{"bazaar":{"raw":[[1784162714,2699999,1500007],[1784163914,2699999,1500007],[1784166014,2699998.7,1500007],[1784167214,2699998.8,1500007],[1784172914,2699998.6,1500007],[1784174714,2699998.6,1500007],[1784205614,2699998.1,1500007],[1784208614,2699998.5,1500007],[1784209214,2699998.5,1500007],[1784222114,2699997.8,1500007.1],[1784222414,2699997.8,1500007.1],[1784223014,2699997.7,1500007.1],[1784223314,2699997.7,1500007.1],[1784223614,2699997.6,1500007.1],[1784225434,2699997.3,1500007.1],[1784225714,2699997.3,1500007.1],[1784231114,2699997.8,1500007.1],[1784232014,2699998,1500007.1],[1784281214,2699997,1500007.1],[1784282414,2699997,1500007.1],[1784283614,2699997,1500007.1],[1784284814,2699997,1500007.1],[1784338814,2699999.2,1500008.1],[1784339114,2699999.2,1500008.1],[1784339414,2699999.2,1500008.1],[1784340314,2699999.2,1500008.1],[1784343314,2699999.2,1500008.1],[1784344814,2699999.2,1500008.1],[1784372714,2799995,1500008.1],[1784382014,2799994.8,1500008.1],[1784383214,2799994.9,1500008.1],[1784383514,2799994.9,1500008.1],[1784385614,2799995,1500008.1],[1784385914,2799995,1500008.1],[1784388014,2799995,1500008.1],[1784390134,2799994.9,1500008.1],[1784394314,2799994.9,1500008.1],[1784396114,2799994.9,1500008.1],[1784398834,2799994.9,1500008.1],[1784402114,2799994.7,1500008.2],[1784403014,2799994.7,1500604.5],[1784441414,2799994.2,1500008.1],[1784451614,2799994.2,1500008.1],[1784451914,2799994.2,1500008.1],[1784452554,2799994.1,1500008.1],[1784454014,2799994.1,1500008.1],[1784454614,2799994.1,1500008.1],[1784455814,2799994.1,1500008.1],[1784458514,2799994.1,1500008.1],[1784459114,2799994.1,1500008.1],[1784463614,2799994.1,1500008.1],[1784495714,2799994.3,1500008.1],[1784496914,2799994.3,1500008.1],[1784502614,2799994.3,1500008.1],[1784516334,4999999.9,1500008.1],[1784517014,4999999.9,1500008.1],[1784517314,4999999.9,1500008.1],[1784519414,4888888,1500008.1],[1784520014,4888888,1500008.1],[1784523614,4888887.9,1500008.1],[1784525114,4888887.9,1500008.1],[1784539254,4888887.9,1500008.1],[1784547354,4807740.9,1500008.1],[1784548254,4888887.9,1500008.1],[1784551554,4888887.9,1500008.1],[1784552154,4888887.9,1500008.1],[1784556954,4888887.8,1500008.4],[1784558454,4888887.8,1500008.4],[1784568374,4549999.3,1500008.4],[1784568954,4549999.3,1500008.4],[1784569254,4549999.3,1500008.4],[1784569554,4549999.3,1500008.4],[1784569854,4549999.3,1500008.4],[1784570454,4549999.3,1500008.4],[1784571054,4549999.3,1500008.4],[1784574954,4549999.3,1500008.4],[1784578254,4549999.3,1500008.4],[1784579154,4549998.7,1500008.4],[1784610954,4549997,1500008.4],[1784623254,4549996.6,1500008.5],[1784627154,4549996.6,1500008.5],[1784632854,4549995.9,1500008.5],[1784675474,4549985.6,1500008.5],[1784678154,4549985.6,1500008.5],[1784683854,4549985.5,1500008.5],[1784685654,4549985.2,1500008.5],[1784688354,4549985.2,1500008.5],[1784688654,4549985.2,1500008.5],[1784688954,4549985.2,1500008.5],[1784690714,4549985.2,1500008.5],[1784691314,4549985,1500008.5],[1784695514,4549985,1500008.5],[1784697614,4549985,1500008.5],[1784698514,4549984.7,1500008.5],[1784723714,4549982.4,1500008.2],[1784730914,4438355.3,1500008.2],[1784733014,4404311.7,1500008.2],[1784737514,4406709,1500008.2],[1784739914,4394097.4,1500008.2],[1784740814,4459268.2,1500008.2],[1784741714,4468852.1,1500008.2],[1784743214,4499999.8,1500008.2],[1784745614,4499999.8,1500009.4],[1784746214,4499999.8,1500009.4],[1784764814,3687002,1500009.4],[1784784014,3942591.4,1500009.4],[1784787334,4489999.9,1500009.4],[1784789234,4489999.9,1500009.4],[1784791814,4489999.9,1500009.4],[1784797514,4489999.9,1500009.4],[1784799614,4489999.9,1500009.4],[1784799914,4489999.7,1500009.4],[1784802914,4489999.4,1500009.4],[1784845514,3921899,1503793.6],[1784853314,3921899.1,1503793.6],[1784853934,3921899.1,1503793.6],[1784854814,3921899.1,1503793.6],[1784856014,3921899.1,1503793.6],[1784858414,3921899.1,1503793.6],[1784859914,3921899.1,1503793.6],[1784861114,3921899.1,1503793.6],[1784861714,3921899.1,1503793.6],[1784862014,3921899.1,1503793.6],[1784863514,3921899.1,1503793.6],[1784864114,3921899.1,1503793.6],[1784866814,3921899.1,1503793.6],[1784878514,3921899.1,1507348.5],[1784901914,3921899.1,1510834.5],[1784902514,3921899.1,1510834.5],[1784913914,3921899.1,1510834.5],[1784915434,3921899.1,1510834.5],[1784917514,3921899.1,1510834.5],[1784953514,3921899.1,1507388.6],[1784957114,3921899.1,1507388.6],[1784960414,3921899.1,1514320.6],[1784962814,3921899,1514320.6],[1784971514,3921899.1,1514