{"bazaar":{"raw":[[1784162714,275559.9,169022.5],[1784163914,275561,170103.2],[1784166014,275560.5,186370.4],[1784167214,275560.5,186299.7],[1784172914,275561.1,186425.3],[1784174714,312354.5,188696.4],[1784205614,312351.3,189427.6],[1784208614,312350.8,189428.7],[1784209214,312350.8,189428.7],[1784222114,300930.2,189428.9],[1784222414,300930.2,189428.9],[1784223014,300052,189429],[1784223314,300051.7,189429],[1784223614,300051.3,189429],[1784225434,312343.7,189507.4],[1784225714,312343.3,189509.1],[1784231114,312342.5,189811.1],[1784232014,312342.4,191684.7],[1784281214,300655.5,195583.6],[1784282414,300655,195583.6],[1784283614,300654.7,195583.4],[1784284814,300654.2,195583.6],[1784338814,312336.7,195594.2],[1784339114,312336.7,196373.3],[1784339414,312336.7,196345.4],[1784340314,312336.7,196013.1],[1784343314,312336.3,195789.4],[1784344814,312336.3,195992.2],[1784372714,312351.2,199308.3],[1784382014,312352.9,211366.6],[1784383214,312352.8,211287.9],[1784383514,308497.3,211268],[1784385614,312353.1,211616.7],[1784385914,312353.1,211588.3],[1784388014,312353,211682.6],[1784390134,312352.8,211730.4],[1784394314,312353.2,214816.4],[1784396114,312353.2,214750.5],[1784398834,312353.5,210399.4],[1784402114,312353.2,210755.7],[1784403014,312353.2,210912.1],[1784441414,311440.8,216418.9],[1784451614,312353.3,212007],[1784451914,312353.3,211939.6],[1784452554,312353.2,212413.4],[1784454014,312352.7,212413.5],[1784454614,312352.7,212530.7],[1784455814,312352.6,212445],[1784458514,312354,212066.2],[1784459114,312354,211991],[1784463614,312353.8,212624.1],[1784495714,499997.1,257452.4],[1784496914,482897.3,258572.9],[1784502614,499996.2,261488.3],[1784516334,499994,255464],[1784517014,489999.8,254635.4],[1784517314,489999.6,255038.2],[1784519414,489999.6,254168.1],[1784520014,489999.4,254525.1],[1784523614,474754.8,228812.8],[1784525114,474755.1,224587.3],[1784539254,447062.8,216866.6],[1784547354,460178.5,228257.9],[1784548254,460178.4,227491],[1784551554,460177.6,236149.7],[1784552154,460177.3,235413.3],[1784556954,435254.6,234900.4],[1784558454,435254.2,240016.5],[1784568374,443313.2,246419.9],[1784568954,442065.2,246009.3],[1784569254,442065,244763.7],[1784569554,442065,244203.4],[1784569854,442065,244062.7],[1784570454,442064.8,242641.4],[1784571054,442064.7,240163.5],[1784574954,442065.2,237369],[1784578254,442063.6,236833.1],[1784579154,442063.6,241116.5],[1784610954,389086.9,256108.1],[1784623254,389085.5,253097],[1784627154,389085.5,232117.7],[1784632854,388184.1,215636.5],[1784675474,389086.4,201350],[1784678154,389086,198916.5],[1784683854,389085.2,194579.1],[1784685654,389085,194552.1],[1784688354,389085.5,194510.9],[1784688654,389085.5,194509],[1784688954,389085.5,194505.2],[1784690714,389084.8,194821.2],[1784691314,389084.8,194818.4],[1784695514,389084.1,194864.4],[1784697614,389084.1,194910.5],[1784698514,389084,194898.4],[1784723714,447059.6,205727.9],[1784730914,447057.5,208541.4],[1784733014,424550.2,208654.5],[1784737514,429054,208743.5],[1784739914,424552,212355.3],[1784740814,424552.3,217076.4],[1784741714,424552,217784.2],[1784743214,424552.7,215059.6],[1784745614,385957.7,216622.8],[1784746214,385957.7,216892.8],[1784764814,489997.4,251793.1],[1784784014,489992.5,242542.2],[1784787334,489992.4,243766.9],[1784789234,489992.4,243492.9],[1784791814,466951.2,243284.2],[1784797514,447250.6,242937.6],[1784799614,447249.4,244410.9],[1784799914,447249,244286.4],[1784802914,447247.3,244187.2],[1784845514,416839.8,258600.6],[1784853314,416838.4,265271.4],[1784853934,416838.2,265237.8],[1784854814,416838.2,264896.1],[1784856014,416837.8,270663.3],[1784858414,416837.5,270110.6],[1784859914,416837.4,269777.9],[1784861114,416837.1,269867.4],[1784861714,416837.1,270374.8],[1784862014,416836.8,270333.6],[1784863514,406867.4,270497],[1784864114,416837.4,271522.4],[1784866814,416836.1,271025.9],[1784878514,416838.5,271101.4],[1784901914,392214.8,273984.5],[1784902514,392214.6,273806],[1784913914,416837.3,277038.4],[1784915434,416837.4,277393.6],[1784917514,416837.6,277164.9],[1784953514,393941.2,281143.7],[1784957114,390132.6,280323.8],[1784960414,393941.3,285395.6],[1784962814,393940.8,285552.2],[1784971514,393940.5,284927.8],[1784972714,393941,284915.2],[1784973014,393941,284795.9],[1784976614,393940.2,284801.1],[1784979614,393940.4,284833.9],[1785015074,393936.5,289230.2],[1785015974,385194.7,288957.4],[1785016574,385194.7,289763.9],[1785017474,385194.3,292364.5],[1785018674,385193.7,291947.4],[1785019274,385194.3,292023.4],[1785021674,385193.6,285612.2],[1785029174,370246.5,288953.2],[1785029474,370246.3,288908.3],[1785030374,370247,288832.8],[1785031574,370246.8,289027.7],[1785032774,370246.7,288710.8],[1785035174,385193.7,288382.4],[1785036974,385193.6,287975.1],[1785037874,385193.6,288058.1],[1785040574,385193.3,287479.2],[1785041774,388472.8,287066.5],[1785044174,385194.4,287361.7],[1785054361,385194.8,306532.4],[1785072361,385194.5,306531.9],[1785079861,393937.1,306532.4],[1785086461,393936.2,306532.8],[1785087961,393936.5,306532.7],[1785093061,385196.3,306533.4],[1785093381,385196.2,306533.4],[1785106861,377328.9,306534.1],[1785125761,393941.1,306535.9],[1785130261,393940.8,306536],[1785136521,416839.2,306535.7],[1785145821,389998.5,306535.2],[1785147621,389998.3,306534.7],[1785152121,389999.1,306535.3],[1785181521,447243.2,306538.6],[1785185721,447240.7,306539.3],[1785191421,447238.1,306539.1],[1785192921,441609.9,306539.1],[1785194721,428102.5,306539.4],[1785205221,447238.2,306540.8],[1785207021,447237.6,306541],[1785208221,447237.5,306541.2],[1785237621,433164.3,306539.7],[1785239721,433164,306539.6],[1785244221,433163,306540.2],[1785249921,433161.4,306538.6],[1785251721,433160.6,306538.7],[1785253521,433161.9,306538.7],[1785256221,433161.3,306538.7],[1785256521,433160.9,306538.7],[1785257121,433160.9,306538.7],[1785260721,433160.4,306538.7],[1785266721,433159.1,306539.6],[1785271821,433159.1,306539.8],[1785294921,426120.3,306540.3],[1785299721,420492,306540.4],[1785302121,420491.7,306540.3],[1785306021,420490.3,306540.5],[1785307521,420489.9,306540.5],[1785310221,416107,306541.3],[1785315621,420489.6,306541.8],[1785319821,413766.6,306541.7],[1785320421,412409.6,306541.7],[1785320721,412409.6,320000.1],[1785326121,420489,313326.6],[1785373261,401388.1,320000.4],[1785375661,401387,320000.9],[1785393661,393816.5,320000.6],[1785417061,385553.5,320000.4],[1785418261,385919.8,320000.4],[1785434781,385916.6,320000.4],[1785435061,385550.3,320000.4],[1785483661,368050.7,320001.5],[1785488161,366334.4,320001],[1785488461,366334.4,320001],[1785490861,363245.2,320001.4],[1785504661,368050.7,320707.8],[1785530481,368049.9,322405.3],[1785535281,368049.7,322405.4],[1785536161,368049.6,322405.4],[1785547861,368049.6,321216.5],[1785550861,367592.2,321037.2],[1785594061,367899.4,320002],[1785600961,367420.9,335969.9],[1785601861,367420.9,334983.3],[1785602461,367420.6,334567.3],[1785603361,367420.6,333004.5],[1785605761,367420.9,327193.4],[1785606661,367420.9,327362.9],[1785611461,367420.7,331515.6],[1785618661,367869.6,361918.6],[1785618961,368049.9,361918.6],[1785621361,368048.3,361918.6],[1785630961,367783.8,361918.7],[1785639061,366880.5,361919.1],[1785649561,366879.6,361919],[1785651361,366880,361919],[1785654061,367156.8,361919],[1785663061,420491.5,361919],[1785663961,420492,361919],[1785665161,420147.4,361918.9],[1785668161,414633.8,361919.4],[1785672061,414632.7,361919.3],[1785708961,404613.8,361919.9],[1785719761,404614.2,339548.2],[1785747401,364152.5,9448.8],[1785755161,327739.3,200000.5],[1785762361,312303.4,200000.6],[1785762661,323230.3,200000.6],[1785764161,314964.3,200000.5],[1785768061,314963.7,200000.5],[1785769561,314963.8,200000.2],[1785773181,314959.3,30799.4],[1785779461,248838.5,30800.8],[1785780061,248840.7,30801.2],[1785780361,273076.5,30801.7],[1785780661,327738.9,30802.2],[1785781261,327739,100000.2],[1785781861,327738.9,100000.3],[1785815461,303468.8,200005.1],[1786399221,180971.1,137293.7],[1786399521,180812,137293.7],[1786399821,183039.9,137293.7],[1786400121,182721.6,137293.7],[1786400421,183039.9,137293.7],[1786400721,182783.3,137293.7],[1786401021,182558,137293.7],[1786401321,182558,136141.3],[1786401621,182379,136089],[1786401922,182379,136077.1],[1786402221,180812.4,136048.5],[1786402521,180812.4,135968.5],[1786402821,180812.4,135877.4],[1786403121,180812.3,135832.8],[1786403421,180812.3,135821.2],[1786403721,180811.9,135959],[1786404021,180811.9,135909.2],[1786404321,180811.8,135934.5],[1786404621,180811.8,135821.2],[1786404921,180811.5,135844.2],[1786405221,180811.5,135785.3],[1786405521,180811.2,135815.4],[1786405821,180811.2,135779.2],[1786406121,180811.1,135694.3],[1786406421,180811,137294.3],[1786406721,180810.8,137294.3],[1786407021,180810.4,137294.3],[1786407321,180810.3,137294.3],[1786407621,180810.2,137294.3],[1786407922,180810.3,137294.3],[1786408221,180810.3,137294.3],[1786408521,180810.1,137294.3],[1786408821,180810.2,137294.3],[1786409121,180810.1,137294.3],[1786409421,180810,137294.3],[1786409721,180810,137294.3],[1786410021,180810,137294.3],[1786410321,180811,137294.3],[1786410623,180811.7,137294.3],[1786410921,180811.7,137294.3],[1786411221,180811.3,137294.3],[1786411521,180812,137294.3],[1786411821,180812,137294.3],[1786412121,180811.7,137294.3],[1786412421,180812.1,137294.3],[1786412721,180812,137294.3],[1786413021,180811.9,137294.3],[1786413321,180811.7,137294.3],[1786413621,180811.5,137294.2],[1786413921,180811.7,137294.2],[1786414221,180812,137294.2],[1786414521,180812,137294.2],[1786414821,180811.9,137294.2],[1786415121,181140.8,137294.2],[1786415421,181140.8,137294.2],[1786415721,181140.8,137294.2],[1786416021,180812.1,137294.2],[1786416322,184937.2,137294.2],[1786416621,184937.2,137294.2],[1786416922,184426.1,137294.2],[1786417223,183994.9,137294.3],[1786417521,186295,137294.2],[1786417821,184384.7,137294.2],[1786418121,183928.8,137294.2],[1786418421,183394.5,137294.2],[1786418721,186634.3,137294.2],[1786419021,186451.8,137294.2],[1786419321,186451.8,137294.2],[1786419621,186451.8,137294.2],[1786419921,186086.6,137294.2],[1786420221,185904,137294.2],[1786420521,185904,137294.3],[1786420822,185276.5,137294.3],[1786421121,185433.4,137294.5],[1786421421,185433.4,137294.5],[1786421721,184084.6,137294.5],[1786422021,184084.6,137294.5],[1786422321,183852.8,137294.5],[1786422621,183852.8,137294.5],[1786422921,182698,137294.5],[1786423221,182515.3,137294.5],[1786423521,182343.3,137294.5],[1786423821,182515.3,137294.5],[1786424121,181917.2,137294.4],[1786424421,181917.2,137294.5],[1786424721,181917.2,137294.5],[1786425021,177529.1,137294.5],[1786425321,177827,137294.4],[1786425621,182594.7,137294.3],[1786425921,180388.7,137294.4],[1786426221,182071.6,137294.3],[1786426522,187832.3,137294.5],[1786426821,187770.1,137294.3],[1786427121,187711.7,137294.3],[1786427421,187711.7,137294.3],[1786427721,186451.8,137294.3],[1786428021,186451.8,137294.3],[1786