500.5,105005],[1786929321,460500.5,105005],[1786929621,460500.5,105005],[1786929921,460500.5,105005],[1786930221,460500.5,105005],[1786930521,460500.5,105005],[1786930821,460500.5,105005],[1786931122,460500.5,105005],[1786931421,460500.5,105005],[1786931721,460500.5,105005],[1786932021,460500.5,105005],[1786932321,460500.5,105005],[1786932621,460500.5,105005],[1786932921,460500.5,105005],[1786933221,460500.5,105005],[1786933521,460500.5,105005],[1786933821,460500.5,105005],[1786934121,460500.5,105005],[1786934421,460500.5,105005],[1786934722,460500.5,105005],[1786935021,460500.5,105005],[1786935322,460500.5,105005],[1786935622,460500.5,105005],[1786935921,460500.5,105005],[1786936221,460500.5,105005],[1786936521,460500.5,105005],[1786936821,460500.5,105005],[1786937121,460500.5,105005],[1786937421,460500.5,105005],[1786937721,460500.5,105005],[1786938021,460500.5,105005],[1786938322,460500.5,105004.9],[1786938621,460500.5,105004.9],[1786938921,460500.5,105004.9],[1786939221,460500.5,105004.9],[1786939521,460500.5,105004.9],[1786939821,460500.5,105004.9],[1786940121,460500.5,105004.9],[1786940421,460500.5,105004.9],[1786940721,460500.5,105004.9],[1786941021,460500.5,105004.9],[1786941322,460500.5,105004.9],[1786941621,460500.5,105004.9],[1786941921,460500.5,105004.9],[1786942221,460500.5,105004.9],[1786942521,460500.5,105004.9],[1786942821,460500.5,105004.9],[1786943121,460500.5,105004.9],[1786943421,460500.5,105004.9],[1786943721,460500.5,105004.9],[1786944022,460500.5,105004.9],[1786944321,499999.9,105004.9],[1786944621,499999.9,105004.9],[1786944921,499999.9,105004.9],[1786945221,499999.9,105004.9],[1786945521,499999.9,105004.9],[1786945821,499999.9,105004.9],[1786946121,499999.9,105004.9],[1786946421,499999.9,105004.9],[1786946721,499999.9,105004.9],[1786947021,499999.9,105004.9],[1786947321,499999.9,105004.9],[1786947621,499999.9,105004.9],[1786947921,499999.9,105004.9],[1786948221,499999.9,105004.9],[1786948521,499999.9,105004.9],[1786948821,499999.9,105004.9],[1786949121,499999.9,105004.9],[1786949421,499999.9,105004.9],[1786949721,499999.9,105004.9],[1786950021,499999.9,105004.9],[1786950321,499999.9,105004.9],[1786950621,499999.9,105004.9],[1786950921,499999.9,105004.9],[1786951221,499999.9,105004.9],[1786951521,499999.9,105004.9],[1786951821,499999.9,105004.9],[1786952121,499999.9,105004.9],[1786952421,499999.9,105004.9],[1786952721,499999.9,105004.9],[1786953022,499999.9,105004.9],[1786953321,499999.9,105004.9],[1786953621,499999.9,105004.8],[1786953921,499999.9,105004.8],[1786954221,499999.9,105004.8],[1786954521,499999.9,105004.8],[1786954822,499999.9,105004.8],[1786955121,499999.9,105004.8],[1786955421,499999.9,105004.8],[1786955721,499999.9,105004.8],[1786956021,499999.9,105004.8],[1786956321,499999.9,105004.8],[1786956621,499999.9,105004.8],[1786956921,499999.9,105004.8],[1786957221,499999.9,105004.8],[1786957521,499999.9,105004.8],[1786957821,499999.9,105004.8],[1786958121,400000,105004.8],[1786958421,400000,105004.8],[1786958721,400000,105004.8],[1786959021,400000,105004.8],[1786959322,400000,105004.8],[1786959621,400000,105004.8],[1786959921,400000,