320.6],[1784972714,3921899.1,1514320.6],[1784973014,3921899.1,1514320.6],[1784976614,3921899.1,1514320.6],[1784979614,3921899.1,1514320.6],[1785015074,4399996.3,1623913.8],[1785015974,4399996.3,1623913.8],[1785016574,4399996,1623913.8],[1785017474,4399996,1623913.8],[1785018674,4399996,1623913.8],[1785019274,4399996,1623913.8],[1785021674,4399995.4,1623913.8],[1785029174,4399995,1623913.8],[1785029474,4399994.9,1623913.8],[1785030374,4399994.9,1623913.8],[1785031574,4399994.9,1623913.8],[1785032774,4399994.9,1623913.8],[1785035174,4399994.8,1623913.8],[1785036974,4399994.8,1623913.8],[1785037874,4399994.8,1623913.8],[1785040574,4399994.8,1623913.8],[1785041774,4399994.8,1623913.8],[1785044174,4399994.8,1623913.8],[1785054361,4399994.7,2500000],[1785072361,4369594.2,2500000],[1785079861,4376244.2,2500000],[1785086461,4209994.4,2500000],[1785087961,4209993.8,2500000],[1785093061,4209992.8,2500000],[1785093381,4209992.8,2500000],[1785106861,4038991.8,1736144.2],[1785125761,4038991,1736144.3],[1785130261,4038990.7,1736144.3],[1785136521,4038990.7,1736144.3],[1785145821,4038990.5,1736144.3],[1785147621,4038990.2,1736144.3],[1785152121,4038990.1,1736144.3],[1785181521,4038988.9,1736144.4],[1785185721,4038987.7,1736144.4],[1785191421,4038987.2,1736144.4],[1785192921,4038987,1736144.4],[1785194721,4038986.9,1736144.4],[1785205221,3958816.2,1736144.5],[1785207021,3969645.7,1736144.5],[1785208221,3969645.7,1736144.5],[1785237621,3808700.4,1736144.5],[1785239721,3808699.4,1736144.5],[1785244221,3808699.4,1736144.5],[1785249921,3808699.3,1736144.4],[1785251721,3808699.3,1736144.4],[1785253521,3808698.8,1736144.4],[1785256221,3808698.7,1736144.4],[1785256521,3808698.7,1736144.4],[1785257121,3808698.6,1736144.4],[1785260721,3808698.6,1736144.4],[1785266721,3808698.9,1736144.4],[1785271821,3808698.5,1736144.4],[1785294921,3747740.1,1736144.4],[1785299721,3717261.2,1736144.4],[1785302121,3717261.2,1736144.4],[1785306021,3741219.1,1736144.4],[1785307521,3690938.4,1736144.4],[1785310221,3601441,1736144.4],[1785315621,3601440.8,1736144.4],[1785319821,3601440.9,1736144.4],[1785320421,3601440.9,1736144.4],[1785320721,3601440.9,1736144.4],[1785326121,3601440.9,1736144.4],[1785373261,3380199.1,1736144.4],[1785375661,3380199.1,1736144.4],[1785393661,3374977,1736144.4],[1785417061,3326842.3,1912048.2],[1785418261,3247033.7,1912048.2],[1785434781,3247033.7,1912048.2],[1785435061,3247033.7,1912048.2],[1785483661,3122328.5,1744939.6],[1785488161,3122328.5,1744939.6],[1785488461,3122328.5,1744939.6],[1785490861,3122328.5,1744939.6],[1785504661,3122328.2,1753167.3],[1785530481,3122327.7,1753167.3],[1785535281,3122327.7,1753167.3],[1785536161,3122327.7,1753167.3],[1785547861,3122327.7,1744939.6],[1785550861,3122327.7,1744939.6],[1785594061,3122327.6,1744939.6],[1785600961,3122327.7,1744939.6],[1785601861,3122327.7,1744939.6],[1785602461,3122327.7,1744939.6],[1785603361,3122327.7,1744939.6],[1785605761,3122327.6,1744939.6],[1785606661,3122327.6,1744939.6],[1785611461,3122327.6,1744939.6],[1785618661,3122327.6,1744939.6],[1785618961,3122327.6,1744939.6],[1785621361,3122327.6,1744939.6],[1785630961,3122327.5,1744939.6],[1785639061,3122327.3,1753167.3],[1785649561,3122327.3,1753167.3],[1785651361,3122327.3,1753167.3],[1785654061,3122327.3,1753167.3],[1785663061,3122327.3,1753167.3],[1785663961,3122327.3,1753167.3],[1785665161,3122327.3,1753167.3],[1785668161,3122327.3,1753167.3],[1785672061,3122327.3,1753167.3],[1785708961,3122327.3,1753167.3],[1785719761,3122327.3,1753167.3],[1785747401,3122327.5,1744939.6],[1785755161,3122327.5,1744939.6],[1785762361,3122327.5,1744939.6],[1785762661,3122327.5,1744939.6],[1785764161,3122327.5,1744939.6],[1785768061,3122327.4,1744939.6],[1785769561,3122327.4,2000000.1],[1785773181,3122327.4,2000000.1],[1785779461,3122327.2,2000000.1],[1785780061,3122327.2,2000000.1],[1785780361,3122327.2,2000000.1],[1785780661,3122327.2,2000000.1],[1785781261,3122327.2,2000000.1],[1785781861,3122327.2,2000000.1],[1785815461,3122326.6,1.2],[1786399221,5999994.2,304430.4],[1786399521,5999994.2,304430.4],[1786399821,5999994.2,304430.4],[1786400121,5999994.2,304430.4],[1786400421,5999994.2,304430.4],[1786400721,5999994.1,304430.4],[1786401021,5999994.1,304430.4],[1786401321,5999994.1,304430.4],[1786401621,5999994.1,304430.4],[1786401922,5999994.1,304430.4],[1786402221,5999994.1,304430.4],[1786402521,5999994.1,304430.4],[1786402821,5999994.1,304430.4],[1786403121,5999994.1,304430.4],[1786403421,5999994.1,304