428321,186269.2,137294.3],[1786428621,186086.6,137294.3],[1786428921,186086.6,137294.3],[1786429221,186269.2,137294.3],[1786429521,196897.8,137294.3],[1786429821,189611.4,137294.2],[1786430121,188721.8,137294.2],[1786430421,188721.8,137294.2],[1786430721,187832.3,137294.2],[1786431021,187832.3,137294.2],[1786431322,187832.3,137294.2],[1786431621,210588,137294.2],[1786431921,208000.4,137294.2],[1786432221,195294,137294.4],[1786432521,194848.7,137294.4],[1786432821,186777.6,137294.4],[1786433121,186777.6,137294.4],[1786433421,186777.6,137294.4],[1786433721,186777.6,137294.4],[1786434021,185726.1,137294.4],[1786434322,185575,137294.4],[1786434621,202294.3,137294.4],[1786434921,227363,137294.4],[1786435221,227363.3,137294.4],[1786435521,220483.7,137294.4],[1786435821,225643.4,137294.4],[1786436121,225643.4,137294.4],[1786436421,243979.8,137294.5],[1786436722,243979.8,137294.5],[1786437021,243979.8,137294.5],[1786437321,243979.8,137294.4],[1786437621,243979.8,137294.4],[1786437921,243979.8,137294.4],[1786438221,241774.6,137294.4],[1786438521,241774.6,137294.4],[1786438821,241774.6,137294.4],[1786439121,241080.6,137294.4],[1786439421,231133.9,137294.4],[1786439721,229013.5,137294.4],[1786440021,228306.8,137294.4],[1786440321,224773.2,137294.4],[1786440621,222618.5,137544.4],[1786440921,221648.8,137407.5],[1786441221,221648.8,137294.4],[1786441521,221648.8,137294.4],[1786441821,221648.6,137294.4],[1786442121,221648.6,137294.4],[1786442421,221648.6,137294.4],[1786442721,221392.9,137294.4],[1786443021,221392.9,137294.4],[1786443321,220316.5,137294.4],[1786443621,221648.6,137294.4],[1786443921,221648.4,137294.4],[1786444222,221648.3,137294.4],[1786444521,221647.9,137294.4],[1786444821,221647.9,137294.4],[1786445121,221647.8,137294.4],[1786445421,221647.7,137294.4],[1786445722,221647.6,137294.4],[1786446021,221647.3,137294.4],[1786446321,221647,137294.4],[1786446621,221647,137294.4],[1786446922,221647,137294.4],[1786447221,221646.9,137294.4],[1786447522,254679.6,137294.4],[1786447822,232954.4,137294.4],[1786448121,231797.2,137294.4],[1786448421,231025.7,137294.4],[1786448721,231025.7,137294.4],[1786449021,231025.6,137294.4],[1786449321,222861.1,137294.4],[1786449621,221401.7,137294.4],[1786449922,220333.6,137294.4],[1786450221,222901.4,137294.4],[1786450521,222901.4,137294.4],[1786450821,222901.4,137294.4],[1786451121,222901.4,137294.4],[1786451421,221651.6,137294.4],[1786451721,221651.6,137294.4],[1786452021,221651.6,137294.4],[1786452322,221651.4,137294.4],[1786452621,221651.3,137294.4],[1786452921,221651.3,137294.4],[1786453222,221651.3,137294.4],[1786453521,221650.9,137294.4],[1786453821,221650.8,137294.4],[1786454121,221650.7,137294.4],[1786454421,221359.6,137294.4],[1786454721,219842.6,137294.4],[1786455021,218221.5,137294.4],[1786455321,216670.3,137294.5],[1786455621,216000.7,137294.5],[1786455921,212222.1,137294.5],[1786456221,211433.8,137294.5],[1786456521,206193,137294.5],[1786456821,206193,137294.4],[1786457121,215695.4,137294.5],[1786457421,213010.5,137294.4],[1786457721,209694.1,137294.4],[1786458021,209694.1,137294.4],[1786458321,205621.2,137294.4],[1786458621,208489.7,137294.4],[1786458921,206930.4,137294.4],[1786459221,206668.5,137294.4],[1786459521,215029.2,137294.8],[1786459821,214245.2,137294.9],[1786460121,216091.3,137294.6],[1786460421,205842.9,137294.6],[1786460721,204845.7,137294.6],[1786461021,201694.7,137294.6],[1786461321,201116.9,137294.6],[1786461621,219090.6,137294.6],[1786461921,218426.7,137294.6],[1786462222,219090.6,137294.6],[1786462521,218426.7,137294.6],[1786462821,216709.3,137294.6],[1786463121,221651.3,137294.6],[1786463421,221651.2,137294.6],[1786463722,221471.7,137294.6],[1786464021,221471.7,137294.5],[1786464322,218159.9,137294.5],[1786464621,216123.5,137294.5],[1786464922,216026.5,137294.5],[1786465221,216026.5,137294.5],[1786465522,218939.1,137294.5],[1786465822,218336.5,137294.5],[1786466121,217287.1,137294.5],[1786466421,216414.4,137294.5],[1786466721,213213.9,137294.4],[1786467021,216793.4,137294.4],[1786467321,215059.7,137294.4],[1786467622,211372.8,137294.5],[1786467922,210098.6,137294.5],[1786468221,210098.5,137294.5],[1786468521,209880.1,137294.5],[1786468821,209682,137294.5],[1786469121,209589.7,137294.5],[1786469422,209417.1,137294.5],[1786469722,208915.6,137294.5],[1786470021,208854.5,137294.5],[1786470321,208795.7,137294.5],[1786470621,208795.7,137294.5],[1786470922,205620.3,137294.5],[1786471221,205620.1,137294.5],[1786471521,205620.3,137294.4],[1786471821,205620.1,137294.4],[1786472121,205620,137294.4],[1786472421,205620,137294.4],[1786472721,205619.9,137294.4],[1786473021,205619.4,137294.4],[1786473321,205619.9,137294.4],[1786473622,205619.9,137294.4],[1786473921,205619.8,137294.4],[1786474221,205619.8,137294.4],[1786474521,205412.3,137294.4],[1786474821,205412.3,137294.4],[1786475121,205016.3,137294.4],[1786475421,205619.5,137294.4],[1786475721,205619.2,137294.4],[1786476021,205618.9,137294.4],[1786476321,205618.2,137294.4],[1786476621,205617.9,137294.4],[1786476922,205618.5,137294.4],[1786477221,205618,137294.4],[1786477521,205617.6,137294.8],[1786477822,205227,137295],[1786478121,203860.1,137295.1],[1786478421,201900.8,137295.1],[1786479021,200663.3,137295.1],[1786479321,203176.9,137295.1],[1786479621,201209.9,137295],[1786479922,199638.2,137295],[1786480221,203605.4,137295.1],[1786480521,202489.7,137295],[1786480821,205617.6,137295],[1786481121,205617.6,137295],[1786481421,205617.8,137295.1],[1786481721,205226.9,137295],[1786482021,204878.6,137295],[1786482321,204641.1,137295],[1786482621,205618.4,137295],[1786482922,205617.5,137295],[1786483221,205617.3,137295],[1786483521,205617.2,137295],[1786483821,205616.2,137295],[1786484122,205617.2,137295.2],[1786484422,205617.2,137295.2],[1786484721,205616.9,137295.2],[1786485021,205616.8,137295.2],[1786485321,205616.8,137295.2],[1786485621,205617,137295.2],[1786485921,205616.2,137295.1],[1786486221,205616.2,137295.2],[1786486521,205616.2,137295.1],[1786486821,205616.2,137295.1],[1786487121,205616.2,137295.1],[1786487421,205616.1,137295],[1786487721,205616.1,137295.1],[1786488021,205616.1,137295.1],[1786488321,205617.5,137295],[1786488621,205616.8,137295],[1786488921,205616.3,137295],[1786489221,205616.3,137295],[1786489521,205616.1,137295],[1786489821,205617.4,137295],[1786490121,205617.4,137295],[1786490421,205617.4,137295],[1786490721,205616.9,137295],[1786491021,205616.7,137295],[1786491322,205616.7,137295],[1786491621,205616.7,137295],[1786491921,205616.7,137295],[1786492221,205616.7,137295],[1786492521,205616.7,137295],[1786492821,205616,137295],[1786493122,205615.9,137295],[1786493421,205615.9,137295],[1786493721,205615.6,137295],[1786494021,205615.4,137295],[1786494321,205615.4,137295],[1786494621,205615.3,137295],[1786494921,205615.1,137295],[1786495221,205615.1,137295],[1786495521,205615.1,137295],[1786495821,205614.6,137295],[1786496121,205614.6,137295],[1786496421,205614.6,137295],[1786496721,205614.5,137295],[1786497021,205614.2,137295],[1786497321,205614.1,137295],[1786497621,205613.8,137295.4],[1786497921,205613.8,137295.4],[1786498221,205613.7,137295.4],[1786498521,205614.7,137295.4],[1786498821,205614.2,137295.4],[1786499121,205614.2,137295.4],[1786499421,205614.2,137295.4],[1786499721,205615.4,137295.4],[1786500021,205615.4,137295.4],[1786500321,205616.2,137295.4],[1786500621,205616.1,137295.4],[1786500921,205616.1,137295.5],[1786501221,205616.5,137295.4],[1786501521,205616.1,137295.4],[1786501821,205616.1,137295.4],[1786502121,205615.9,140711.8],[1786502421,205619,140711.8],[1786502721,205618.4,140711.8],[1786503021,205618.2,140711.8],[1786503321,205618,140711.8],[1786503621,205617.6,140711.8],[1786503921,205616.6,140712],[1786504221,205616.5,140712],[1786504521,205616.4,140787],[1786504821,205616.4,141803.6],[1786505121,205616.3,140712],[1786505421,205616.3,140712],[1786505721,205616,140712],[1786506021,205616.2,140712],[1786506321,205615.8,140712],[1786506621,205615.7,140712],[1786506921,205615.7,140712],[1786507221,205615.3,140712],[1786507521,205616.2,140712],[1786507822,205616.2,140712],[1786508121,205615.9,140712.1],[1786508421,205615.8,140712.5],[1786508721,205615.8,140712.5],[1786509021,205615.8,140712.5],[1786509321,205615.7,140712.5],[1786509621,205615.5,140712.5],[1786509921,204852,140712.7],[1786510221,204521.4,140712.7],[1786510521,204209.3,140712.7],[1786510821,200997.5,140712.7],[1786511121,200997.5,140712.6],[1786511421,200783.2,140712.6],[1786511721,200580.5,140712.6],[1786512021,200580.5,140712.6],[1786512321,200206.2,140712.6],[1786512621,200206.2,140712.6],[1786512921,200206.2,140712.6],[1786513221,200206.2,140712.6],[1786513521,198530.8,140712.6],[1786513821,198530.8,140712.6],[1786514121,197596.9,140712.6],[1786514421,197014.5,140712.6],[1786514721,193931.2,140712.6],[1786515021,198530.8,140712.6],[1786515321,204209.3,140712.6],[1786515621,202407.1,140712.6],[1786515921,200396.7,140712.6],[1786516222,200053.1,140712.9],[1786516521,205042.9,140712.9],[1786516821,204688.3,140712.9],[1786517122,204688.3,140713.2],[1786517422,204688.3,140713.2],[1786517721,205617,140713.2],[1786518021,205617,140713.2],[1786518321,205431.3,140713.2],[1786518621,204019.6,140713.2],[1786518921,204019.6,140713],[1786519221,202650.5,140713.2],[1786519521,198741.5,140713.2],[1786519821,198451.9,140713.2],[1786520121,197302.4,140713.2],[1786520421,196785,140713.4],[1786520721,193855.4,140713.4],[1786521021,193855.4,140713.5],[1786521321,193442.1,140713.5],[1786521621,193442.1,140713.5],[1786521921,192681,140713.5],[1786522221,192444.4,140713.5],[1786522521,192444.4,140713.5],[1786522821,192444.4,140713.5],[1786523121,184916.7,140713.8],[1786523421,184916.7,140713.8],[1786523721,184916.7,140713.8],[1786524021,184701.1,140713.9],[1786524321,184740.1,140713.9],[1786524621,184740.1,140713.9],[1786524921,192945.6,140714],[1786525221,194576.2,140714],[1786525521,186828.9,140714],[1786525821,186828.9,140714],[1786526121,185654.4,140714],[1786526422,184781.4,140714],[1786526721,184781.4,140714],[1786527021,183753.8,140714],[1786527321,183753.8,140714],[1786527621,183753.8,140714],[1786527921,182526.8,140714],[1786528221,182526.8,140714],[1786528521,181833.9,140714],[1786528821,181712.2,140713.9],[1786529121,181519.5,140713.9],[1786529421,181347.1,140714],[1786529721,181347.1,140713.9],[1786530021,181164.6,140713.9],[1786530322,184417.8,140713.9],[1786530621,184417.8,140713.9],[1786530921,182983.1,140714],[1786531221,182983.1,140714],[1786531521,183240,140714],[1786531821,183240,140714],[1786532121,182482.9,140714],[1786532421,181103.8,140714],[1786532721,180982.1,140714.3],[1786533021,180454.7,140714.3],[1786533321,182296.5,140714.3],[1786533621,181590.5,140714.3],[1786533921,181347.1,140714.3],[1786534221,181347.1,140714.3],[1786534521,181347.1,140714.3],[1786534821,180191.2,140714.2],[1786535121,179728.8,140714.3],[1786535421,179371.5,140714.3],[1786535721,178110.5,140714.3],[1786536021,179066