105004.8],[1786960221,400000,105004.8],[1786960521,400000,105004.8],[1786960821,499999.9,105004.8],[1786961121,499999.9,105004.8],[1786961421,499999.9,105004.8],[1786961721,499999.9,105004.8],[1786962021,499999.9,105004.8],[1786962321,499999.9,105004.8],[1786962621,499999.9,105004.8],[1786962921,499999.9,105004.8],[1786963221,499999.9,105004.8],[1786963521,499999.9,105004.8],[1786963821,499999.9,105004.8],[1786964121,499999.9,105004.8],[1786964421,499999.9,105004.8],[1786964721,499999.9,105004.8],[1786965022,499999.9,105004.8],[1786965321,499999.9,105004.8],[1786965622,499999.9,105004.8],[1786965921,499999.9,105004.8],[1786966221,499999.9,105004.8],[1786966521,499999.9,105004.8],[1786966821,499999.9,105004.8],[1786967121,499999.9,105004.8],[1786967421,499999.9,105004.8],[1786967721,499999.9,105004.8],[1786968021,499999.9,105004.8],[1786968321,499999.9,105005],[1786968621,499999.9,105005],[1786968921,499999.9,105005],[1786969221,499999.9,105005],[1786969521,499999.9,105005],[1786969821,499999.9,105005],[1786970121,499999.9,105005],[1786970421,499999.9,105005],[1786970721,499999.9,105005],[1786971021,499999.9,105005],[1786971321,499999.9,105005],[1786971621,499999.8,105005],[1786971921,499999.8,105005.8],[1786972221,499999.8,105005.8],[1786972521,499999.8,105005.8],[1786972821,499999.8,105005.8],[1786973121,499999.8,105005.8],[1786973421,460500.4,105005.8],[1786973721,460500.4,105005.8],[1786974021,460500.4,105005.8],[1786974321,499999.8,105005.8],[1786974621,499999.8,105005.9],[1786974921,499999.8,105005.9],[1786975221,499999.8,105005.9],[1786975521,499999.8,105005.9],[1786975821,499999.8,105005.9],[1786976121,499999.8,105005.9],[1786976422,499999.8,105005.9],[1786976722,499999.8,105005.9],[1786977021,499999.8,105005.9],[1786977322,499999.8,105005.9],[1786977621,499999.8,105005.9],[1786977922,499999.8,105005.9],[1786978222,499999.8,105005.9],[1786978521,499999.8,105005.9],[1786978821,499999.8,105005.9],[1786979121,499999.8,105005.9],[1786979421,499999.8,105005.9],[1786979721,499999.8,105005.9],[1786980021,499999.8,105005.9],[1786980321,499999.7,105005.9],[1786980621,499999.7,105005.9],[1786980921,499999.7,105005.9],[1786981221,499999.7,105005.9],[1786981521,499999.7,105005.9],[1786981821,499999.7,105005.9],[1786982121,499999.7,105005.9],[1786982421,499999.7,105005.9],[1786982721,499999.7,105005.9],[1786983021,499999.7,105005.9],[1786983321,499999.7,105005.9],[1786983621,499999.7,105005.9],[1786983921,499999.7,105005.9],[1786984221,499999.7,105005.9],[1786984521,499999.7,105005.9],[1786984821,499999.7,105005.9],[1786985122,499999.7,105005.9],[1786985421,499999.7,105005.9],[1786985721,499999.8,105005.9],[1786986021,499999.8,105005.9],[1786986322,499999.8,105005.9],[1786986621,499999.8,105005.9],[1786986921,499999.8,105005.9],[1786987221,499999.8,105005.9],[1786987521,499999.8,105005.9],[1786987821,499999.8,105005.9],[1786988121,499999.8,105005.9],[1786988421,499999.8,105006],[1786988721,499999.8,105006],[1786989021,499999.8,105006],[1786989301,499999.8,105006],[1786989622,499999.8,105006],[1786989921,499999.8,105006],[1786990222,499999.8,105006],[1786990521,499999.8,105