430.4],[1786403721,5999994.1,304430.4],[1786404021,5999994.1,304430.4],[1786404321,5999994.1,304430.4],[1786404621,5999994.1,304430.4],[1786404921,5999994.1,304430.4],[1786405221,5999994.1,304430.4],[1786405521,5999994.1,304430.4],[1786405821,5999993.6,304430.4],[1786406121,5999993.6,304430.4],[1786406421,5999993.6,304430.4],[1786406721,5999993.6,304430.4],[1786407021,5999993.6,304430.4],[1786407321,5999993.6,304430.4],[1786407621,5999993.6,304430.4],[1786407922,5999993.6,304430.4],[1786408221,5999993.6,304430.4],[1786408521,5999993.6,304430.9],[1786408821,5999993.6,304430.9],[1786409121,5999993.6,304430.9],[1786409421,5999993.6,304430.4],[1786409721,5999993.6,304430.4],[1786410021,5999993.6,304430],[1786410321,5999993.6,304430],[1786410623,5999993.6,304430],[1786410921,5999993.6,304430],[1786411221,5999993.6,304430],[1786411521,5999993.6,304430],[1786411821,5999993.6,304430],[1786412121,5999993.6,304430],[1786412421,5999993.6,304430],[1786412721,5999993.6,304430],[1786413021,5999993.6,304430],[1786413321,5999993.6,304430],[1786413621,5999993.6,304430],[1786413921,5999993.6,304430],[1786414221,5999993.6,304430],[1786414521,5999993.5,304430],[1786414821,5999993.5,304430],[1786415121,5999993.5,304430],[1786415421,5999993.4,304430],[1786415721,5999993.3,304430],[1786416021,5999993.3,304430],[1786416322,5999993.3,304430],[1786416621,5999993.3,304430],[1786416922,5999993.3,304430],[1786417223,5999993.3,304430],[1786417521,5999993.3,304430],[1786417821,5999993.1,304430],[1786418121,5999993.1,304430],[1786418421,5999993.1,304430],[1786418721,5999993.1,304430],[1786419021,5999993.1,304430],[1786419321,5999993.1,304430],[1786419621,5999993.1,304430],[1786419921,5999993.1,304430],[1786420221,5999993.1,304430],[1786420521,5999993.1,304430],[1786420822,5999993.1,304430],[1786421121,5999993.1,304430],[1786421421,5999993.1,304430],[1786421721,5999993,304430],[1786422021,5999993,304430],[1786422321,5999993,304430],[1786422621,5999993,304430],[1786422921,5999993,304430],[1786423221,5999993,304430],[1786423521,5999993,304430],[1786423821,5999993,304430],[1786424121,5999993,304430],[1786424421,5999993,304430],[1786424721,5999993,304430],[1786425021,5999993,304430],[1786425321,5999993,304430],[1786425621,5999993,304430],[1786425921,5999993,304430],[1786426221,5999993,304430],[1786426522,5999993,304430],[1786426821,5999993,304430],[1786427121,5999993,304430],[1786427421,5999993,304430],[1786427721,5999993,304430],[1786428021,5999993,304430],[1786428321,5999993,304430],[1786428621,5999993,304430],[1786428921,5999993,304430],[1786429221,5999993,304430],[1786429521,5999993,304430],[1786429821,5999993,304430],[1786430121,5999993,304430],[1786430421,5999993,304430],[1786430721,5999993,304430],[1786431021,5999993,304430],[1786431322,5999993,304430],[1786431621,5999993,304430],[1786431921,5999993,304430],[1786432221,5999993,304430.8],[1786432521,5999993,304430.8],[1786432821,5999993,304430.8],[1786433121,5999993,304430.8],[1786433421,5999993,304430.8],[1786433721,5999993,304430.8],[1786434021,5999993,304430.8],[1786434322,5999993,304430.8],[1786434621,5999993,304430.8],[1786434921,5999993,304430.8],[1786435221,5999993,304430.8],[1786435521,5999993,304430.8],[1786435821,5999993,304430.8],[1786436121,5999993,304430.8],[1786436421,5999993,304430.8],[1786436722,5999993,304430.8],[1786437021,5999993,304430.8],[1786437321,5999992.9,304430.8],[1786437621,5999992.9,304430.8],[1786437921,5999992.9,304430.8],[1786438221,5999992.9,304430.8],[1786438521,5999992.9,304430.8],[1786438821,5999992.9,304430.8],[1786439121,5999992.9,304430.8],[1786439421,5999992.9,304430.8],[1786439721,5999992.9,304430.8],[1786440021,5999992.9,304430.8],[1786440321,5999992.9,304430.8],[1786440621,5999992.9,304430.8],[1786440921,5999992.9,304430.8],[1786441221,5999992.9,304430.8],[1786441521,5999992.9,304430.8],[1786441821,5999992.9,304430.8],[1786442121,5999992.9,304430.8],[1786442421,5999992.9,304430.8],[1786442721,5999992.7,304430.8],[1786443021,5999992.7,304430.8],[1786443321,5999992.7,304430.8],[1786443621,5999992.7,304430.9],[1786443921,5999992.7,304430.9],[1786444222,5999992.7,304430.9],[1786444521,5999992.5,304430.9],[1786444821,5999992.5,304430.9],[1786445121,5999992.5,304430.9],[1786445421,5999992.5,304430.9],[1786445722,5999992.5,304430.9],[1786446021,5999992.5,304430.9],[1786446321,5999992.5,304430.9],[1786446621,5999992.5,304430.9],[1786446922,5999992.5,304430.9],[1786447221,5999992.5,304430.9],[1786447522,5999992.5,304430.9],[1786447822,