.4,140714.3],[1786536321,179066.4,140714.3],[1786536622,178011.9,140714.3],[1786536921,183253.6,140714.3],[1786537221,182387.1,140714.2],[1786537521,181590.5,140714.3],[1786537821,183510.5,140714.3],[1786538121,187543.1,140714.4],[1786538421,184661.1,140714.4],[1786538721,184661.1,140714.3],[1786539021,205617.8,140714.3],[1786539321,205617,140714.3],[1786539621,205616.4,140714.3],[1786539921,205615.8,140714.3],[1786540221,205615.8,140714.3],[1786540521,205456.9,140832.9],[1786540821,203979.6,140878.4],[1786541121,203231.6,140814.4],[1786541421,203231.6,140714.4],[1786541721,202297,140714.4],[1786542021,204379.5,140714.4],[1786542321,204262.6,140714.4],[1786542621,203979.6,140714.4],[1786542921,203231.6,140714.4],[1786543221,203231.6,140714.4],[1786543521,203231.6,140714.4],[1786543821,202343.3,140714.4],[1786544121,201443.3,140714.4],[1786544421,203143.2,140714.4],[1786544722,203143.2,140714.4],[1786545022,202905.5,140714.4],[1786545321,202343.3,140714.4],[1786545622,201483,140714.4],[1786545921,201134.2,140714.4],[1786546221,201134.2,140714.5],[1786546521,201134.2,140714.4],[1786546821,200370.4,140714.4],[1786547122,200370.4,140714.4],[1786547421,200370.3,140714.4],[1786547721,201104.9,140714.4],[1786548021,200529.2,140714.4],[1786548321,200370.1,140714.3],[1786548622,199543.5,140714.5],[1786548922,201443.1,140714.5],[1786549221,200370.1,140714.5],[1786549521,200361.2,140714.5],[1786549821,201959.7,140714.6],[1786550121,201535.9,140714.6],[1786550421,201535.9,140714.6],[1786550721,200783.8,140714.6],[1786551021,200783.8,140714.6],[1786551322,199003.3,140714.6],[1786551621,194796,140714.6],[1786551922,194117.7,140714.6],[1786552221,194117.5,140715],[1786552521,194117.5,140715],[1786552821,194117.7,140715],[1786553121,194117.7,140715],[1786553421,194117.7,140715],[1786553722,194456.9,140715.1],[1786554021,196661.1,140715.1],[1786554322,200317.3,140715.1],[1786554621,203062,140715.1],[1786554921,203325,140715.1],[1786555221,202334.8,140715.1],[1786555521,201165,140715.1],[1786555821,201077,140715.1],[1786556121,200920.8,140715.1],[1786556421,197525.7,140715.1],[1786556721,197203.5,140715.1],[1786557022,195735.7,140715.1],[1786557321,195434,140715.1],[1786557601,192832.3,140715.1],[1786557921,199553.6,140715.1],[1786558222,198577.2,140715.1],[1786558522,198577.2,140715.1],[1786558821,198577.2,140715.1],[1786559121,197288.5,140715.1],[1786559421,197288.5,140715.1],[1786559721,195677.8,140715.1],[1786560021,194233.2,140715.1],[1786560321,193687.6,140715.1],[1786560622,191275.5,140715.1],[1786560922,189073.4,140715.1],[1786561221,191537.2,140715.1],[1786561521,191077.7,140715.1],[1786561821,189239.8,140715.1],[1786562121,186239.9,140715.1],[1786562421,185269,140715.1],[1786562721,185234.7,140715.4],[1786563021,189914,140715.4],[1786563321,201999.5,140715.4],[1786563621,201323.9,140715.4],[1786563922,200824.9,140715.4],[1786564221,200784.2,140715.4],[1786564521,200211.1,140715.4],[1786564821,200052,140715.4],[1786565121,200051.9,140715.6],[1786565421,202102,140715.8],[1786565721,201197.6,140716.2],[1786566021,200052,140716.7],[1786566321,200052,140716.7],[1786566621,200051.9,140716.8],[1786566921,200051.8,140717.3],[1786567222,201906.7,140717.6],[1786567521,201197.6,140717.6],[1786567821,201860.3,140717.5],[1786568121,201133.9,140717.7],[1786568421,201133.9,140717.7],[1786568721,201133.9,140717.9],[1786569021,201133.9,140717.9],[1786569321,200803.9,140717.9],[1786569621,199392.5,140717.9],[1786569921,199089.5,140717.9],[1786570221,199089.5,140717.9],[1786570522,198733,140717.8],[1786570821,198568.1,140717.8],[1786571121,197769.1,140718.1],[1786571421,196424.6,140718.1],[1786571721,196362.2,140718.1],[1786572021,209778,140718.2],[1786572322,212027.1,140718.1],[1786572621,219466.9,140719],[1786572921,232836.5,140719],[1786573221,232836.5,140719.5],[1786573521,257702.6,140719.7],[1786573821,257702.6,140719.7],[1786574121,257702.6,140719.7],[1786574421,252522.8,140719.7],[1786574721,248109.5,140719.7],[1786575021,245119.9,140720],[1786575321,245119.9,140720.3],[1786575622,241418.6,140720.2],[1786575921,235983.4,140720.4],[1786576221,232690.7,140720.4],[1786576521,231892,140720.8],[1786576821,231023.6,140862.3],[1786577121,231023.6,141800.7],[1786577421,231023.6,142393.5],[1786577721,231023.6,142373.6],[1786578021,231023.2,145070.6],[1786578321,229665,143376.9],[1786578621,229325.4,143533.3],[1786578921,229325.4,143514.7],[1786579221,227575.2,143458.4],[1786579521,224959.6,143381.5],[1786579821,222810.5,143252.5],[1786580101,223101.4,143075.3],[1786580421,218641.4,142921.7],[1786580721,224959.6,142921.7],[1786581022,222844.2,142853.6],[1786581321,221243.2,142760.6],[1786581621,221243.2,142921.7],[1786581921,220949.8,146003.8],[1786582221,219710.9,145206],[1786582521,218472.1,149526.7],[1786582821,214012.3,149527],[1786583121,214012.3,146783.8],[1786583421,212745,146733.9],[1786583721,212745,146761.9],[1786584022,212369.2,146728.4],[1786584321,211221.4,146688.2],[1786584622,211221.4,146591.7],[1786584921,210784.6,146572.9],[1786585221,211221.4,146521.7],[1786585521,211221.4,146622.9],[1786585822,211221.4,146585.8],[1786586121,210520.5,146622.9],[1786586421,210403.1,146541.3],[1786586721,208935.5,146515.3],[1786587021,208934.9,149528.2],[1786587321,208934.8,149528.4],[1786587621,208934.7,149528.5],[1786587921,208934.7,149528.5],[1786588221,208934.7,149528.5],[1786588521,208934.4,149528.5],[1786588821,208934.5,149528.5],[1786589121,208934.3,149528.5],[1786589421,208934.2,149528.5],[1786589721,208934.2,149528.5],[1786590021,208934.1,149529],[1786590321,208934.2,149529],[1786590621,208934.2,149529],[1786590921,208934.6,149529.1],[1786591201,208934.6,149529.1],[1786591521,208934.6,149529.1],[1786591821,208934.7,149529.1],[1786592121,208934.7,149529.1],[1786592421,207106.7,149529.1],[1786592721,206681.2,149529.1],[1786593021,204593.1,149529],[1786593321,204593.1,149529],[1786593621,204478.8,149529],[1786593921,204427.6,149529],[1786594221,202993.6,149529],[1786594521,202993.6,149528.9],[1786594821,202993.6,149529.1],[1786595121,202993.5,149529.1],[1786595421,204292.9,149529.1],[1786595721,204292.9,149529.1],[1786596021,206954.3,149529.1],[1786596321,206812.8,149529.2],[1786596621,206812.8,149529.3],[1786596921,206812.8,149529.3],[1786597221,206681.1,149529.3],[1786597521,206234.1,149529.3],[1786597821,206138.7,149529.7],[1786598121,206138.7,149529.7],[1786598421,206048.9,149529.7],[1786598721,206048.9,149529.8],[1786599021,206048.9,149529.7],[1786599321,204533.6,149529.7],[1786599621,204058.6,149529.9],[1786599921,204058.6,149529.9],[1786600221,204058.6,149529.9],[1786600521,204058.6,149529.9],[1786600821,204058.6,149529.8],[1786601121,203844.9,149529.8],[1786601421,200936.8,149529.8],[1786601721,200525.5,149529.8],[1786602021,199824.7,149529.8],[1786602321,198240.4,149529.8],[1786602621,198240.4,149529.8],[1786602921,198219.1,149529.8],[1786603221,198219.1,149530],[1786603521,200220.8,149529.9],[1786603821,200220.8,149529.9],[1786604121,204427.3,149529.9],[1786604421,204334.7,149530.5],[1786604721,204292.8,149530.5],[1786605021,204379.5,149531.2],[1786605321,204427.3,149531.2],[1786605621,204379.5,149531.6],[1786605922,204334.7,149531.6],[1786606221,202993.1,149531.6],[1786606521,202993,149531.6],[1786606821,202993,149531.6],[1786607121,202993,149531.6],[1786607421,202992.8,149531.6],[1786607721,202992.3,149531.5],[1786608021,202992.2,149531.5],[1786608321,202992.1,149531.5],[1786608621,202992.1,149532.3],[1786608921,202992.1,149532.3],[1786609221,202992.9,149532.3],[1786609521,202992.9,149532.3],[1786609821,202992.9,149532.1],[1786610121,202992.7,149532.7],[1786610421,202992.7,149532.7],[1786610721,202992.7,149532.7],[1786611021,202992.3,149532.7],[1786611321,202992.2,149532.7],[1786611621,202992.2,149532.7],[1786611921,202992.2,149532.7],[1786612221,202992.2,149532.7],[1786612521,202992.2,149532.7],[1786612821,202992.9,149532.7],[1786613121,202992.9,149532.8],[1786613421,202992.9,149532.8],[1786613721,202992.9,149532.8],[1786614021,202992.9,149532.8],[1786614321,202992.9,149532.7],[1786614621,202992.9,149532.7],[1786614921,202992.9,149532.7],[1786615221,201465.1,149532.7],[1786615521,201465.1,149532.7],[1786615821,201465.1,149532.7],[1786616121,201210.5,149532.7],[1786616421,201210.5,149532.7],[1786616722,199824.1,149532.7],[1786617021,199824.1,149532.7],[1786617321,199555.3,149532.7],[1786617621,202200.7,149532.7],[1786617921,201210.4,149532.6],[1786618221,204478.4,149532.6],[1786618521,204592.8,149532.6],[1786618821,204592.8,149532.6],[1786619122,202993,149532.6],[1786619421,202992.9,149532.6],[1786619721,202992.8,149532.6],[1786620021,202992.8,149532.6],[1786620321,202992.8,149532.6],[1786620621,202992.8,149532.6],[1786620921,202992.8,149532.6],[1786621221,202992.6,149532.6],[1786621522,202992.6,149532.7],[1786621821,202992.6,149532.6],[1786622121,202992.9,149532.6],[1786622421,202992.9,149532.6],[1786622721,202992.9,149532.6],[1786623021,202992.6,149532.6],[1786623321,202992.6,149532.6],[1786623621,202992.6,149532.6],[1786623921,202992.1,149532.6],[1786624222,204379.3,149532.6],[1786624522,204334.6,149532.6],[1786624821,202398.9,149532.6],[1786625122,204427.3,149532.6],[1786625421,201348.2,149532.3],[1786625721,201211.1,149532.3],[1786626021,200319.9,149532.6],[1786626321,199824.9,149532.6],[1786626621,199342.8,149532.6],[1786626921,199125.9,149532.6],[1786627221,198922.9,149532.6],[1786627522,198922.9,149532.3],[1786627821,198922.9,149532.3],[1786628121,198922.9,149532.3],[1786628421,195329.8,149532.3],[1786628721,196956.8,149532.3],[1786629021,195686.3,149532.3],[1786629322,194260.4,149532.3],[1786629621,193957.3,149532.3],[1786629921,193190.9,149532.3],[1786630223,193190.9,149532.8],[1786630521,192834.3,149532.8],[1786630821,192834.3,149532.8],[1786631121,192834.2,149532.8],[1786631421,192834.2,149532.8],[1786631721,192060.7,149532.8],[1786632021,193190.9,149532.8],[1786632321,192834.3,149532.8],[1786632621,192834.3,149532.8],[1786632901,195329.8,149532.8],[1786633221,195329.8,149532.8],[1786633521,227375.4,149532.8],[1786633821,223376.3,149532.8],[1786634121,223376.3,149532.8],[1786634421,238453.1,149532.8],[1786634721,231023.9,149532.8],[1786635021,231023.8,149532.8],[1786635321,231023.9,149532.8],[1786635621,231023.8,149532.8],[1786635921,231023.7,149532.7],[1786636222,231023.6,149532.7],[1786636522,231023.3,149532.8],[1786636821,231023.2,149532.8],[1786637121,231023.5,149532.8],[1786637421,231023.4,149532.8],[1786637722,231023.1,149532.8],[1786638022,231022.9,149532.8],[1786638321,231022.9,149533.1],[1786638622,231022.8,149533.1],[1786638921,231022.8,149533.1],[1786639221,231022.8,149533.1],[1786639521,231022,149533.1],[1786639822,231021.9,149533.1],[1786640121,231021.8,149533.4],[1786640421,231021.8,149533.4],[1786640722,231021.5,149533.4],[1786641021,231021.9,149533.4],[1786641321,231022,149533.4],[1786641621,231021.9,149533.4],[1786641921,231021.9,149533.4],[1786642221,231021.9,149533.4],[1