006],[1786990822,499999.8,105006],[1786991121,499999.8,105006],[1786991421,499999.8,105006],[1786991721,499999.8,105006],[1786992021,499999.8,105006],[1786992321,499999.8,105006],[1786992621,499999.8,105006],[1786992922,499999.8,105006],[1786993222,499999.8,105006],[1786993521,499999.8,105006],[1786993822,499999.8,105006],[1786994121,499999.8,105006],[1786994421,499999.8,105006],[1786994721,499999.8,105006],[1786995021,499999.8,105006],[1786995321,499999.8,105006],[1786995621,499999.8,105006],[1786995921,499999.8,105006],[1786996221,499999.8,105006],[1786996521,499999.8,105006],[1786996821,499999.8,105006],[1786997121,499999.8,105006],[1786997421,499999.8,105006],[1786997721,499999.8,105006],[1786998021,499999.8,105006],[1786998321,499999.8,105006],[1786998621,499999.8,105006],[1786998921,499999.8,105006],[1786999221,499999.8,105006],[1786999521,499999.8,105006],[1786999822,499999.8,105006],[1787000122,499999.8,105006],[1787000421,499999.8,105006],[1787000721,499999.8,105006],[1787001021,499999.8,105006],[1787001321,499999.8,105006],[1787001621,499999.8,105006],[1787001921,499999.8,105006],[1787002221,499999.8,105006],[1787002521,499999.8,105006],[1787002821,499999.8,105006],[1787003121,499999.8,105006],[1787003421,499999.8,105006],[1787003721,499999.8,105006],[1787004021,499999.8,105006],[1787004321,499999.8,105006],[1787004621,499999.8,105006],[1787004922,499999.8,105006],[1787005221,499999.8,105006],[1787005521,499999.8,105006],[1787005821,499999.8,105006],[1787006121,499999.8,105006],[1787006421,499999.8,105006],[1787006721,499999.8,105006],[1787007021,499999.8,105006],[1787007321,499999.8,105006],[1787007621,499999.8,105006],[1787007921,499999.8,105006],[1787008221,499999.8,105006],[1787008521,499999.8,105006],[1787008821,499999.8,105006],[1787009121,499999.8,105006],[1787009422,499999.8,105006],[1787009721,499999.8,105006],[1787010021,499999.8,105006],[1787010321,499999.8,105006],[1787010621,499999.8,105006],[1787010921,499999.8,105006],[1787011221,499999.8,105006],[1787011521,499999.8,105006],[1787011821,499999.8,105006],[1787012121,499999.8,105006],[1787012421,499999.8,105006],[1787012721,499999.8,105006],[1787013021,499999.8,105006],[1787013322,499999.7,105006],[1787013621,499999.7,105006],[1787013921,499999.7,105006],[1787014221,499999.7,105006],[1787014522,499999.7,105006],[1787014821,499999.7,105006],[1787015121,499999.7,105006],[1787015421,499999.7,105006],[1787015721,499999.7,105006],[1787016021,499999.7,105006],[1787016321,499999.7,105006],[1787016621,499999.7,105006],[1787016921,499999.7,105006],[1787017221,499999.7,105006],[1787017521,499999.7,105006],[1787017821,499999.7,105006],[1787018121,499999.7,105006],[1787018421,499999.7,105006],[1787018721,499999.7,105006],[1787019021,499999.7,105006],[1787019321,499999.7,105006],[1787019621,460500.3,105006],[1787019921,460500.3,105006],[1787020221,460500.3,105006],[1787020521,460500.3,105006],[1787020821,460500.3,105006],[1787021121,460500.3,105006],[1787021421,460500.3,105006],[1787021721,460500.2,105006],[1787022021,460500.2,105006],[1787022321,460500.2,105006],[1787022621,460500.2,105006],[1787022921,460