5999992.5,374191.6],[1786448121,5999992.5,374191.6],[1786448421,5999992.5,374191.6],[1786448721,5999992.5,374191.6],[1786449021,5999992.5,374191.6],[1786449321,5999992.5,374191.6],[1786449621,5999992.5,304430.9],[1786449922,5999992.5,304430.9],[1786450221,5999992.5,304430.9],[1786450521,5999992.5,304430.9],[1786450821,5999992.4,304430.9],[1786451121,5999992.4,304430.9],[1786451421,5999992.4,304430.9],[1786451721,5999992.4,304430.9],[1786452021,5999992.4,304430.9],[1786452322,5999992.4,304430.9],[1786452621,5999992.4,304430.9],[1786452921,5999992.4,304430.9],[1786453222,5999992.4,304430.9],[1786453521,5999992.4,304430.9],[1786453821,5999992.4,304430.9],[1786454121,5999992.4,304430.9],[1786454421,5999992.2,304430.9],[1786454721,5999992.2,304430.9],[1786455021,5999992,304431.2],[1786455321,5999992,304431.3],[1786455621,5999992,304431.3],[1786455921,5999992,304431.3],[1786456221,5999992,304431.3],[1786456521,5999992,304431.3],[1786456821,5999992,304431.3],[1786457121,5999991.9,304431.3],[1786457421,5999991.9,304431.3],[1786457721,5999991.9,304431.3],[1786458021,5999991.9,304431.3],[1786458321,5999991.9,304431.3],[1786458621,5999991.9,304431.3],[1786458921,5999991.7,304431.3],[1786459221,5999991.7,304431.3],[1786459521,5999991.7,304431.3],[1786459821,5999991.7,304431.3],[1786460121,5999991.8,304431.3],[1786460421,5999991.8,304431.3],[1786460721,5999991.8,304431.3],[1786461021,5999991.8,304431.3],[1786461321,5999991.8,304431.3],[1786461621,5999991.8,304431.3],[1786461921,5999991.8,304431.3],[1786462222,5999991.8,304431.3],[1786462521,5999991.8,304431.3],[1786462821,5999991.8,304431.3],[1786463121,5999991.7,304431.3],[1786463421,5999991.5,304431.3],[1786463722,5999991.5,304431.3],[1786464021,5999991.5,304431.3],[1786464322,5999991.5,304431.3],[1786464621,5999991.5,304431.3],[1786464922,5999991.3,304431.3],[1786465221,5999991.3,304431.3],[1786465522,5999991.3,304431.3],[1786465822,5999991.3,304431.3],[1786466121,5999991.3,304431.3],[1786466421,5999991.3,304431.3],[1786466721,5999991.3,304431.3],[1786467021,5999991.3,304431.3],[1786467321,5999991.3,304431.3],[1786467622,5999991.3,304431.3],[1786467922,5999991.3,304431.3],[1786468221,5999991.3,304431.3],[1786468521,5999991.3,304431.3],[1786468821,5999991.3,304431.3],[1786469121,5999991.3,304431.3],[1786469422,5999991.3,304431.3],[1786469722,5999991.3,304431.3],[1786470021,5999991,304431.3],[1786470321,5999990.8,304431.3],[1786470621,5999990.8,304431.3],[1786470922,5999990.8,304431.3],[1786471221,5999990.8,304431.3],[1786471521,5999990.8,304431.3],[1786471821,5999990.8,304431.3],[1786472121,5999990.8,304431.3],[1786472421,5999990.8,304431.3],[1786472721,5999990.8,304431.3],[1786473021,5999990.8,304431.3],[1786473321,5999990.8,304431.3],[1786473622,5999990.8,450466.7],[1786473921,5999990.8,450466.7],[1786474221,5999990.8,450466.7],[1786474521,5999990.8,450466.7],[1786474821,5999990.8,450466.7],[1786475121,5999990.8,450466.7],[1786475421,5999990.8,450466.7],[1786475721,5999990.8,450466.7],[1786476021,5999990.8,450466.7],[1786476321,5999990.8,450466.7],[1786476621,5999990.5,523484.5],[1786476922,5999990.5,523484.5],[1786477221,5999990.5,523484.5],[1786477521,5999990.5,523484.5],[1786477822,5999990.5,523484.5],[1786478121,5999990.5,523484.5],[1786478421,5999990.5,523484.5],[1786479021,5999990.4,523484.5],[1786479321,5999990.4,523484.5],[1786479621,5999990.2,523484.5],[1786479922,5999990.2,523484.5],[1786480221,5999990.2,523484.5],[1786480521,5999990.2,523484.5],[1786480821,5999990.1,696969.1],[1786481121,5999990.1,696969.1],[1786481421,5999990.1,696969.1],[1786481721,5999990.1,696969.1],[1786482021,5999990.1,696969.1],[1786482321,5999990.1,696969.1],[1786482621,5999990.1,696969.1],[1786482922,5999989.9,696969.1],[1786483221,5999989.9,696969.1],[1786483521,5999989.9,696969.1],[1786483821,5999989.9,696969.1],[1786484122,5999989.9,696969.1],[1786484422,5999989.9,696969.1],[1786484721,5999989.9,696969.1],[1786485021,5999989.9,696969.1],[1786485321,5999989.9,696969.1],[1786485621,5999989.9,696969.1],[1786485921,5999989.9,696969.1],[1786486221,5999989.9,696969.1],[1786486521,5999989.9,696969.1],[1786486821,5999989.8,542760.6],[1786487121,5999989.8,542760.6],[1786487421,5999989.8,542760.6],[1786487721,5999989.6,542760.6],[1786488021,5999989.6,542760.6],[1786488321,5999989.6,542760.6],[1786488621,5999989.6,542760.6],[1786488921,5999989.6,542760.6],[1786489221,5999989.6,542760.6],[1786489521,5999989.6,542760.6],[1786489821,5999989.6,542760.6],[1786490121,5999989