786642522,230395.2,149533.4],[1786642821,229857.8,149533.3],[1786643121,229617,149533.3],[1786643421,228625.2,149533.3],[1786643721,228305.6,149533.4],[1786644021,227421.1,149533.6],[1786644321,226817.7,149533.6],[1786644621,220647.2,149533.6],[1786644921,219487.4,149533.6],[1786645221,219487.4,149533.5],[1786645521,219487.4,149533.5],[1786645821,219487.4,149533.9],[1786646121,218797.7,149533.9],[1786646421,218254.3,149533.9],[1786646722,218254.3,149533.9],[1786647021,218157.3,149533.9],[1786647321,216383.8,149533.9],[1786647621,216383.8,149533.9],[1786647921,215537.2,149534.3],[1786648222,216948.1,149534.3],[1786648522,215819.5,149534.3],[1786648821,215537.2,149534.3],[1786649122,215537.2,149534.3],[1786649421,215537,149534.3],[1786649721,215536.7,149534.3],[1786650021,215536.5,149534.3],[1786650321,215536.5,149534.3],[1786650622,215536.4,149534.3],[1786650921,215537.2,149534.3],[1786651221,215537.2,149534.4],[1786651521,215537,149534.4],[1786651821,215536.6,149534.4],[1786652121,215536.3,149534.7],[1786652422,215536,149534.6],[1786652721,215535.9,149534.6],[1786653022,215536.4,149534.6],[1786653322,225984.2,149534.6],[1786653622,225530,149534.6],[1786653921,225317.3,149534.6],[1786654221,225317.3,149534.4],[1786654521,228984.7,149534.4],[1786654822,228799.5,149534.6],[1786655121,228460.8,149534.6],[1786655421,231023.9,149534.4],[1786655721,231023.9,149534.4],[1786656021,244262.4,149534.4],[1786656321,244262.4,149534.4],[1786656622,240561.1,149534.4],[1786656921,281313,149534.4],[1786657221,276770.3,149534.4],[1786657521,275441.8,149534.4],[1786657821,278377.7,149534.4],[1786658121,275441.9,149534.5],[1786658421,275441.9,149534.9],[1786658721,275441.8,149535.1],[1786659021,275441.8,149535.7],[1786659321,275441.7,149535.7],[1786659621,275441.6,149535.6],[1786659921,275441.5,149535.6],[1786660221,275441.6,149535.6],[1786660521,275440,149535.7],[1786660821,275439.9,149535.2],[1786661121,275439.7,149535.9],[1786661422,275439.7,149535.9],[1786661721,275439.7,149535.9],[1786662022,275440.4,149536.3],[1786662321,275439.9,149536.3],[1786662622,275440.1,149536.3],[1786662921,275440,149536.3],[1786663221,252492.6,149536.3],[1786663521,242601.5,149536.3],[1786663821,242601.5,149536.3],[1786664121,255721.6,149536.5],[1786664421,232761.4,149536.5],[1786664721,247967,149536.5],[1786665021,244537.9,149536.7],[1786665321,235406.9,149536.7],[1786665621,229312.8,149536.7],[1786665921,228140.3,149536.5],[1786666221,204347,149536.5],[1786666521,199998.7,149536.5],[1786666821,199998.7,149536.5],[1786667121,199998.5,149536.5],[1786667421,199998.5,149536.5],[1786667721,199998.4,149536.2],[1786668021,199998.2,149536.2],[1786668321,199998,149536.2],[1786668621,199998,149536.2],[1786668921,199997.5,149536.4],[1786669221,199997.5,149536.4],[1786669521,199997.5,149536.4],[1786669821,199997.2,149536.4],[1786670121,199997.2,149536.1],[1786670421,199997.1,149536.1],[1786670721,199997.1,149536.1],[1786671021,199997.1,149536.1],[1786671321,199996.7,149536.1],[1786671621,199996.5,149536.1],[1786671921,199996.5,149536.1],[1786672221,199996.3,149536.1],[1786672521,199996.3,149536.8],[1786672821,199996.3,149536.8],[1786673121,199996.3,149536.8],[1786673421,199996.2,149536.8],[1786673721,199995.9,149536.8],[1786674021,199995.9,149536.8],[1786674322,199996.9,149536.8],[1786674621,199996.9,149536.8],[1786674921,199996.9,149536.8],[1786675221,199996.6,149536.8],[1786675521,199996.5,149536.8],[1786675821,199997.3,149536.8],[1786676121,199998.2,149537],[1786676421,199998.2,149537],[1786676721,223211.6,149537],[1786677021,210286.4,149537.2],[1786677321,206559,149537.2],[1786677621,206559,149537.2],[1786677921,199998.9,149537.2],[1786678221,199998.9,149537.2],[1786678521,199998.9,149537.2],[1786678821,199998.9,149537.2],[1786679121,199998.9,149537.2],[1786679421,199998.7,149537.2],[1786679721,199998.7,149537.2],[1786680021,199998.7,149537.2],[1786680322,199998.6,149537.2],[1786680621,199998.4,149537.2],[1786680921,199998.3,149537.2],[1786681221,199998.3,149537.2],[1786681522,199998.3,149537.2],[1786681821,199768.9,149537.2],[1786682122,199120.5,149537.2],[1786682421,198787,149537.2],[1786682722,197365,149537.2],[1786683021,196706.7,149537],[1786683321,196706.7,149537],[1786683622,196706.7,149537],[1786683921,196706.7,149537],[1786684221,198023.4,149537],[1786684521,196327.6,149537.2],[1786684821,196048.3,149537.2],[1786685122,196048.3,149537.2],[1786685422,195409.9,149537.2],[1786685721,195409.9,149537.2],[1786686021,194950.8,149537.2],[1786686321,194950.8,149537.2],[1786686621,194950.8,149537.2],[1786686921,194950.3,149537.2],[1786687221,194950.3,149537.2],[1786687521,194950.3,149537.3],[1786687822,194950.1,149537.3],[1786688122,194949.7,149537.3],[1786688421,194950.4,149537.3],[1786688721,194950.2,149537.3],[1786689021,194950.2,149537.3],[1786689322,194950.2,149537.7],[1786689621,194950.1,149537.7],[1786689921,194950.1,149537.7],[1786690221,198556.4,149538],[1786690521,198556.4,149538],[1786690821,198556.4,149538],[1786691121,197933.6,149538],[1786691421,197933.6,149538],[1786691721,197933.6,149537.8],[1786692021,197933.6,149537.8],[1786692321,194950.9,149538.3],[1786692621,194950.9,149538.3],[1786692921,194950.9,149538.3],[1786693221,194950.9,149538.3],[1786693521,194950.9,149538.7],[1786693821,194950.8,149538.8],[1786694122,194950.8,149538.8],[1786694421,194950.8,149538.7],[1786694721,194950.8,149538.7],[1786695021,194950.7,149539.4],[1786695321,194950.7,149539.8],[1786695621,194950.7,149539.8],[1786695921,194950.7,149539.8],[1786696221,194950.7,149539.8],[1786696521,194950.7,149539.8],[1786696821,194950.7,149539.9],[1786697121,194950.7,149539.9],[1786697421,194950.6,149539.9],[1786697721,194950.5,149539.9],[1786698021,194950.5,149539.8],[1786698321,194950.5,149540.2],[1786698621,194950.5,149540.2],[1786698921,194950.5,149540.2],[1786699221,194950.5,149540.2],[1786699521,194950.5,149540.2],[1786699821,194950.9,149540.2],[1786700121,194950.9,149540.4],[1786700422,194950.9,149540.4],[1786700721,194950.9,149540.3],[1786701021,194950.9,149540.2],[1786701322,194950.8,149540.2],[1786701621,194950.8,149540.2],[1786701921,194950.8,149540.4],[1786702221,195180.4,149540.4],[1786702522,194951,149540.4],[1786702821,194951,149540.4],[1786703121,195409.9,149540.4],[1786703421,195180.4,149540.7],[1786703721,195180.4,149540.7],[1786704021,195180.4,149540.7],[1786704321,194951,149540.7],[1786704622,194951,149540.7],[1786704922,194951,149540.7],[1786705221,194950.7,149540.7],[1786705522,194950.6,149540.7],[1786705822,194950.6,149540.7],[1786706122,194950.5,149540.7],[1786706421,194950.1,149540.7],[1786706721,194950.1,149540.7],[1786707021,194950.1,149540.7],[1786707321,194950.1,149540.7],[1786707621,194950,149540.7],[1786707922,194950,149540.8],[1786708221,194949.8,149540.8],[1786708521,194949.8,149540.8],[1786708822,194949.8,149540.8],[1786709121,194949.8,149541.9],[1786709421,194949.7,149542],[1786709721,194949.7,149541.9],[1786710021,194949.7,149541.9],[1786710321,194949.7,149543.1],[1786710621,194949.4,149543.1],[1786710921,194949.4,149543.1],[1786711222,194949.4,149543.2],[1786711521,194949.3,149543.2],[1786711821,194949.3,149543.2],[1786712121,194949.3,149543.1],[1786712421,194949.3,149543.2],[1786712722,194949.3,149543.5],[1786713021,194949.2,149543.5],[1786713321,194949.2,149543.5],[1786713621,194949.2,149543.5],[1786713921,194949.1,149543.4],[1786714221,194949.1,149543.4],[1786714522,194949.1,149543.4],[1786714822,194948.8,149543.5],[1786715121,194948.7,149543.5],[1786715422,194949.6,149543.4],[1786715722,194949.2,149543.4],[1786716021,194949.2,149543.7],[1786716321,194949.1,149543.3],[1786716621,194949.1,149543.7],[1786716922,194949.1,149543.3],[1786717221,194949.1,149543.7],[1786717521,194949.1,149543.7],[1786717822,194949.3,149543.3],[1786718121,194949.3,149543.3],[1786718421,194949.3,149543.3],[1786718721,194949,149543.7],[1786719021,194948.3,149543.7],[1786719322,194949,149543.7],[1786719621,194949,149543.3],[1786719921,194949,149543.3],[1786720201,194948.8,149543.3],[1786720501,194948.8,149543.7],[1786720821,194948.8,149543.7],[1786721121,194948.3,149543.3],[1786721422,194948.2,149543.7],[1786721721,194948.2,149543.7],[1786722021,194948.1,149543.7],[1786722321,194948.1,149543.7],[1786722621,194948.1,149543.7],[1786722922,194947.6,149543.7],[1786723222,194947.5,149543.7],[1786723522,194947.5,149543.7],[1786723821,194947.5,149543.7],[1786724121,194947.5,149543.7],[1786724422,194948.6,149543.7],[1786724722,194948.2,149543.7],[1786725021,194950.7,149543.8],[1786725322,194950.7,149543.8],[1786725621,197054.1,149543.9],[1786725921,196267.7,149543.8],[1786726222,196267.7,149543.8],[1786726522,196267.7,149544],[1786726822,195868.7,149545.5],[1786727121,198163.2,149545.4],[1786727422,197245.3,149545.3],[1786727722,197145.5,149545.4],[1786728022,197145.5,149545.3],[1786728322,196327.5,149545.3],[1786728622,196969.9,149545.3],[1786728922,196706.6,149545.4],[1786729221,196566.1,149545.4],[1786729522,196566.1,149545.4],[1786729821,194950.6,149545.4],[1786730121,196566.1,149545.4],[1786730421,195868.6,149545.4],[1786730721,195868.6,149545.9],[1786731021,195609.2,149545.9],[1786731321,195609.2,149545.9],[1786731621,198556.7,149545.8],[1786731921,198556.7,149546],[1786732221,198075.8,149545.9],[1786732521,198316.2,149545.8],[1786732821,198316.2,149545.8],[1786733121,222520.3,149545.7],[1786733421,275441.6,149545.7],[1786733721,275441.6,149545.6],[1786734021,275441.6,149545.5],[1786734321,275441.6,149545.5],[1786734621,275441.3,149545.5],[1786734921,275441.6,149548.5],[1786735221,275441.8,149548.5],[1786735521,275441.7,149548.5],[1786735821,275441.7,149548.4],[1786736121,275441.7,149548.4],[1786736421,275441.7,149548.4],[1786736721,275441.6,149548.4],[1786737021,275441.5,149548.3],[1786737322,275441.4,149548.4],[1786737621,275440.3,149548.4],[1786737921,275440.3,149548.4],[1786738222,275440.2,149548.3],[1786738521,275440.1,149548.3],[1786738821,275440.1,149548.3],[1786739121,275440.1,149548.3],[1786739422,275440,149548.4],[1786739722,275439.5,149548.4],[1786740021,275439.5,149548.4],[1786740321,275439.3,149548.3],[1786740621,275439,149548.3],[1786740921,275439,149548.2],[1786741221,275439,149548.3],[1786741521,275439,149548.3],[1786741821,275438.5,149547.1],[1786742121,275438.3,149547],[1786742421,275438.1,149547.1],[1786742721,275438.1,149547.1],[1786743021,275438.1,149547.1],[1786743321,275438.1,149548.1],[1786743621,275437.6,149548.2],[1786743921,275437.6,149548.2],[1786744221,275437.6,149548.2],[1786744521,275437.6,149548.2],[1786744821,275437.6,149547.1],[1786745121,275437.5,149547.1],[1786745421,275437.4,149547],[1786745721,275437.4,149545.4],[1786746021,275437,149547.1],[1786746321,275436.9,149547],[1786746621,275436.9,149545.4],[1786746921,275436.9,149545.3],[1786747221,275436.9,149545.3],[1786747521,275436.9,149545.2],[1786747821,275436.9,149545.2],[1786748122,275436.8,149545.2],[1786748421,275436.7,149548.1],[1786748721,275436.7,149548.1],