500.2,105006],[1787023221,460500.2,105006],[1787023521,460500.2,105006],[1787023821,460500.2,105006],[1787024121,460500.2,105006],[1787024422,460500.2,105006],[1787024721,460500.2,105006],[1787025021,460500.2,105006],[1787025322,460500.2,105006],[1787025621,460500.2,105006],[1787025921,460500.2,105006],[1787026221,460500.2,105006],[1787026521,460500.2,105006],[1787026821,460500.2,105006],[1787027121,460500.2,105006],[1787027421,460500.2,105006],[1787027722,460500.2,105006],[1787028021,460500.2,105006],[1787028321,460500.2,105006],[1787028621,460500.2,105006],[1787028921,460500.2,105006],[1787029221,460500.2,105006],[1787029521,460500.2,105006],[1787029821,460500.3,105006],[1787030121,460500.3,105006],[1787030421,499999.8,105006],[1787030721,499999.8,105006],[1787031021,499999.8,105006],[1787031321,499999.8,105006],[1787031621,499999.8,105006],[1787031921,499999.8,105006],[1787032222,499999.8,105006],[1787032521,499999.8,105006],[1787032821,499999.8,105006],[1787033121,499999.8,105006],[1787033421,499999.8,105006],[1787033721,499999.8,105006],[1787034021,499999.8,105006],[1787034322,499999.8,105006],[1787034621,499999.8,105006],[1787034922,499999.8,105006],[1787035221,499999.8,105006],[1787035521,499999.8,105006],[1787035821,499999.8,105006],[1787036121,499999.8,105006],[1787036421,499999.8,105006],[1787036721,499999.8,105006],[1787037021,499999.8,105006],[1787037321,499999.8,105006],[1787037621,499999.8,105006],[1787037921,499999.8,105006],[1787038221,499999.8,105006],[1787038521,499999.8,105006],[1787038821,499999.8,105006],[1787039121,499999.8,105006],[1787039421,499999.8,105006],[1787039721,499999.8,105006],[1787040021,499999.8,105006],[1787040321,499999.8,105006],[1787040621,499999.8,105006],[1787040921,499999.8,105006],[1787041221,499999.8,105006],[1787041521,499999.8,105006],[1787041821,499999.8,105006],[1787042121,499999.8,105006],[1787042421,499999.8,105006],[1787042721,499999.8,105006],[1787043021,499999.8,105006],[1787043321,499999.8,105006],[1787043621,499999.8,105006],[1787043921,499999.8,105006],[1787044221,499999.8,105006],[1787044521,499999.8,105006],[1787044821,499999.8,105006],[1787045121,499999.8,105006],[1787045421,499999.8,105006],[1787045721,499999.8,105006],[1787046021,499999.8,105006],[1787046321,499999.8,105006],[1787046621,499999.8,105006],[1787046921,499999.8,105006],[1787047221,499999.8,105006],[1787047521,499999.8,105006],[1787047821,499999.8,105006],[1787048121,499999.8,105006],[1787048421,499999.8,105006],[1787048721,499999.8,105006],[1787049021,499999.8,105006],[1787049321,499999.8,105006],[1787049621,499999.8,105006],[1787049921,499999.8,105006],[1787050221,499999.8,105006],[1787050521,499999.8,105006],[1787050821,499999.8,105006],[1787051121,499999.8,105006],[1787051421,499999.8,105006],[1787051721,499999.8,105006],[1787052021,499999.7,105006],[1787052321,499999.7,105006],[1787052621,499999.7,105006],[1787052921,499999.7,105006],[1787053221,499999.7,105006],[1787053521,499999.7,105006],[1787053821,499999.7,105006],[1787054121,499999.7,105006],[1787054421,499999.7,105006],[1787054722,499999.7,105006],[1787055021,499999.7,105006],[1787055