.6,542760.6],[1786490421,5999989.6,542760.6],[1786490721,5999989.6,542760.6],[1786491021,5999989.6,542760.6],[1786491322,5999989.6,542760.6],[1786491621,5999989.6,542760.6],[1786491921,5999989.6,542760.6],[1786492221,5999989.6,542760.6],[1786492521,5999989.6,542760.6],[1786492821,5999989.6,542760.6],[1786493122,5999989.6,542760.6],[1786493421,5999989.6,542760.6],[1786493721,5999989.6,542760.6],[1786494021,5999989.6,542760.6],[1786494321,5999989.4,542760.6],[1786494621,5999989.4,542760.6],[1786494921,5999989.4,542760.6],[1786495221,5999989.4,542760.6],[1786495521,5999989.4,542760.6],[1786495821,5999989.4,542760.6],[1786496121,5999989.4,542760.6],[1786496421,5999989.4,542760.6],[1786496721,5999989.4,542760.6],[1786497021,5999989.4,523484.5],[1786497321,5999989.4,523484.5],[1786497621,5999989.4,523484.5],[1786497921,5999989.4,523484.5],[1786498221,5999989.4,523484.5],[1786498521,5999989.4,523484.5],[1786498821,5999989.4,523484.5],[1786499121,5999989.4,523484.5],[1786499421,5999989.4,523484.5],[1786499721,5999989.4,523484.5],[1786500021,5999989.4,523484.5],[1786500321,5999989.4,523484.5],[1786500621,5999989.4,523484.5],[1786500921,5999989.4,523484.5],[1786501221,5999989.2,523484.5],[1786501521,5999989,523484.5],[1786501821,5999988.8,523484.5],[1786502121,5999988.7,523484.5],[1786502421,5999988.6,523484.5],[1786502721,5999988.6,523484.5],[1786503021,5999988.4,523484.5],[1786503321,5999988.4,523484.5],[1786503621,5999988.4,523484.5],[1786503921,5999988.4,523484.5],[1786504221,5999988.2,523484.5],[1786504521,5999988,523484.5],[1786504821,5999987.9,523484.5],[1786505121,5999987.9,523484.5],[1786505421,5999987.9,523484.5],[1786505721,5999987.9,523484.5],[1786506021,5999987.9,523484.5],[1786506321,5999987.9,523484.5],[1786506621,5999987.9,523484.5],[1786506921,5999987.9,523484.5],[1786507221,5999987.9,523484.5],[1786507521,5999987.9,523484.5],[1786507822,5999987.9,523484.5],[1786508121,5999987.9,523484.5],[1786508421,5999987.9,523484.5],[1786508721,5999987.9,523484.5],[1786509021,5999987.9,523484.5],[1786509321,5999987.9,523484.5],[1786509621,5999987.9,523484.5],[1786509921,5999987.9,523484.5],[1786510221,5999987.9,523484.5],[1786510521,5999987.9,523484.5],[1786510821,5999987.9,523484.5],[1786511121,5999987.9,523484.5],[1786511421,5999987.9,523484.5],[1786511721,5999987.9,523484.5],[1786512021,5999987.9,523484.5],[1786512321,5999987.9,523484.5],[1786512621,5999987.9,523484.5],[1786512921,5999987.9,523484.5],[1786513221,5999987.9,523484.5],[1786513521,5999987.8,523484.5],[1786513821,5999987.8,523484.5],[1786514121,5999987.8,523484.5],[1786514421,5999987.8,523484.5],[1786514721,5999987.8,523484.5],[1786515021,5999987.8,523484.5],[1786515321,5999987.2,523484.5],[1786515621,5999987.2,523484.5],[1786515921,5999987.2,523484.5],[1786516222,5999987.2,523484.5],[1786516521,5999987.2,523484.5],[1786516821,5999987.2,523484.5],[1786517122,5999987.2,523484.5],[1786517422,5999987.2,523484.5],[1786517721,5999987.2,523484.5],[1786518021,5999987.2,523484.5],[1786518321,5999987.2,523484.5],[1786518621,5999987.2,523484.5],[1786518921,5999987.2,523484.5],[1786519221,5999987.2,523484.5],[1786519521,5999987.2,523484.5],[1786519821,5999987.2,523484.5],[1786520121,5999987.2,523484.5],[1786520421,5999987.2,523484.5],[1786520721,5999987.2,523484.5],[1786521021,5999987.2,523484.5],[1786521321,5999986.9,523484.5],[1786521621,5999986.9,523484.5],[1786521921,5999986.9,523484.5],[1786522221,5999986.9,523484.5],[1786522521,5999986.9,523484.5],[1786522821,5999986.9,523484.5],[1786523121,5999986.7,523484.5],[1786523421,5999986.7,523484.5],[1786523721,5999986.7,523484.5],[1786524021,5999986.7,523484.5],[1786524321,5999986.7,523484.5],[1786524621,5999986.7,523484.5],[1786524921,5999986.7,523484.5],[1786525221,5972076.1,523484.5],[1786525521,5972076.1,523484.5],[1786525821,5972076.1,523484.5],[1786526121,5972076.1,523484.5],[1786526422,5972076.1,523484.5],[1786526721,5972076.1,523484.5],[1786527021,5469684.7,523484.5],[1786527321,5469684.7,523484.5],[1786527621,5469684.7,523484.5],[1786527921,5469684.7,523484.5],[1786528221,5469684.7,523484.5],[1786528521,5469684.7,523484.5],[1786528821,5469684.7,523484.5],[1786529121,5469684.7,523484.5],[1786529421,5469684.7,523484.5],[1786529721,5469684.7,523484.5],[1786530021,5469684.7,523484.5],[1786530322,5469684.7,523484.5],[1786530621,5469684.7,523484.5],[1786530921,5469684.7,523484.5],[1786531221,5469684.7,523484.5],[1786531521,5469684.7,523484.5],[1786531821,5469684.7,523484.5],[1786532121,