[1786749021,275436.7,149548.1],[1786749321,275436.7,149548.2],[1786749621,275436.7,149548.2],[1786749921,275436.6,149548.1],[1786750221,275436.5,149548.1],[1786750521,275436.5,149548.1],[1786750821,275436.5,149548],[1786751121,275435.9,149548],[1786751421,275435.9,149547.9],[1786751721,275435.9,149547.3],[1786752021,275435.9,149547.3],[1786752321,275435.9,149547.3],[1786752621,275435.9,149547.3],[1786752921,275435.9,149547.3],[1786753221,275435.6,149547.9],[1786753521,275435.6,149547.9],[1786753821,275435.6,149547.9],[1786754121,275435.6,149547.9],[1786754421,275435.6,149547.9],[1786754721,275435.6,149547.8],[1786755021,275435.6,149547.3],[1786755321,275435.2,149547.3],[1786755621,275435.3,149547.2],[1786755921,275435.3,149547.3],[1786756221,275435.2,149547.3],[1786756521,275435.2,149547.3],[1786756821,275435.2,149547.3],[1786757121,275435.6,149547.2],[1786757421,275435.6,149547.2],[1786757721,275435.6,149547.2],[1786758021,275435.6,149547.1],[1786758321,275435.6,149547.1],[1786758621,275435.6,149547.1],[1786758921,275435.6,149547],[1786759221,275435.5,149547],[1786759521,275435.5,149545.4],[1786759821,275435.5,149545.3],[1786760121,275435.5,149545.3],[1786760421,275435.5,149545.2],[1786760721,275435.4,149545.2],[1786761021,275435.4,149545.2],[1786761321,275435.1,149545.1],[1786761621,275435.1,149545.1],[1786761922,275435.1,149545],[1786762221,275434.9,149545],[1786762521,275434.9,149544.9],[1786762821,275434.9,149544.9],[1786763121,275434.9,149544.9],[1786763421,275434.9,149544.8],[1786763721,275434.6,149544.8],[1786764021,275434.3,149544.8],[1786764321,275434.3,149544.7],[1786764621,275434.3,149544.7],[1786764921,275434.2,149544.7],[1786765221,275433.6,149544.6],[1786765522,275433.5,149544.6],[1786765821,275433.2,149544.5],[1786766122,275433.2,149547.3],[1786766421,275433.2,149547.2],[1786766721,275432.8,149547.2],[1786767022,275432.8,149547.2],[1786767321,275432.8,149547.1],[1786767621,275432.8,149547.1],[1786767921,275432.3,149547.2],[1786768221,275432.3,149548.5],[1786768521,275432.3,149548.5],[1786768821,274896.5,149548.4],[1786769121,274896.5,149548.4],[1786769421,272485.9,149548.4],[1786769721,272485.9,149548.4],[1786770021,264641.9,149548.4],[1786770321,263832.7,149551],[1786770621,263832.7,149551.9],[1786770921,263011.4,149551.9],[1786771221,259554.4,149551.9],[1786771521,259554.4,149551.9],[1786771821,259067,149551.9],[1786772121,254803,149551.9],[1786772421,255029.8,149551.9],[1786772721,255029.8,149551.9],[1786773021,255155.4,149551.9],[1786773321,255155.4,149551.9],[1786773621,255155.4,149551.9],[1786773921,254912.6,149551.9],[1786774221,254912.6,149551.9],[1786774521,254534.9,149552.1],[1786774821,254346.1,149551.9],[1786775121,254346.1,149551.9],[1786775421,256369.3,149551.9],[1786775721,254750.6,149551.9],[1786776021,254750.6,149551.9],[1786776321,254750.6,149551.9],[1786776621,254750.6,149551.9],[1786776921,254638.9,149551.9],[1786777221,254437.1,149551.9],[1786777521,252294.4,149551.9],[1786777821,252294.4,149551.9],[1786778121,251513,149551.9],[1786778421,251513,149552],[1786778721,251513,149552],[1786779022,251513,149552],[1786779321,251513,149551.9],[1786779621,251513,149551.9],[1786779921,251513,149551.9],[1786780221,251513,149552],[1786780522,251513,149552],[1786780821,251513,149551.9],[1786781121,254437.1,149551.9],[1786781421,254437.1,149551.9],[1786781721,254437.1,149551.9],[1786782021,254437.1,149551.9],[1786782321,254437.1,149551.9],[1786782621,254437.1,149551.9],[1786782921,251513,149551.9],[1786783222,251513,149552.1],[1786783521,251512.8,149552.1],[1786783821,251512.8,149552.1],[1786784121,251512.4,149552.1],[1786784421,251512.3,149552.1],[1786784721,251512.3,149552.1],[1786785021,251512.3,149552.1],[1786785321,251512.3,149552.1],[1786785621,251512.1,149552.1],[1786785921,251512.1,149552.1],[1786786221,251512,149552.1],[1786786521,251511.9,149552.1],[1786786821,251511.9,149552.1],[1786787121,251511.8,149552.1],[1786787421,251511.6,149552.1],[1786787721,251511.6,149552.1],[1786788021,251511.5,149552.1],[1786788321,251511.5,149552.1],[1786788621,251511.4,149552.2],[1786788921,251511.2,149552.3],[1786789221,251511.2,149552.4],[1786789521,251511.1,149552.3],[1786789821,251511.1,149552.4],[1786790121,251511.1,149552.4],[1786790421,251511.1,149552.3],[1786790721,251511.1,149553.1],[1786791021,251510.8,149553.2],[1786791321,251510.8,149553.2],[1786791621,251510.8,149553.4],[1786791921,251510.8,149553.4],[1786792221,251510.8,149553.4],[1786792521,251510.8,149553.5],[1786792821,251511.8,149553.5],[1786793121,251511.7,149553.4],[1786793421,251511.2,149553.4],[1786793721,251510.8,149553.3],[1786794021,251510.8,149553.3],[1786794321,251510.5,149553.3],[1786794621,251510.4,149553.2],[1786794921,251510.3,149555.2],[1786795221,251510.3,149556],[1786795521,251510.1,149556],[1786795821,251510.1,149555.2],[1786796121,251510,149555.2],[1786796421,251510,149555.1],[1786796721,251510,149555.1],[1786797021,251509.6,149555.1],[1786797321,251509.6,149555],[1786797621,251509.8,149556.6],[1786797921,251509.7,149556.6],[1786798221,251509.6,149556.6],[1786798521,251509.5,149556.6],[1786798821,251509.5,149556.6],[1786799121,251509.5,149556.6],[1786799421,251509.5,149556.6],[1786799722,251509.5,149556.6],[1786800022,251509.1,149556.6],[1786800322,251509.1,149556.5],[1786800621,251509.1,149556.5],[1786800922,251509,149556.5],[1786801221,251508.8,149556.5],[1786801522,251509.7,149556.5],[1786801821,251509.6,149556.3],[1786802121,251509.6,149556.3],[1786802421,251509.7,149556.3],[1786802721,251510.7,149556.3],[1786803021,251510.5,149556.3],[1786803321,251510.3,149556.2],[1786803621,251510.3,149556.2],[1786803921,251509.7,149557.9],[1786804221,251509.7,149557.9],[1786804521,251509.6,149557.9],[1786804821,251509.6,149557.9],[1786805121,251509.6,149557.9],[1786805421,251511.4,149557.9],[1786805722,251511.4,149557.9],[1786806021,251511.4,149557.9],[1786806321,251511,149557.9],[1786806621,251511,149557.9],[1786806921,251510.6,149557.9],[1786807221,251510.5,149557.9],[1786807521,251510.5,149557.9],[1786807821,251510.8,149558.1],[1786808121,251510.7,149558.2],[1786808421,251510.7,149558.2],[1786808721,251510.6,149558.2],[1786809021,251510.6,149558.2],[1786809321,251510.6,149555.7],[1786809622,251510.6,149555.7],[1786809921,251509.8,149555.6],[1786810221,251509.6,149555.6],[1786810521,251509.6,149555.6],[1786810821,251509.3,149555.6],[1786811121,251509.3,149555.6],[1786811421,251509.2,149555.7],[1786811721,251509.1,149555.6],[1786812021,251508.9,149555.6],[1786812322,251508.8,149555.6],[1786812621,251508.6,149555.6],[1786812923,251507.5,149555.6],[1786813221,251507.5,149555.5],[1786813521,251508.1,149555.5],[1786813821,251508.1,149555.6],[1786814121,251508.8,149555.6],[1786814421,251508.7,149555.6],[1786814721,251508.6,149555.5],[1786815021,251508.6,149555.6],[1786815321,251508.6,149557.9],[1786815621,251508.6,149557.9],[1786815921,251507.9,149557.8],[1786816221,251507.9,149557.8],[1786816521,251507.7,149557.8],[1786816821,251507,149557.8],[1786817121,251506.9,149557.7],[1786817421,251506.9,149557.7],[1786817721,251506.5,149557.7],[1786818021,251506.5,149557.7],[1786818321,251506.5,149557.7],[1786818621,251506.5,149557.7],[1786818921,251506.3,149557.7],[1786819221,251506.3,149557.7],[1786819521,251506.3,149557.7],[1786819821,251506.2,149557.7],[1786820121,251505.5,149557.7],[1786820421,251505.4,149557.7],[1786820721,251505.3,149557.6],[1786821021,251505.3,149557.6],[1786821321,251505.3,149557.6],[1786821621,251505.3,149557.7],[1786821921,251505.3,149557.7],[1786822221,251505.3,149557.7],[1786822521,251505.2,149557.6],[1786822821,251505,149557.6],[1786823121,251505,149557.6],[1786823421,251504.9,149557.6],[1786823721,251504.5,149557.5],[1786824001,251504.5,149557.5],[1786824322,251504.4,149559.7],[1786824621,251504.4,149559.7],[1786824921,251503.3,149559.7],[1786825222,251503.2,149559.7],[1786825521,251503.2,149559.6],[1786825821,251503.1,149559.6],[1786826121,251503,149559.7],[1786826421,251503,149559.7],[1786826721,251503,149559.7],[1786827021,251503,149559.7],[1786827321,251502.6,149559.7],[1786827621,251502.5,149559.7],[1786827921,251502.5,149559.7],[1786828221,251502.4,149559.7],[1786828521,251502.2,149559.7],[1786828821,251501.3,149559.6],[1786829121,251501.3,149559.8],[1786829421,251501.3,149559.7],[1786829721,251501.2,149559.7],[1786830021,251501.5,149559.7],[1786830301,251501.2,149559.7],[1786830621,251501.1,149559.7],[1786830921,251501.1,149559.7],[1786831221,251500.4,149559.7],[1786831521,251500.4,149559.7],[1786831821,251500,149559.7],[1786832121,251500,149559.7],[1786832421,251499.9,149559.7],[1786832721,251499.8,149559.7],[1786833022,251499.8,149559.9],[1786833321,251499.6,149559.9],[1786833621,251499.6,149559.9],[1786833921,251499.5,149559.9],[1786834221,251499.3,149559.9],[1786834521,251499.3,149559.9],[1786834822,251499.3,149559.9],[1786835121,251499.3,149559.9],[1786835421,251499.3,149559.9],[1786835721,251499.3,149559.9],[1786836021,251499.2,149559.9],[1786836321,251499.1,149559.9],[1786836621,251499.1,149559.9],[1786836921,251499.1,149559.9],[1786837221,251499.2,149559.9],[1786837521,251499.1,149559.9],[1786837821,251498.7,149559.9],[1786838121,251498.7,149559.9],[1786838421,251497.8,149559.9],[1786838721,251497.8,149559.9],[1786839021,251497.7,149559.9],[1786839321,251497.6,149559.9],[1786839621,251497.6,149559.9],[1786839921,251229.3,149559.9],[1786840221,249887.9,149559.9],[1786840521,249083,149559.9],[1786840821,248883.5,149559.9],[1786841121,246269.4,149559.9],[1786841421,246269.4,149559.9],[1786841721,246027.1,149559.9],[1786842021,246027.1,149559.9],[1786842322,245914.6,149559.9],[1786842621,245696.1,149559.9],[1786842921,245696.1,149559.9],[1786843221,244930.1,149559.9],[1786843521,243805.1,149559.9],[1786843822,243805.1,149559.9],[1786844121,242832,149559.9],[1786844421,242832,149559.9],[1786844721,242832,149559.9],[1786845021,242832,149559.9],[1786845321,234009.5,149559.9],[1786845621,233962.5,149559.9],[1786845921,234009.5,149559.9],[1786846221,233917.7,149559.9],[1786846521,233917.7,149559.8],[1786846821,233917.7,149559.8],[1786847121,233917.7,149559.8],[1786847421,233875.1,149559.8],[1786847721,232833.2,149559.8],[1786848021,232815.3,149559.8],[1786848321,232798.5,149559.8],[1786848621,232798.5,149559.8],[1786848921,235185.7,149559.8],[1786849221,236155.4,149558],[1786849521,235797.3,149558],[1786849821,235260.1,149558],[1786850121,235338.5,149557.9],[1786850421,234364.8,149557.9],[1786850721,234364.8,149557.9],[1786851022,233795.1,149557.9],[1786851321,232814.9,149557.9],[1786851621,232356,149557.9],[1786851921,232798,149557.9],[1786852221,232798,149557.9],[1786852521,232814.8,149557.8],[1786852821,232126,149557.8],[1786853121,233795,149557.8],[1786853421,232814.8,149557.8],[1786853721,232814.8,149557.8],[1786854021,232126.3,149557.8],[1786854321,232126.2,149557.8],[1786854621,232126.1,149557.7],[1786854921,232355.8,149557.7],[1786855221,232126.4,149551.5],[1786855