321,499999.7,105006],[1787055622,499999.7,105006],[1787055921,499999.7,105006],[1787056221,499999.7,105006],[1787056522,499999.7,105006],[1787056821,499999.7,105006],[1787057121,499999.7,105006],[1787057422,499999.7,105006],[1787057722,499999.7,105006],[1787058021,499999.7,105006],[1787058321,499999.7,105006.1],[1787058621,499999.7,105006.1],[1787058921,499999.7,105006.1],[1787059221,499999.7,105006.1],[1787059522,499999.7,105006.1],[1787059821,499999.7,105006.1],[1787060122,499999.7,105006.3],[1787060422,499999.7,105006.3],[1787060721,499999.7,105006.3],[1787061021,499999.7,105006.3],[1787061322,499999.7,105006.4],[1787061621,499999.7,105006.4],[1787061921,499999.6,105006.4],[1787062221,499999.6,105006.4],[1787062521,499999.6,105006.4],[1787062821,499999.6,105006.4],[1787063122,499999.6,105006.4],[1787063421,499999.6,105006.4],[1787063721,499999.6,105006.4],[1787064021,499999.6,105006.4],[1787064321,499999.6,105006.4],[1787064621,499999.6,105006.4],[1787064921,499999.6,105006.4],[1787065221,499999.6,105006.4],[1787065521,499999.6,105006.4],[1787065822,499999.6,105006.4],[1787066122,499999.6,105006.3],[1787066421,499999.6,105006.3],[1787066721,499999.6,105006.3],[1787067021,499999.6,105006.3],[1787067321,499999.6,105006.3],[1787067621,499999.5,105006.4],[1787067921,499999.4,105006.4],[1787068222,499999.4,105006.4],[1787068521,499999.4,105006.4],[1787068821,499999.4,105006.4],[1787069121,499999.4,105006.4],[1787069421,499999.4,105006.4],[1787069721,499999.4,105006.4],[1787070022,499999.4,105006.4],[1787070321,499999.4,105006.4],[1787070621,499999.4,105006.4],[1787070922,499999.4,105006.4],[1787071221,499999.4,105006.4],[1787071521,499999.4,105006.4],[1787071821,499999.4,105006.4],[1787072121,499999.4,105006.4],[1787072421,499999.4,105006.4],[1787072721,499999.4,105006.4],[1787073021,499999.4,105006.4],[1787073321,499999.4,105006.4],[1787073621,499999.4,105006.4],[1787073922,499999.4,105006.4],[1787074201,499999.4,105006.4],[1787074521,499999.4,105006.4],[1787074821,499999.4,105006.4],[1787075121,499999.4,105006.4],[1787075421,499999.4,105006.4],[1787075722,499999.4,105006.4],[1787076022,499999.4,105006.4],[1787076321,499999.4,105006.4],[1787076621,499999.4,105006.4],[1787076921,499999.4,105006.4],[1787077221,499999.8,105006.4],[1787077522,499999.8,105006.4],[1787077821,499999.8,105006.4],[1787078121,499999.8,105006.4],[1787078421,499999.8,105006.4],[1787078721,499999.8,105006.4],[1787079021,499999.8,105006.4],[1787079322,499999.8,105006.4],[1787079622,499999.8,105006.4],[1787079921,499999.8,105006.4],[1787080221,499999.8,105006.4],[1787080521,499999.8,105006.4],[1787080821,499999.8,105006.4],[1787081121,499999.8,105006.4],[1787081421,499999.8,105006.4],[1787081721,499999.8,105006.4],[1787082021,499999.8,105006.4],[1787082321,499999.8,105006.4],[1787082621,499999.8,105006.4],[1787082921,499999.8,105006.4],[1787083221,499999.8,105006.4],[1787083521,499999.8,105006.4],[1787083821,499999.7,105006.4],[1787084121,499999.7,105006.4],[1787084421,499999.7,105006.4],[1787084722,499999.7,105006.4],[1787085021,499999.7,105006.4],[1787085321,499999.7,105006.4],[1787085621,499999