5469684.7,523484.5],[1786532421,5469684.7,523484.5],[1786532721,5469684.7,523484.5],[1786533021,5469684.5,523484.5],[1786533321,5469684.5,523484.5],[1786533621,5469684.5,523484.5],[1786533921,5469684.5,523484.5],[1786534221,5469684.5,523484.5],[1786534521,5469684.5,523484.5],[1786534821,5469684.5,523484.5],[1786535121,5469684.5,523484.5],[1786535421,5469684.5,523484.5],[1786535721,5469684.5,523484.5],[1786536021,5469684.5,523484.5],[1786536321,5469684.3,523484.5],[1786536622,5469684.3,523484.5],[1786536921,5469684.3,523484.5],[1786537221,5469684.3,523484.5],[1786537521,5469684.3,523484.5],[1786537821,5469684.3,523484.5],[1786538121,5469684.3,523484.5],[1786538421,5469684.3,523484.5],[1786538721,5469684.3,523484.5],[1786539021,5469684.3,523484.5],[1786539321,5469684.3,523484.5],[1786539621,5469684.2,523484.5],[1786539921,5469684,523484.5],[1786540221,5469684,523484.5],[1786540521,5469684,523484.5],[1786540821,5469684,523484.5],[1786541121,5469684,523484.5],[1786541421,5469684,523484.5],[1786541721,5469684,581312.7],[1786542021,5469684,581312.7],[1786542321,5469684,581312.7],[1786542621,5469684,581312.7],[1786542921,5469684,581312.7],[1786543221,5469684,581312.7],[1786543521,5469684,581312.7],[1786543821,5469684,581312.7],[1786544121,5469684,581312.7],[1786544421,5469684,581312.7],[1786544722,5469683.8,696969.1],[1786545022,5469683.8,696969.1],[1786545321,5469683.8,696969.1],[1786545622,5469683.8,696969.1],[1786545921,5469683.8,696969.1],[1786546221,5469683.8,696969.1],[1786546521,5469683.8,696969.1],[1786546821,5469683.8,696969.1],[1786547122,5469683.8,696969.1],[1786547421,5469683.8,696969.1],[1786547721,5469683.8,696969.1],[1786548021,5469683.8,696969.1],[1786548321,5469683.8,696969.1],[1786548622,5469683.7,696969.1],[1786548922,5469683.7,696969.1],[1786549221,5469683.7,696969.1],[1786549521,5469683.7,696969.1],[1786549821,5469683.7,696969.1],[1786550121,5469683.7,696969.1],[1786550421,5469683.7,696969.1],[1786550721,5469683.7,696969.1],[1786551021,5469683.7,696969.1],[1786551322,5469683.7,696969.1],[1786551621,5469683.7,696969.1],[1786551922,5469683.7,696969.1],[1786552221,5469683.7,696969.1],[1786552521,5469683.7,696969.1],[1786552821,5469683.7,696969.1],[1786553121,5469683.7,696969.1],[1786553421,5469683.7,696969.1],[1786553722,5469683.7,696969.1],[1786554021,5469683.5,696969.1],[1786554322,5469683.5,696969.1],[1786554621,5469683.5,696969.1],[1786554921,5469683.5,696969.1],[1786555221,5469683.5,696969.1],[1786555521,5469683.4,696969.1],[1786555821,5469683.4,696969.1],[1786556121,5469683.3,696969.1],[1786556421,5469683.3,696969.1],[1786556721,5469683.3,696969.1],[1786557022,5469683.3,696969.1],[1786557321,5469683.3,696969.1],[1786557601,5469683.3,696969.1],[1786557921,5469683.3,696969.1],[1786558222,5469683.3,696969.1],[1786558522,5469683.3,696969.1],[1786558821,5469683.3,696969.1],[1786559121,5469683.3,696969.1],[1786559421,5469683.3,696969.1],[1786559721,5469683.3,696969.1],[1786560021,5469683.3,696969.2],[1786560321,5469683.3,696969.2],[1786560622,5469683.3,696969.2],[1786560922,5469683.3,696969.2],[1786561221,5469683.3,696969.2],[1786561521,5469683.3,696969.2],[1786561821,5469683.3,696969.2],[1786562121,5469683.3,696969.2],[1786562421,5469683.3,696969.2],[1786562721,5469683.3,696969.2],[1786563021,5469683.3,696969.2],[1786563321,5469683.3,696969.2],[1786563621,5469683.3,696969.2],[1786563922,5469683.3,696969.2],[1786564221,5469683.3,696969.2],[1786564521,5469683.3,718663.4],[1786564821,5469683.3,718663.4],[1786565121,5469683.3,718663.4],[1786565421,5469683.3,718663.4],[1786565721,5469683.3,718663.4],[1786566021,5469683.3,718663.4],[1786566321,5469683.3,718663.4],[1786566621,5469683.3,740357.5],[1786566921,5469683.3,740357.5],[1786567222,5469683.1,740357.5],[1786567521,5469683.1,740357.5],[1786567821,5469683.1,740357.5],[1786568121,5469683.1,740357.5],[1786568421,5469683.1,744696.4],[1786568721,5469683.1,744696.4],[1786569021,5469683.1,762051.7],[1786569321,5469682.8,762051.7],[1786569621,5469682.8,762051.7],[1786569921,5469682.8,762051.7],[1786570221,5469682.8,762051.7],[1786570522,5469682.8,762051.7],[1786570821,5469682.8,762051.7],[1786571121,5469682.8,762051.7],[1786571421,5469682.8,762051.7],[1786571721,5469682.8,762051.7],[1786572021,5469682.8,762051.7],[1786572322,5469682.8,762051.7],[1786572621,5469682.8,762051.7],[1786572921,5469682.8,762051.7],[1786573221,5469682.8,762051.7],[1786573521,5469682.8,776514.5],[1786573821,5469682.8,776514.5],[1786574121,5469682.8,776514.5],[1786