521,232126.4,149558.1],[1786855821,232126,149558.1],[1786856121,232125.8,149558],[1786856421,232125.6,149558],[1786856721,232125.6,149558],[1786857021,232125.6,149558],[1786857321,232125.6,149558],[1786857621,232125.2,149558],[1786857922,232124.3,149558],[1786858221,232124.3,149558],[1786858522,232123.9,149558],[1786858822,232123.9,149557.4],[1786859122,232123.7,149560.2],[1786859421,232123.7,149560.1],[1786859721,232123.7,149560.1],[1786860021,232123.6,149560.1],[1786860321,232123.6,149560.1],[1786860621,232123.6,149558.5],[1786860921,232123.6,149558.5],[1786861221,232123.6,149558.5],[1786861521,232123.6,149558.5],[1786861821,232123.6,149558.5],[1786862121,232123.5,149558.4],[1786862421,232123.5,149558.4],[1786862721,232123.5,149558.4],[1786863021,232123.4,149558.4],[1786863321,232123.3,149558.4],[1786863621,232123.3,149558.4],[1786863921,232123.2,149558.4],[1786864222,232123.2,149558.4],[1786864521,232123.2,149558.4],[1786864821,232123.1,149558.4],[1786865121,232123.2,149558.4],[1786865421,232123.1,149558.3],[1786865721,232123.1,149558.3],[1786866021,232123,149558.3],[1786866321,232122.5,149558.4],[1786866621,232122.4,149558.4],[1786866921,232122.4,149558.3],[1786867222,232122.4,149558.3],[1786867521,232122.4,149558.3],[1786867821,232122.3,149558.3],[1786868121,232122.3,149558.3],[1786868421,232122.2,149558.3],[1786868721,232122.2,149558.3],[1786869021,232122.9,149558.3],[1786869321,232122.9,149558.3],[1786869621,232122.6,149558.3],[1786869921,232122.6,149558.3],[1786870221,232122.6,149558.3],[1786870521,232122.2,149558.3],[1786870821,232122.1,149558.2],[1786871121,232121.9,149558.2],[1786871421,232121.9,149558.2],[1786871721,232121.9,149558.2],[1786872021,232121.9,149558.2],[1786872321,232121.9,149558.2],[1786872621,232121.9,149558.2],[1786872921,232121.9,149558.2],[1786873221,232121.4,149558.2],[1786873521,232121.2,149558.2],[1786873821,232120.6,149558.1],[1786874121,232120.6,149558.1],[1786874421,232120.6,149558.1],[1786874721,232120.6,149558.1],[1786875021,232120.6,149558.1],[1786875321,232120.6,149558.1],[1786875621,232120.5,149558.1],[1786875921,232120.5,149558.1],[1786876221,232121.3,149558.1],[1786876521,232121.3,149558.1],[1786876821,232120.4,149558.1],[1786877121,232120.4,149558.1],[1786877422,232120.4,149558.1],[1786877721,232120.4,149558],[1786878021,232120.3,149558],[1786878321,232120.2,149558],[1786878621,232120.2,149558],[1786878921,232120.2,149557.5],[1786879221,232120.2,149557.4],[1786879521,232120.4,149557.4],[1786879821,232120.2,149557.4],[1786880121,232120.2,149560.2],[1786880421,231923.4,149560.2],[1786880721,231726.8,149560.2],[1786881021,230967.8,149558.6],[1786881321,230967.8,149558.6],[1786881621,230967.8,149558.6],[1786881921,230967.8,149558.6],[1786882221,232120.5,149558.5],[1786882522,232120.5,149558.5],[1786882821,232120.5,149558.6],[1786883121,232120.5,149558.6],[1786883421,232120.4,149558.6],[1786883721,232120.2,149558.5],[1786884021,232119.6,149558.5],[1786884321,232119.6,149558.6],[1786884621,232119.6,149558.6],[1786884921,232119.6,149558.6],[1786885221,232119.5,149558.6],[1786885521,232119.5,149558.5],[1786885821,232119.5,149558.5],[1786886121,232119.5,149558.5],[1786886421,232119.5,149558.5],[1786886721,232119.2,149558.5],[1786887021,232119.2,149558.5],[1786887321,232119.2,149558.5],[1786887621,232119.2,149558.5],[1786887921,232119.5,149558.4],[1786888221,232119.5,149558.5],[1786888521,232119.6,149558.5],[1786888821,232119.4,149558.5],[1786889121,232119.3,149558.5],[1786889421,232119.1,149558.5],[1786889722,232119.2,149558.4],[1786890001,232119.2,149558.4],[1786890322,232119.1,149558.4],[1786890621,232118.6,149558.5],[1786890921,232118.5,149558.5],[1786891221,232118.3,149558.5],[1786891521,232118.3,149558.4],[1786891822,232118.3,149558.4],[1786892121,232118.2,149560.6],[1786892421,232118.3,149560.6],[1786892721,232118.3,149560.6],[1786893022,232118.3,149560.6],[1786893322,232118.3,149560.6],[1786893622,232118.4,149560.6],[1786893921,231612.9,149560.6],[1786894221,231612.9,149560.6],[1786894521,230617,149560.6],[1786894821,230617,149560.6],[1786895121,230617,149560.6],[1786895421,229813.9,149560.6],[1786895721,229549.3,149560.6],[1786896022,229425.7,149560.6],[1786896321,229307.3,149560.6],[1786896621,229307.3,149560.6],[1786896921,229307.3,149560.6],[1786897221,229549.3,149560.6],[1786897521,229425.6,149560.7],[1786897821,229193.8,149560.6],[1786898121,229193.8,149560.6],[1786898421,227614.1,149560.6],[1786898721,227450.9,149560.7],[1786899021,227450.9,149560.6],[1786899321,227450.9,149560.7],[1786899621,227450.9,149560.7],[1786899922,227530.7,149560.7],[1786900221,230390.1,149560.7],[1786900521,230006,149560.7],[1786900821,229732.9,149560.7],[1786901121,229134.5,149560.7],[1786901421,229134.5,149560.8],[1786901721,227181.7,149560.8],[1786902021,227181.7,149560.8],[1786902321,226957.7,149560.8],[1786902621,225028.1,149560.8],[1786902921,225028.1,149560.7],[1786903221,225028.1,149560.7],[1786903521,223847.9,149560.7],[1786903821,229641.1,149560.7],[1786904121,228911.5,149560.7],[1786904421,228271.3,149560.7],[1786904721,228102.4,149560.7],[1786905021,231180.1,149560.7],[1786905321,231350.3,149561],[1786905621,230713,149561],[1786905921,230713,149561],[1786906221,229429.9,149561],[1786906521,229429.9,149561],[1786906821,229303.4,149561],[1786907121,228928,149560.9],[1786907421,228928,149561],[1786907721,228428.9,149561],[1786908021,228428.9,149561.1],[1786908321,228428.9,149561],[1786908621,228024.2,149561.1],[1786908921,228024.2,149561],[1786909221,230398.2,149561],[1786909521,230398.2,149561],[1786909822,229621.9,149561],[1786910121,227129.5,149561],[1786910421,227129.5,149561],[1786910721,226878,149561],[1786911021,228333.7,149561],[1786911321,227347.3,149561.4],[1786911622,227271.5,149561.4],[1786911922,225656,149561.4],[1786912221,225546,149561.4],[1786912521,225479.9,149561.4],[1786912821,225418.8,149561.4],[1786913121,223860.7,149561.4],[1786913421,223860.7,149561.1],[1786913721,223860.7,149561],[1786914021,223860.5,149561],[1786914321,223860.4,149561],[1786914621,223860.4,149560.9],[1786914921,223860.4,149561],[1786915221,221115.5,149560.9],[1786915521,221140.8,149561],[1786915821,220943.8,149561],[1786916122,219999.9,149561],[1786916421,219999.9,149561],[1786916721,219999.9,149562],[1786917021,219999.9,149562],[1786917321,219999.8,149562],[1786917621,219999.8,149562],[1786917921,219999.8,149562.1],[1786918221,219999.6,149561],[1786918521,219999.6,149561.8],[1786918821,219999.5,149561.8],[1786919121,219999.5,149561.8],[1786919421,219999.5,149561.8],[1786919721,219999.5,149561.8],[1786920021,219999.5,149561.8],[1786920321,219999.4,149561.8],[1786920621,219999.4,149561.5],[1786920922,219999.8,149561.5],[1786921221,219999.7,149561.5],[1786921521,220350.9,149561.5],[1786921821,220343.1,149561.5],[1786922121,220335.6,149561.5],[1786922422,220328.5,149561.5],[1786922721,219999.8,149561.5],[1786923021,219999.8,149561.5],[1786923321,219999.7,149561.4],[1786923621,219999.8,149561.5],[1786923921,219999.8,149561.5],[1786924222,219999.8,149561.5],[1786924521,219999.8,149561.5],[1786924821,220526.4,149561.5],[1786925121,220526.4,149561.5],[1786925421,220328.5,149561.5],[1786925721,220328.5,149561.5],[1786926021,220328.5,149561.5],[1786926321,219999.7,149561],[1786926621,219999.6,149561.5],[1786926921,219999.6,149561.5],[1786927221,219999.6,149561.5],[1786927521,219999.6,149561.5],[1786927821,219999.5,149561.7],[1786928121,219999.4,149561.7],[1786928421,219999.4,149561.7],[1786928721,219999.5,149561.6],[1786929021,219999.4,149561.6],[1786929321,219999.4,149561.6],[1786929621,219999.4,149561.6],[1786929921,219999.4,149561.6],[1786930221,219999.4,149561.6],[1786930521,219999.3,149561.5],[1786930821,219999.3,149561.6],[1786931122,219999,149561.6],[1786931421,219999,149561.7],[1786931721,219999,149561.6],[1786932021,219999,149561.7],[1786932321,219998.8,149561.6],[1786932621,219998.8,149561.6],[1786932921,219999,149561.6],[1786933221,219998.9,149561.5],[1786933521,219998.9,149561.6],[1786933821,219998.9,149561.6],[1786934121,219999,149561.6],[1786934421,219999.6,149561.6],[1786934722,219999.5,149561.6],[1786935021,219999.5,149561.6],[1786935322,219999.5,149561.7],[1786935622,219999.5,149561.6],[1786935921,219999.5,149561.6],[1786936221,219999.4,149561.6],[1786936521,219999.4,149561.6],[1786936821,219999.4,149561.7],[1786937121,219999.4,149561.7],[1786937421,219999.4,149561.6],[1786937721,219999.4,149561.7],[1786938021,219999.4,149561.8],[1786938322,219537.4,149561.8],[1786938621,219877.9,149561.7],[1786938921,219877.9,149561.7],[1786939221,219270.7,149561.7],[1786939521,219060.2,149561.9],[1786939821,219163.7,149561.8],[1786940121,218314.6,149561.9],[1786940421,218200.5,149561.9],[1786940721,218200.5,149562.1],[1786941021,218433.7,149562],[1786941322,218314.6,149562],[1786941621,217504,149562],[1786941921,217701.8,149562.2],[1786942221,217701.8,149562.2],[1786942521,217411,149563.9],[1786942821,217504.1,149563.9],[1786943121,217504.1,149563.8],[1786943421,217024.6,149563.8],[1786943721,217024.6,149563.6],[1786944022,217024.6,149563.6],[1786944321,217024.6,149563.7],[1786944621,217024.6,149563.7],[1786944921,216545.7,149563.7],[1786945221,216476.6,149563.6],[1786945521,216225,149563.6],[1786945821,215145.8,149563.5],[1786946121,215098.1,149563.6],[1786946421,215098.1,149563.6],[1786946721,215098.1,149563.5],[1786947021,215098.1,149563.5],[1786947321,215052.5,149563.5],[1786947621,216284.5,149563.4],[1786947921,216284.5,149563.4],[1786948221,216284.5,149563.4],[1786948521,216284.5,149563.4],[1786948821,216225,149563.4],[1786949121,216225,149563.4],[1786949421,216225,149563.4],[1786949721,216225,149563.5],[1786950021,214638.6,149563.4],[1786950321,214638.6,149563.4],[1786950621,214638.6,149563.4],[1786950921,214638.6,149563.3],[1786951221,214638.6,149563.3],[1786951521,214638.6,149563.3],[1786951821,214568.4,149563.4],[1786952121,214568.4,149563.3],[1786952421,214568.4,149563.3],[1786952721,216851.4,149563.4],[1786953022,216851.4,149563.4],[1786953321,216617.5,149563.3],[1786953621,216936.1,149563.3],[1786953921,217600.9,149563.3],[1786954221,216936.1,149563.3],[1786954521,216770.2,149563.3],[1786954822,216692.3,149565.3],[1786955121,216617.5,149565.3],[1786955421,216617.5,149565.3],[1786955721,216617.5,149565.3],[1786956021,216545.7,149565.3],[1786956321,218844.5,149565.4],[1786956621,218277.1,149565.4],[1786956921,218050.6,149565.4],[1786957221,218050.6,149565.3],[1786957521,217807.4,149565.4],[1786957821,218844.5,149565.4],[1786958121,219864,149565.3],[1786958421,219864,149565.3],[1786958721,219614,149565.3],[1786959021,219614,149565.3],[1786959322,219373.3,149565.3],[1786959621,218898.1,149565.3],[1786959921,218898.1,149565.3],[1786960221,218898.1,149565.3],[1786960521,218898.1,149565.3],[1786960821,219999.5,149565.3],[1786961121,219999.6,149565.3],[1786961421,219999.6,149567.5],[1786961721,219999.6,149632.6],[1786962021,219999.5,149683.8],[1786962321,219999.5,149683