.7,105006.4],[1787085921,499999.7,105006.4],[1787086221,499999.6,105006.4],[1787086521,499999.6,105006.4],[1787086821,499999.6,105006.4],[1787087121,499999.6,105006.4],[1787087422,499999.6,105006.4],[1787087721,499999.6,105006.4],[1787088021,499999.6,105006.4],[1787088321,499999.6,105006.4],[1787088621,499999.5,105006.4],[1787088921,499999.5,105006.4],[1787089201,499999.5,105006.4],[1787089521,499999.5,105006.4],[1787089821,499999.5,105006.4],[1787090121,499999.4,105006.4],[1787090421,499999.4,105006.4],[1787090721,499999.4,105006.4],[1787091021,499999.4,105006.4],[1787091321,499999.4,105006.4],[1787091621,499999.4,105006.4],[1787091921,499999.4,105006.4],[1787092221,499999.4,105006.4],[1787092521,499999.4,105006.4],[1787092821,499999.4,105006.4],[1787093122,499999.4,105006.4],[1787093421,499999.4,105006.4],[1787093723,499999.4,105006.4],[1787094021,499999.4,105006.4],[1787094321,499999.4,105006.4],[1787094621,499999.4,105006.4],[1787094921,499999.4,105006.4],[1787095221,499999.4,105006.4],[1787095521,499999.4,105006.4],[1787095821,499999.4,105006.4],[1787096121,499999.4,105006.4],[1787096422,499999.4,105006.4],[1787096722,499999.4,105006.4],[1787097021,499999.4,105006.4],[1787097321,499999.4,105006.4],[1787097621,499999.4,105006.4],[1787097921,499999.4,105006.4],[1787098221,499999.4,105006.4],[1787098521,499999.4,105006.4],[1787098821,499999.4,105006.4],[1787099121,499999.4,105006.4],[1787099421,499999.4,105006.4],[1787099722,499999.4,105006.4],[1787100021,499999.4,105006.4],[1787100321,499999.4,105006.4],[1787100621,499999.4,105006.4],[1787100921,499999.4,105006.4],[1787101221,499999.4,105006.4],[1787101521,499999.4,105006.4],[1787101821,499999.4,105006.4],[1787102126,499999.4,105006.4],[1787102406,499999.4,105006.4],[1787102706,499999.4,105006.4],[1787103006,499999.4,105006.4],[1787103306,499999.4,105006.4],[1787103606,499999.4,105006.4],[1787103906,499999.4,105006.4],[1787104206,499999.4,105006.4],[1787104506,499999.4,105006.4],[1787104806,499999.4,105006.4],[1787105107,499999.4,105006.4],[1787105406,499999.4,105006.4],[1787105706,499999.4,105006.4],[1787106006,499999.4,105006.4],[1787106306,499999.4,105006.4],[1787106606,499999.4,105006.4],[1787106906,499999.4,105006.4],[1787107206,499999.4,105006.4],[1787107507,499999.4,105006.4],[1787107806,499999.4,105006.4],[1787108107,499999.4,105006.4],[1787108406,499999.4,105006.4],[1787108706,499999.4,105006.4],[1787109006,499999.4,105006.4],[1787109306,499999.4,105006.4],[1787109606,499999.4,105006.4],[1787109906,499999.4,105006.4],[1787110206,499999.4,105006.4],[1787110507,499999.4,105006.4],[1787110806,499999.4,105006.4],[1787111106,499999.4,105006.4],[1787111426,499999.4,105006.4],[1787111726,499999.4,105006.4],[1787112006,499999.4,105006.4],[1787112306,499999.4,105006.4],[1787112606,499999.4,105006.4],[1787112906,499999.4,105006.4],[1787113206,499999.4,105006.4],[1787113506,499999.4,105006.4],[1787113807,499999.4,105006.4],[1787114106,499999.4,105006.4],[1787114406,499999.4,105006.4],[1787114706,499999.4,105006.4],[1787115006,499999.4,105006.4],[1787115306,499999.4,105006.4],[1787115606,499999.4,105006.4],[1787115906