574421,5469682.8,776514.5],[1786574721,5469682.8,776514.5],[1786575021,5469682.8,776514.5],[1786575321,5469682.8,776514.5],[1786575622,5469682.8,776514.5],[1786575921,4979788.5,776514.5],[1786576221,4979788.5,816287.3],[1786576521,5238216.9,816287.3],[1786576821,5238216.9,816287.3],[1786577121,5238216.9,816287.3],[1786577421,5238216.9,816287.3],[1786577721,5238216.9,816287.3],[1786578021,5238216.9,816287.3],[1786578321,5238216.9,816287.3],[1786578621,5238216.9,816287.3],[1786578921,5238216.9,816287.3],[1786579221,5238216.9,816287.3],[1786579521,5238216.9,816287.3],[1786579821,5238216.9,816287.3],[1786580101,5399999.9,816287.3],[1786580421,5399999.9,816287.3],[1786580721,5399999.9,816287.3],[1786581022,5399999.9,816287.3],[1786581321,5399999.9,816287.3],[1786581621,5399999.9,816287.3],[1786581921,5399999.9,816287.3],[1786582221,5399999.9,816287.3],[1786582521,5399999.9,816287.3],[1786582821,5399999.9,816287.3],[1786583121,5399999.9,816287.3],[1786583421,5399999.9,816287.3],[1786583721,5399999.9,816287.3],[1786584022,5399999.9,816287.3],[1786584321,5448056.5,816287.3],[1786584622,5399999.8,816287.3],[1786584921,5399999.8,816287.3],[1786585221,5399999.8,816287.3],[1786585521,5399999.8,816287.3],[1786585822,5399999.8,816287.3],[1786586121,5399999.8,816287.3],[1786586421,5399999.8,816287.3],[1786586721,5399999.8,816287.3],[1786587021,5399999.8,816287.3],[1786587321,5399999.8,816287.3],[1786587621,5399999.5,816287.3],[1786587921,5399999.5,816287.3],[1786588221,5399999.4,816287.3],[1786588521,5399999.4,816287.3],[1786588821,5399999.4,816287.3],[1786589121,5399999.4,844189.8],[1786589421,5399999.4,844189.8],[1786589721,5399999.4,844189.8],[1786590021,5399999.4,844189.8],[1786590321,5399999.4,831130.4],[1786590621,5399999.4,831130.4],[1786590921,5399999.4,928753.7],[1786591201,5399999.4,928753.7],[1786591521,5399999.4,928753.7],[1786591821,5399999.4,928753.7],[1786592121,5399999.4,928753.7],[1786592421,5399999.4,928753.7],[1786592721,5399999.4,928753.7],[1786593021,5399999.4,928753.7],[1786593321,5399999.4,928753.7],[1786593621,5399999.4,928753.7],[1786593921,5399999.4,928753.7],[1786594221,5399999.4,928753.7],[1786594521,5399999.4,928753.7],[1786594821,5399999.4,928753.7],[1786595121,5399999.4,928753.7],[1786595421,5399999.4,928753.7],[1786595721,5399999.4,928753.7],[1786596021,5399999.4,928753.7],[1786596321,5399999.4,928753.7],[1786596621,5399999.4,928753.7],[1786596921,5399999.1,928753.7],[1786597221,5399999.1,928753.7],[1786597521,5399999.1,928753.7],[1786597821,5399999.1,928753.7],[1786598121,5399999.1,928753.7],[1786598421,5399999.1,928753.7],[1786598721,5399999.1,928753.7],[1786599021,5399999.1,928753.7],[1786599321,5399999.1,928753.7],[1786599621,5399999.1,928753.7],[1786599921,5399999.1,928753.7],[1786600221,5399999.1,928753.7],[1786600521,5399999.1,928753.7],[1786600821,5399999.1,928753.7],[1786601121,5399999.1,928753.7],[1786601421,5399999.1,928753.7],[1786601721,5399999.1,928753.7],[1786602021,5399999.1,928753.7],[1786602321,5399999.1,928753.7],[1786602621,5399999.1,928753.7],[1786602921,5399999.1,927897.2],[1786603221,5399998.9,927897.2],[1786603521,5399998.9,927897.2],[1786603821,5399998.9,927897.2],[1786604121,5399998.9,927897.2],[1786604421,5399998.9,927897.2],[1786604721,5399998.9,927897.2],[1786605021,5399998.9,927897.2],[1786605321,5399998.9,927897.2],[1786605621,5399998.9,927897.2],[1786605922,5399998.9,927897.2],[1786606221,5399998.9,927897.2],[1786606521,5399998.9,927897.2],[1786606821,5399998.9,927897.2],[1786607121,5399998.9,927897.2],[1786607421,5399998.9,927897.2],[1786607721,5399998.9,927897.2],[1786608021,5399998.9,927897.2],[1786608321,5399998.9,927897.2],[1786608621,5399998.9,927897.2],[1786608921,5399998.9,927897.2],[1786609221,5399998.9,927897.2],[1786609521,5399998.9,927897.2],[1786609821,5399998.9,927897.2],[1786610121,5399998.9,927897.2],[1786610421,5399998.9,927897.2],[1786610721,5399998.8,927897.2],[1786611021,5399998.8,927897.2],[1786611321,5399998.8,927897.2],[1786611621,5399998.8,927897.2],[1786611921,5399998.8,927897.2],[1786612221,5399998.8,927897.2],[1786612521,5399998.8,927897.2],[1786612821,5399998.8,927897.2],[1786613121,5399998.8,927897.2],[1786613421,5399998.8,927897.2],[1786613721,5399998.5,927897.2],[1786614021,5399998.5,927897.2],[1786614321,5399998.5,927897.2],[1786614621,5399998.5,927897.2],[1786614921,5399998.5,927897.2],[1786615221,5399998.5,927897.2],[1786615521,5399998.5,927897.2],[1786615821,5399998.5,927897.2],[1786616121,5399998.5,927