.8],[1786962621,219999.8,149672.1],[1786962921,219999.8,149648.5],[1786963221,219999.8,149624.6],[1786963521,219999.7,149616.6],[1786963821,219999.7,149592.2],[1786964121,220438.6,149568.4],[1786964421,220343,149568.4],[1786964721,220343,149568.4],[1786965022,220335.6,149568.4],[1786965321,226286,149568.4],[1786965622,226286,149568.5],[1786965921,226286,149568.5],[1786966221,226146.3,149568.5],[1786966521,226146.3,149568.6],[1786966821,226146.3,149568.6],[1786967121,229494.8,149568.7],[1786967421,220793.9,149568.7],[1786967721,220793.9,149568.7],[1786968021,219261.7,149568.8],[1786968321,218759,149568.7],[1786968621,218378.1,149568.7],[1786968921,218378.1,149568.8],[1786969221,218378.1,149568.8],[1786969521,225670.7,149568.7],[1786969821,223785.9,149568.7],[1786970121,225990.5,149568.8],[1786970421,230582.5,149568.8],[1786970721,230582.5,149568.8],[1786971021,230198.4,149568.8],[1786971321,230198.4,149568.7],[1786971621,230198.4,149568.8],[1786971921,230198.4,149568.7],[1786972221,230198.4,149568.7],[1786972521,230054.4,149568.7],[1786972821,230054.4,149568.7],[1786973121,229785.1,149568.7],[1786973421,232119.3,149568.7],[1786973721,232118.9,149568.7],[1786974021,232118.3,149568.7],[1786974321,232118.9,149568.7],[1786974621,232118.8,149568.7],[1786974921,232118.8,149568.7],[1786975221,232118.7,149568.7],[1786975521,232118.6,149568.7],[1786975821,232118.5,149568.7],[1786976121,232118.5,149568.7],[1786976422,232118.3,149568.7],[1786976722,232118.4,149568.7],[1786977021,232118.2,149569],[1786977322,232117.9,149569],[1786977621,232118.2,149569],[1786977922,232118,149569],[1786978222,232118,149569],[1786978521,232118,149569],[1786978821,232118,149569],[1786979121,232118,149569],[1786979421,232118.4,149569.5],[1786979721,232118.4,149569.3],[1786980021,232118.4,149569.7],[1786980321,232118.4,149569.8],[1786980621,232119.9,149569.9],[1786980921,232119.7,149569.9],[1786981221,232118.4,149569.9],[1786981521,232118.2,149570.1],[1786981821,232118.2,149570.1],[1786982121,232117.7,149570.2],[1786982421,232117.1,149570.2],[1786982721,232117,149570.2],[1786983021,232117.4,149570.2],[1786983321,232117.4,149636.1],[1786983621,232117.4,149678.8],[1786983921,232118.1,149653.3],[1786984221,232118.1,150733.9],[1786984521,232118.1,150771.3],[1786984821,232119.2,150762.1],[1786985122,232119.4,150734],[1786985421,232119.4,151216.4],[1786985721,232119.2,151290.1],[1786986021,232119.7,151257.6],[1786986322,232117.4,151360.2],[1786986621,232117.4,151336],[1786986921,232117.4,152408.2],[1786987221,232117.4,152412.1],[1786987521,232117.2,152402.9],[1786987821,232117.2,152436.7],[1786988121,232117.2,152425.3],[1786988421,232117.2,152421.5],[1786988721,232117.2,152430.5],[1786989021,232117.2,152421.7],[1786989301,232117.1,152437.1],[1786989622,232117.2,152444.7],[1786989921,232117.6,152442.2],[1786990222,232117.6,152432.1],[1786990521,232117.5,152420.5],[1786990822,232117.5,152416.5],[1786991121,232117.4,152412.6],[1786991421,232117.4,152410],[1786991721,232117.4,152408.7],[1786992021,232117.3,152400.6],[1786992321,232117.3,152408.7],[1786992621,232117.8,152384.3],[1786992922,232117.8,152383.1],[1786993222,232117.6,152398.1],[1786993521,232117.6,152388.6],[1786993822,232117.5,152383.1],[1786994121,232117.3,152381.7],[1786994421,232117.3,152366.3],[1786994721,232117.3,152356.3],[1786995021,232117.1,152344.7],[1786995321,232117.1,153266.6],[1786995621,232117.1,153263.5],[1786995921,232117.1,153261.3],[1786996221,232117.1,153259],[1786996521,232117.5,153257.1],[1786996821,232117.3,153254.3],[1786997121,232117.9,153251],[1786997421,232117.9,153255.2],[1786997721,232117.9,153251.9],[1786998021,232117.9,153250],[1786998321,232117.9,153247.6],[1786998621,232117.9,153243.7],[1786998921,232117.5,153242.7],[1786999221,232117.5,153241.7],[1786999521,232117.5,153249.5],[1786999822,232117.3,153246.6],[1787000122,232117.3,153243.2],[1787000421,232117,152579.4],[1787000721,230973.3,153702.1],[1787001021,231115.9,153702.1],[1787001321,229149.4,153702.5],[1787001621,229149.4,153702.5],[1787001921,228633.4,153702.6],[1787002221,228633.4,153702.6],[1787002521,228418,153702.6],[1787002821,228272.9,153702.6],[1787003121,227855.7,153702.6],[1787003421,226027,153702.6],[1787003721,226027,153702.6],[1787004021,225891.5,153702.6],[1787004321,226027,153702.5],[1787004621,231943,153702.5],[1787004922,231943,153702.5],[1787005221,231776.3,153702.5],[1787005521,231616.7,153702.5],[1787005821,231463.8,153702.5],[1787006121,230241.7,153702.5],[1787006421,229876.4,153702.5],[1787006721,229656.7,153702.5],[1787007021,229656.7,153702.5],[1787007321,229553.2,153702.5],[1787007621,229453.6,153702.5],[1787007921,230869.4,153702.5],[1787008221,230691.2,153702.5],[1787008521,230025.7,153702.5],[1787008821,229900.7,153702.5],[1787009121,229666.2,153702.5],[1787009422,228915.9,153702.9],[1787009721,228648,153702.9],[1787010021,230615.5,153702.9],[1787010321,229443.4,153702.9],[1787010621,229443.4,153702.9],[1787010921,231960.9,153702.9],[1787011221,231960.9,153702.9],[1787011521,231960.9,153702.9],[1787011821,231420.4,153702.9],[1787012121,231420.4,153702.9],[1787012421,230615.6,153702.8],[1787012721,230483.5,153702.6],[1787013021,230156.5,153702.6],[1787013322,229978.3,153702.6],[1787013621,228946.6,153702.6],[1787013921,228849.3,153702.6],[1787014221,228755.9,153702.6],[1787014522,228755.9,153702.6],[1787014821,228755.9,153702.6],[1787015121,228755.9,153702.6],[1787015421,228946.6,153702.8],[1787015721,228946.6,153702.8],[1787016021,231404.5,153702.8],[1787016321,231404.5,153702.8],[1787016621,232117.9,153702.8],[1787016921,232117.7,153702.8],[1787017221,232117.4,153702.7],[1787017521,232118.2,153702.7],[1787017821,232118.2,153702.7],[1787018121,232118.1,153702.7],[1787018421,232118,153702.7],[1787018721,232118,153702.7],[1787019021,232117.8,153702.7],[1787019321,232117.7,153702.7],[1787019621,232117.7,153703.2],[1787019921,232117,153703.2],[1787020221,232117,153703.2],[1787020521,232117,153703.2],[1787020821,232116.9,153703.2],[1787021121,232116.8,153703.2],[1787021421,232116.4,153703.2],[1787021721,232117.1,153703.2],[1787022021,232003.4,153703.2],[1787022321,232003.4,153703.2],[1787022621,231435.1,153703.2],[1787022921,231282.8,153703.1],[1787023221,231136.8,153703.1],[1787023521,230374.4,153703.1],[1787023821,230374.4,153703.1],[1787024121,230374.4,153703.1],[1787024422,230374.4,153703.1],[1787024721,230156.6,153703.1],[1787025021,230156.6,153703.2],[1787025322,230263.5,153703.2],[1787025621,230263.5,153703.2],[1787025921,230263.5,153703.2],[1787026221,230263.5,153703.2],[1787026521,230263.5,153703.2],[1787026821,230263.5,153703.2],[1787027121,230263.5,153703.2],[1787027421,230263.5,153703.2],[1787027722,228272.9,153703.2],[1787028021,228272.9,153703.2],[1787028321,228196,153703.2],[1787028621,228196,153703.3],[1787028921,228272.8,153703.3],[1787029221,228272.8,153703.2],[1787029521,230053.3,153703.2],[1787029821,230053.3,153703.2],[1787030121,230053.3,153703.2],[1787030421,230053.3,153703.2],[1787030721,229953.7,153703.2],[1787031021,229953.7,153703.3],[1787031321,229953.7,153703.2],[1787031621,229953.7,153703.2],[1787031921,229674.4,153703.2],[1787032222,228707.4,153703.2],[1787032521,228707.4,153703.2],[1787032821,229587.3,153703.6],[1787033121,229503,153703.6],[1787033421,229503,153703.6],[1787033721,229587.3,153703.6],[1787034021,229587.3,153703.6],[1787034322,229587.3,153703.7],[1787034621,229587.3,153703.7],[1787034922,229587.3,153703.6],[1787035221,229764.4,153703.7],[1787035521,229674.3,153703.6],[1787035821,229674.3,153703.6],[1787036121,229502.9,153703.6],[1787036421,229421.2,153703.6],[1787036721,229421.2,153703.7],[1787037021,228121.8,153703.7],[1787037321,228121.8,153703.7],[1787037621,228121.8,153703.7],[1787037921,227851.7,153703.7],[1787038221,227851.7,153703.7],[1787038521,227851.7,153703.7],[1787038821,227790.1,153703.7],[1787039121,227790.1,153703.7],[1787039421,227730.4,153703.7],[1787039721,227617.1,153703.7],[1787040021,227411.3,153703.7],[1787040321,227460.3,153703.7],[1787040621,229421.2,153703.7],[1787040921,229421.2,153703.8],[1787041221,229342,153703.8],[1787041521,229342,153703.8],[1787041821,229342,153703.9],[1787042121,229342,153703.9],[1787042421,229342,153703.9],[1787042721,229342,153703.9],[1787043021,231385.1,153703.9],[1787043321,230862.3,153703.9],[1787043621,230862.3,153703.9],[1787043921,230733.1,153703.9],[1787044221,230733.1,153703.9],[1787044521,230733.1,153703.9],[1787044821,230733.1,153703.9],[1787045121,232117,153703.9],[1787045421,232117,153703.9],[1787045721,232117,153703.9],[1787046021,232117,153703.8],[1787046321,232117,153703.8],[1787046621,232117,153703.8],[1787046921,232117,153704.1],[1787047221,232117,153704.1],[1787047521,232117,153704.1],[1787047821,232117,153704.1],[1787048121,232117,153704.3],[1787048421,232117,153704.4],[1787048721,232117,153704.8],[1787049021,232117,153704.8],[1787049321,232117,153704.8],[1787049621,232117,153704.8],[1787049921,232117,153704.9],[1787050221,232117,153705.6],[1787050521,232117,153705.6],[1787050821,232116.9,153705.6],[1787051121,232117,153705.6],[1787051421,232117,153705.6],[1787051721,232117,153705.1],[1787052021,232117,153706.3],[1787052321,232117,153706.3],[1787052621,232117,153706.3],[1787052921,232117,153706.4],[1787053221,232117,153705.1],[1787053521,232117,153706.6],[1787053821,232117,153706.6],[1787054121,232117.1,153706.6],[1787054421,232117.1,153706.5],[1787054722,232117.1,153706.5],[1787055021,232117.1,153706.6],[1787055321,232117.1,153706.6],[1787055622,232117.1,153707.6],[1787055921,232117.1,153707.6],[1787056221,232117.1,153709.2],[1787056522,232117.1,153709.2],[1787056821,232117.1,153709.2],[1787057121,232117.1,153709.8],[1787057422,232117.1,153709.8],[1787057722,232117.1,153709.8],[1787058021,232117,153709.8],[1787058321,232116.8,153709.7],[1787058621,232116.8,153709.8],[1787058921,232117.1,153709.8],[1787059221,232117.7,153709.8],[1787059522,232117.7,153709.8],[1787059821,232117.3,153709.8],[1787060122,232117.1,153709.8],[1787060422,232117.4,153709.7],[1787060721,232118,153709.7],[1787061021,232117.6,153709.8],[1787061322,232117,153709.8],[1787061621,232117,153709.8],[1787061921,232116.9,153709.7],[1787062221,232116.6,153736],[1787062521,232116.6,153709.6],[1787062821,232116.5,153709.6],[1787063122,232116.5,153709.6],[1787063421,232116.6,153709.6],[1787063721,232116.4,153709.6],[1787064021,232116.3,153709.6],[1787064321,232116.2,153709.6],[1787064621,232116.2,153709.6],[1787064921,232116.2,153708.4],[1787065221,232115,153708.4],[1787065521,232114.9,153709.6],[1787065822,232114.9,153708.4],[1787066122,232115.6,153708.4],[1787066421,232115.6,153708.4],[1787066721,232115,153708.3],[1787067021,232115,153708.3],[1787067321,232059.3,153708.2],[1787067621,232059.3,153708.2],[1787067921,231903.8,153709.4],[1787068222,231903.8,153709.4],[1787068521,231565,153709.8],[1787068821,231216,153709.8],[1787069121,231515.7,153709.8],[1787069421,231174.2,153709.8],[1