,499999.4,105006.4],[1787116206,499999.4,105006.4],[1787116506,499999.4,105006.4],[1787116806,499999.4,105006.4],[1787117106,499999.4,105006.4],[1787117406,499999.4,105006.4],[1787117706,499999.4,105006.4],[1787118006,499999.4,105006.4],[1787118306,499999.4,105006.4],[1787118606,499999.4,105006.4],[1787118926,499999.4,105006.4],[1787119206,499999.4,105006.4],[1787119506,499999.4,105006.4],[1787119806,499999.4,105006.3],[1787120106,499999.4,105006.3],[1787120406,499999.4,105006.3],[1787120706,499999.4,105006.3],[1787121006,499999.4,105006.3],[1787121306,499999.4,105006.3],[1787121606,499999.4,105006.3],[1787121906,499999.4,105006.3],[1787122207,499999.4,105006.3],[1787122506,499999.4,105006.3],[1787122806,499999.5,105006.3],[1787123106,499999.5,105006.3],[1787123406,499999.5,105006.3],[1787123706,499999.5,105006.3],[1787124006,499999.5,105006.3],[1787124306,499999.5,105006.3],[1787124606,499999.5,105006.3],[1787124906,499999.5,105006.3],[1787125206,499999.5,105006.3],[1787125507,499999.5,105006.3],[1787125826,499999.5,105006.3],[1787126106,499999.5,105006.3],[1787126406,499999.5,105006.3],[1787126707,499999.5,105006.3],[1787127006,499999.5,105006.3],[1787127306,499999.5,105006.3],[1787127606,499999.5,105006.3],[1787127907,499999.5,105006.3],[1787128207,499999.5,105006.3],[1787128507,499999.5,105006.3],[1787128806,499999.5,105006.3],[1787129106,499999.5,105006.3],[1787129406,499999.5,105006.3],[1787129706,499999.5,105006.3],[1787130007,499999.5,105006.3],[1787130306,499999.5,105006.3],[1787130606,499999.5,105006.3],[1787130906,499999.5,105006.3],[1787131207,499999.5,105006.3],[1787131506,499999.4,105006.3],[1787131806,499999.4,105006.3],[1787132106,499999.4,105006.3],[1787132406,499999.4,105006.3],[1787132707,499999.4,105006.3],[1787133006,499999.4,105006.3],[1787133306,499999.4,105006.3],[1787133607,499999.4,105006.3],[1787133907,499999.4,105006.3],[1787134206,499999.4,105006.3],[1787134506,499999.4,105006.3],[1787134806,499999.4,105006.3],[1787135107,499999.3,105006.3],[1787135406,499999.3,105006.3],[1787135706,499999.3,105006.3],[1787136007,499999.3,105006.3],[1787136306,499999.3,105006.3],[1787136606,499999.3,105006.3],[1787136906,499999.3,105006.3],[1787137206,499999.3,105006.3],[1787137506,499999.3,105006.3],[1787137807,499999.3,105006.3],[1787138106,499999.3,105006.3],[1787138407,499999.3,105006.3],[1787138706,499999.3,105006.3],[1787139007,499999.3,105006.3],[1787139306,499999.3,105006.3],[1787139607,499999.3,105006.3],[1787139906,499999.3,105006.3],[1787140206,499999.3,105006.3],[1787140507,499999.3,105006.3],[1787140807,499999.3,105006.3],[1787141106,499999.3,105006.3],[1787141406,499999.3,105006.3],[1787141726,499999.3,105006.3],[1787142007,499999.3,105006.3],[1787142306,499999.3,105006.3],[1787142606,499999.3,105006.3],[1787142907,499999.3,105006.3],[1787143206,499999.3,105006.3],[1787143506,499999.3,105006.3],[1787143806,499999.3,105006.3],[1787144108,499999.3,105006.3],[1787144406,499999.3,105006.3],[1787144706,499999.3,105006.3],[1787145007,499999.3,105006.3],[1787145307,499999.3,105006.3],[1787145606,499999.3,105006.3],[1787145906,499999.3,105006.3],[1