787069721,231174.2,153709.9],[1787070022,231056.6,153709.9],[1787070321,230912.2,153709.9],[1787070621,230912.2,153709.9],[1787070922,230912.2,153709.9],[1787071221,230786.7,153710],[1787071521,230626.6,153710],[1787071821,230626.6,153710],[1787072121,230602.6,153710.1],[1787072421,230602.6,153710.1],[1787072721,229897.6,153710.1],[1787073021,229704.2,153710.1],[1787073321,229704.2,153710],[1787073621,229691.1,153710],[1787073922,229691,153710.1],[1787074201,229666.3,153710.1],[1787074521,228631,153710.1],[1787074821,228161.7,153710.9],[1787075121,228161.7,153710.8],[1787075421,227293.3,153710.3],[1787075722,226867,153710.4],[1787076022,227719.6,153710.4],[1787076321,227577.5,153710.3],[1787076621,227577.5,153710.3],[1787076921,227009.1,153710.3],[1787077221,226156.6,153710.3],[1787077522,226069.7,153710.3],[1787077821,226069.7,153710.3],[1787078121,225622.5,153710.3],[1787078421,225484,153710.4],[1787078721,224593.4,153710.4],[1787079021,225354.4,153710.4],[1787079322,225294.6,153710.4],[1787079622,224291.4,153710.4],[1787079921,224291.4,153710.4],[1787080221,224291.3,153710.4],[1787080521,221885.2,153710.3],[1787080821,221885.2,153710.3],[1787081121,221465.9,153712.4],[1787081421,221465.9,153712.4],[1787081721,221465.9,153712.5],[1787082021,221465.9,153712.7],[1787082321,221465.8,153712.6],[1787082621,221465.8,153712.7],[1787082921,221465.8,153712.6],[1787083221,221465.8,153712.8],[1787083521,221465.7,153712.7],[1787083821,221466,153713.6],[1787084121,221466,153714.7],[1787084421,221466,153714.9],[1787084722,222722.1,153714.8],[1787085021,226348.7,153714.8],[1787085321,226069.7,153714.9],[1787085621,226069.7,153715],[1787085921,225651.3,153714.9],[1787086221,224973.1,153715],[1787086521,227973,153715],[1787086821,227559.9,153715.1],[1787087121,225446,153715.1],[1787087422,225303.9,153715],[1787087721,225372.3,153715.1],[1787088021,224575.1,153715.1],[1787088321,224677,153715.1],[1787088621,223657.6,153715.1],[1787088921,223029.7,153715.2],[1787089201,222303.3,153715.1],[1787089521,224730.5,153715.1],[1787089821,223740.3,153715.2],[1787090121,223580.7,153715.6],[1787090421,223580.7,153715.6],[1787090721,220796.3,153715.5],[1787091021,220426.7,153715.5],[1787091321,219046.8,153715.4],[1787091621,219046.8,153715.6],[1787091921,218482.3,153715.4],[1787092221,220632.3,153716.6],[1787092521,220632.3,153716.5],[1787092821,219652.1,153715.8],[1787093122,219619.1,153715.9],[1787093421,217375.7,153715.8],[1787093723,217339.9,154691.2],[1787094021,217389.9,154741.7],[1787094321,217389.9,155799.9],[1787094621,218469.7,156522.4],[1787094921,218469.7,156530.4],[1787095221,216447.3,156525.1],[1787095521,216447.3,157150.3],[1787095821,216070.7,157137.3],[1787096121,216070.7,157161],[1787096422,216070.7,157150.3],[1787096722,216070.7,157143.9],[1787097021,216070.7,157193.4],[1787097321,216196.3,157150.6],[1787097621,216196.3,157596],[1787097921,215945.2,157588.8],[1787098221,215945.2,157577.9],[1787098521,215945.2,157572.4],[1787098821,215945.2,157561.4],[1787099121,215568.7,157285.5],[1787099421,215568.7,156539],[1787099722,215066.7,156596],[1787100021,215066.7,156565.4],[1787100321,215429.5,156521.9],[1787100621,215416.2,156509.6],[1787100921,215416.2,156579.6],[1787101221,215416.2,156548.6],[1787101521,215416.2,156541.4],[1787101821,215416.2,156579.6],[1787102126,214689.3,159677.8],[1787102406,214689.3,159677.8],[1787102706,214139.1,159677.8],[1787103006,213689.1,159677.9],[1787103306,213188.9,159677.8],[1787103606,213188.9,159677.8],[1787103906,212573.4,159677.8],[1787104206,209187.9,159677.7],[1787104506,209187.6,159677.7],[1787104806,209187.5,159677.7],[1787105107,209187.2,159677.7],[1787105406,209187.2,159677.8],[1787105706,209187.2,159677.8],[1787106006,209187.2,159677.8],[1787106306,214689.3,159677.8],[1787106606,214689.3,159677.8],[1787106906,214689.3,159677.8],[1787107206,214689.3,159677.8],[1787107507,214689.3,159677.8],[1787107806,214689.3,159677.8],[1787108107,214689.1,159677.8],[1787108406,214689.1,159677.9],[1787108706,214689.2,159677.9],[1787109006,214689.1,159677.8],[1787109306,214688.8,159677.9],[1787109606,214688.8,159678.6],[1787109906,214688.8,159678.8],[1787110206,214688.8,159678.8],[1787110507,214688.8,159678.8],[1787110806,214688.8,159678.8],[1787111106,214688.7,159678.8],[1787111426,214688.8,159678.8],[1787111726,214688.8,159678.8],[1787112006,214688.8,159678.8],[1787112306,214689,159678.8],[1787112606,214689,159678.9],[1787112906,214689,159678.9],[1787113206,214689,159678.9],[1787113506,214689,159678.9],[1787113807,214688.8,159678.9],[1787114106,214688.5,159678.9],[1787114406,214688.5,159678.9],[1787114706,214688.5,159678.9],[1787115006,214688.5,159679],[1787115306,214688.5,159678.9],[1787115606,214688.4,159679],[1787115906,214688.1,159679.7],[1787116206,214688.1,159679.2],[1787116506,214688,159679.1],[1787116806,214688,159679.1],[1787117106,214688,159679.8],[1787117406,214688,159679.1],[1787117706,214687.8,159679.1],[1787118006,214688.4,159679],[1787118306,214688.4,159678.9],[1787118606,214687.7,159680.1],[1787118926,214687.6,159680.1],[1787119206,214687.6,159680.1],[1787119506,214687.6,159680.1],[1787119806,214687.6,159680.1],[1787120106,214687.6,159680.1],[1787120406,214688.5,159680.1],[1787120706,214688.4,159680.1],[1787121006,214688.4,159680.1],[1787121306,214688.4,159680.1],[1787121606,214688.4,159680.1],[1787121906,214688.4,159680.1],[1787122207,214688.4,159680.1],[1787122506,214688.4,159680.2],[1787122806,214688.3,159680.2],[1787123106,214688.4,159680.3],[1787123406,214688.4,159680.2],[1787123706,214688.1,159680.2],[1787124006,214688.1,159680.2],[1787124306,214688.3,159680.1],[1787124606,214688.3,159680.1],[1787124906,214688,159680.1],[1787125206,214688,159680.1],[1787125507,214688,159680.1],[1787125826,209187.1,159680.1],[1787126106,209187,159680.1],[1787126406,209187,159680.1],[1787126707,209187,159680.1],[1787127006,209187,159680.1],[1787127306,209186.8,159680.1],[1787127606,209186.7,159680.1],[1787127907,209186.5,159680.1],[1787128207,209186.4,159680.1],[1787128507,209186.4,159680.1],[1787128806,209186.3,159680.1],[1787129106,209186.3,159680.1],[1787129406,207948.3,159680.1],[1787129706,208567.2,159680.1],[1787130007,204235,159680.1],[1787130306,204234.9,159680.1],[1787130606,204234.9,159680.1],[1787130906,204234.6,159680.1],[1787131207,204234.5,159680.1],[1787131506,204234.5,159680.1],[1787131806,204234.5,159680.1],[1787132106,204234.5,159680.1],[1787132406,204234.5,159680.1],[1787132707,204234.5,159680.1],[1787133006,204234.5,159680.1],[1787133306,204234.5,159680.1],[1787133607,204234.1,159680.1],[1787133907,204234.1,159680.1],[1787134206,204234.1,159680.1],[1787134506,204234.1,159680.2],[1787134806,204234,159680.2],[1787135107,204233.7,159680.1],[1787135406,204234.3,159680.1],[1787135706,204234.2,159680.1],[1787136007,204234.8,159680.1],[1787136306,204234.8,159680.1],[1787136606,204234.7,159680.1],[1787136906,204234.7,159680.1],[1787137206,204234.6,159680.1],[1787137506,204234.6,159680.1],[1787137807,204234.6,159680.1],[1787138106,204234.6,159680.1],[1787138407,204234.6,159680.1],[1787138706,204234.2,159680.1],[1787139007,204234.1,159680.1],[1787139306,204234.1,159680.1],[1787139607,204234.1,159680.1],[1787139906,204234,159680.1],[1787140206,204234,159680.1],[1787140507,204233.9,159680.1],[1787140807,204234.9,159680.1],[1787141106,204234.8,159680.3],[1787141406,204234.8,159680.3],[1787141726,204234.8,159680.3],[1787142007,209186.7,159680.3],[1787142306,209186.7,159680.3],[1787142606,209186.7,159680.3],[1787142907,209186.7,159680.3],[1787143206,209186.7,159680.3],[1787143506,212330.5,159680.3],[1787143806,212330.5,159680.3],[1787144108,209187,159680.3],[1787144406,209186.8,159680.3],[1787144706,209186.8,159680.3],[1787145007,209186.8,159680.3],[1787145307,209186.7,159680.3],[1787145606,209186.7,159680.3],[1787145906,209186.7,159680.3],[1787146206,209186.7,159680.3],[1787146506,207771.9,159680.3],[1787146806,204235.6,159680.3],[1787147107,204235.6,159680.3],[1787147406,204235.6,159680.3],[1787147706,204235.5,159680.3],[1787148006,204235.2,159680.3],[1787148326,204235,159680.3],[1787148606,204234.9,159680.3],[1787148907,204234.9,159680.3],[1787149206,204234.8,159680.3],[1787149507,204234.7,159680.4],[1787149806,204234.5,159680.4],[1787150106,204234.5,159680.4],[1787150406,204235,159680.4],[1787150707,204234.9,159680.5],[1787151006,204235.2,159681.2],[1787151307,204235.2,159681.4],[1787151606,204235,159681.4],[1787151907,204235,159680.8],[1787152206,204235,159680.8],[1787152507,204234.9,159681.4],[1787152808,204234.8,159681.6],[1787153106,204234.4,159682.2],[1787153406,204234.4,159683],[1787153706,204234.4,159684.3],[1787154006,204234.4,159685.2],[1787154306,204234.3,159685.2],[1787154606,204234.8,159685.6],[1787154907,204234.7,159685.6],[1787155506,204234.7,159685.5],[1787155807,204234.7,159686.8],[1787156106,204234.6,159687.4],[1787156406,204234.5,159686.8],[1787156707,204234.5,159686.8],[1787157006,204234.4,159683.3],[1787157306,204234.4,159687.5],[1787157606,204234.1,159686.9],[1787157906,203738.9,159687.9],[1787158206,203120.1,159687.4],[1787158507,202748.9,159687.4],[1787158806,202451.9,159683.7],[1787159126,202451.9,159683.6],[1787159406,202208.9,159683.6],[1787159686,204234.2,159688.2],[1787159986,204234.2,159688.2],[1787160286,204234,159683.4],[1787160646,204233.6,159683.2],[1787160946,204234.4,159683],[1787161246,204234.3,159682.9],[1787161546,204234.2,159682.5],[1787161846,202563.6,159682.9],[1787162147,202563.6,159688.3],[1787162446,202006.7,159688.3],[1787162747,200893,159688.3],[1787163046,200893,159688.3],[1787163347,200893,159688.2],[1787163646,199779.3,159688.2],[1787163946,199779.1,159688.3],[1787164246,199778.9,159688.3],[1787164546,199778.7,159684.2],[1787164846,199778.7,159684.1],[1787165146,199778.7,159684],[1787165446,198275.2,159683.8],[1787165746,195769.3,159683.8],[1787166046,195769.3,159683.6],[1787166347,199778.8,159683.4],[1787166646,199778.8,159683.5],[1787166946,199778.8,159683.4],[1787167246,199778.6,159683.3],[1787167546,199778.6,159683.2],[1787167846,199778.5,159683.9],[1787168146,199778.5,159683.5],[1787168446,199778.5,159683.3],[1787168746,199778.1,159682.9],[1787169046,199778.1,159682.6],[1787169346,199778.1,159682.4],[1787169646,199778.1,159683.7],[1787169946,199778,159683.6],[1787170246,199527.5,159688.5],[1787170546,199527.5,159688.5],[1787170846,199527.5,159688.5],[1787171146,200893,159688.4],[1787171446,200893,159688.5],[1787171746,200769.2,159688.6],[1787172046,199779,159688.6],[1787172346,199779,159688.6],[1787172646,208691.7,159688.6],[1787172946,214689.1,159688.6],[1787173246,214688.2,159688.6],[1787173546,214687.8,159688.6],[1787173846,214687.8,159688.6],[1787174146,214687.8,159688.5],[1787174446,214687.7,159688.5],[1787174746,214687.5,159684.2],[1787175046,214687.6,159684.1],[1787175346,214687.6,159684],[1787175646,214687.5,159683.9],[1787175946,214687.5,159688.7],[1787176246,214687.5,159688.7]],"hourly":[],"daily":[]}}