787146206,499999.3,105006.4],[1787146506,499999.3,105006.4],[1787146806,499999.3,105006.4],[1787147107,499999.3,105006.4],[1787147406,499999.3,105006.4],[1787147706,499999.3,105006.4],[1787148006,499999.3,105006.4],[1787148326,499999.3,105006.4],[1787148606,499999.3,105006.4],[1787148907,499999.3,105006.4],[1787149206,499999.3,105006.6],[1787149507,499999.3,105006.6],[1787149806,499999.3,105006.6],[1787150106,499999.3,105006.6],[1787150406,499999.3,105006.6],[1787150707,499999.3,105006.6],[1787151006,499999.3,105006.6],[1787151307,499999.3,105006.6],[1787151606,499999.3,105006.6],[1787151907,499999.3,105006.6],[1787152206,499999.3,105006.6],[1787152507,499999.3,105006.6],[1787152808,499999.3,105006.6],[1787153106,499999.3,105006.6],[1787153406,499999.3,105006.6],[1787153706,499999.3,105006.6],[1787154006,499999.3,105006.6],[1787154306,499999.3,105006.6],[1787154606,499999.3,105006.6],[1787154907,499999.3,105006.6],[1787155506,499999.3,105006.6],[1787155807,499999.3,105006.6],[1787156106,499999.3,105006.6],[1787156406,499999.3,105006.6],[1787156707,499999.3,105006.6],[1787157006,499999.3,105006.6],[1787157306,499999.3,105006.6],[1787157606,499999.3,105006.6],[1787157906,499999.3,105006.6],[1787158206,499999.3,105006.6],[1787158507,499999.3,105006.6],[1787158806,499999.3,105006.6],[1787159126,499999.3,105006.6],[1787159406,499999.3,105006.6],[1787159686,499999.3,105006.6],[1787159986,499999.3,105006.5],[1787160286,499999.3,105006.5],[1787160646,499999.3,105006.5],[1787160946,499999.3,105006.5],[1787161246,499999.3,105006.5],[1787161546,499999.3,105006.5],[1787161846,499999.3,105006.5],[1787162147,499999.3,105006.5],[1787162446,499999.3,105006.5],[1787162747,499999.3,105006.5],[1787163046,499999.3,105006.5],[1787163347,499999.3,105006.5],[1787163646,499999.3,105006.5],[1787163946,499999.3,105006.5],[1787164246,499999.2,105006.5],[1787164546,499999.2,105006.5],[1787164846,499999.2,105006.5],[1787165146,499999.2,105006.5],[1787165446,499999.2,105006.5],[1787165746,499999.2,105006.5],[1787166046,499999.2,105006.5],[1787166347,499999.2,105006.5],[1787166646,499999.2,105006.5],[1787166946,499999.2,105006.5],[1787167246,499999.2,105006.5],[1787167546,499999.2,105006.5],[1787167846,499999.2,105006.5],[1787168146,499999.2,105006.5],[1787168446,499999.2,105006.5],[1787168746,499999.2,105006.5],[1787169046,499999.2,105006.5],[1787169346,499999.2,105006.5],[1787169646,499999.2,105006.5],[1787169946,499999.2,105006.5],[1787170246,499999.2,105006.5],[1787170546,499999.2,105006.5],[1787170846,499999.2,105006.5],[1787171146,499999.2,105006.5],[1787171446,499999.2,105006.5],[1787171746,499999.2,105006.5],[1787172046,499999.2,105006.5],[1787172346,499999.2,105006.5],[1787172646,499999.2,105006.5],[1787172946,499999.2,105006.5],[1787173246,499999.2,105006.5],[1787173546,499999.2,105006.5],[1787173846,499999.2,105006.5],[1787174146,499999.2,105006.5],[1787174446,499999.2,105006.5],[1787174746,499999.2,105006.5],[1787175046,499999.2,105006.5],[1787175346,499999.2,105006.5],[1787175646,499999.2,105006.5],[1787175946,499999.2,105006.5],[1787176246,499999.2,105006.5]],"hourly":[],"daily":[]}}