897.2],[1786616421,5399998.5,927897.2],[1786616722,5399998.4,927897.2],[1786617021,5399998.4,927897.2],[1786617321,5399998.4,927897.2],[1786617621,5399998.4,927897.2],[1786617921,5399998.4,927897.2],[1786618221,5399998.4,927897.2],[1786618521,5399998.4,927897.2],[1786618821,5399998.4,927897.2],[1786619122,5399998.4,927897.2],[1786619421,5399998.4,927897.2],[1786619721,5399998.4,927897.2],[1786620021,5399998.4,927897.2],[1786620321,5399998.4,927897.2],[1786620621,5399998.4,927897.2],[1786620921,5399998.4,927897.2],[1786621221,5399998.4,927897.2],[1786621522,5399998.4,927897.2],[1786621821,5399998.4,927897.2],[1786622121,5399998.4,927897.2],[1786622421,5399998.4,927897.2],[1786622721,5399998.4,927897.2],[1786623021,5399998.4,927897.2],[1786623321,5399998.4,927897.2],[1786623621,5399998.4,1158825.3],[1786623921,5399998.4,1158825.3],[1786624222,5399998.4,1158825.3],[1786624522,5399998.4,1158825.3],[1786624821,5399998.4,1158825.3],[1786625122,5399998.4,1158825.3],[1786625421,5399998.4,1158825.3],[1786625721,5399998.4,1158825.3],[1786626021,5399998.4,1158825.3],[1786626321,5399998.4,1158825.3],[1786626621,5399998.4,1158825.3],[1786626921,5399998.4,1158825.3],[1786627221,5399998.4,1158825.3],[1786627522,5399998.4,1158825.3],[1786627821,5399998.2,1158825.3],[1786628121,5399998.2,1158825.3],[1786628421,5399998.2,1158825.3],[1786628721,5399998.2,1158825.3],[1786629021,5399998.2,1158825.3],[1786629322,5399998.3,1158825.3],[1786629621,5399998.3,1158825.3],[1786629921,5399998.3,1158825.3],[1786630223,5399998.3,1158825.3],[1786630521,5399998.3,1158825.3],[1786630821,5399998.3,1158825.3],[1786631121,5399998.3,1158825.3],[1786631421,5399998.3,1158825.3],[1786631721,5399998.3,799347.4],[1786632021,5399998.3,799347.4],[1786632321,5399998.3,799347.4],[1786632621,4855554.5,799347.4],[1786632901,4855554.5,799347.4],[1786633221,4855554.5,799347.4],[1786633521,4855554.5,799347.4],[1786633821,4855554.5,799347.4],[1786634121,4905235.3,799347.4],[1786634421,4961812.5,799347.4],[1786634721,4961812.5,799347.4],[1786635021,4961812.5,799347.4],[1786635321,4961812.5,799347.4],[1786635621,4961812.5,799347.4],[1786635921,4961812.5,799347.4],[1786636222,4961812.5,799347.4],[1786636522,4961812.5,799347.4],[1786636821,4961812.5,799347.4],[1786637121,4961812.5,799347.4],[1786637421,4961812.5,799347.4],[1786637722,4961812.5,799347.4],[1786638022,4961812.5,799347.4],[1786638321,5025933.3,799347.4],[1786638622,5099214.3,799347.4],[1786638921,5099214.3,799347.4],[1786639221,5099214.3,799347.4],[1786639521,5099214.3,799347.4],[1786639822,5099214.3,799347.4],[1786640121,5183769.2,799347.4],[1786640421,5025933.3,799347.4],[1786640722,5025933.3,799347.4],[1786641021,4961812.5,799347.4],[1786641321,4961812.5,799347.4],[1786641621,4961812.5,799347.4],[1786641921,4961812.5,799347.4],[1786642221,4961812.5,799347.4],[1786642522,4961812.5,799347.4],[1786642821,4961812.5,799347.4],[1786643121,5025933.3,799347.4],[1786643421,5099214.3,799347.4],[1786643721,5099214.3,799347.4],[1786644021,5099214.3,799347.4],[1786644321,5099214.3,799347.4],[1786644621,5118600,799347.4],[1786644921,5118600,799347.4],[1786645221,5198500,799347.4],[1786645521,5290692.3,799347.4],[1786645821,5290692.3,799347.4],[1786646121,5398384.5,799347.4],[1786646421,5398384.5,799347.4],[1786646722,5398384.5,799347.4],[1786647021,5398384.5,799347.4],[1786647321,5398384.5,799347.4],[1786647621,5399606.2,799347.4],[1786647921,5399606.2,799347.4],[1786648222,5399606.2,799347.4],[1786648522,5399628.6,799347.4],[1786648821,5399628.6,799347.4],[1786649122,5399628.6,799347.4],[1786649421,5399652.8,799347.4],[1786649721,5399652.8,799347.4],[1786650021,5399652.8,799347.4],[1786650321,5399000,799347.4],[1786650622,5399000,799347.4],[1786650921,5399000,799347.4],[1786651221,5398999.8,799347.4],[1786651521,5398999.7,799347.4],[1786651821,5398999.7,799347.4],[1786652121,5398999.7,799347.4],[1786652422,5398999.7,799347.4],[1786652721,5398999.7,799347.4],[1786653022,5398999.7,799347.4],[1786653322,5398999.7,799347.4],[1786653622,5398999.7,799347.4],[1786653921,5398999.7,799347.4],[1786654221,5398999.7,799347.4],[1786654521,5398999.7,799347.4],[1786654822,5398999.7,799347.4],[1786655121,5398999.7,799347.4],[1786655421,5398999.7,799347.4],[1786655721,5398999.7,799347.4],[1786656021,5398999.7,799347.4],[1786656321,5398999.7,799347.4],[1786656622,5398999.7,799347.4],[1786656921,5398999.7,799347.4],[1786657221,5398999.5,799347.4],[1786657521,5398999.4,799347.4],[1786657821,5398999.4,799347.4],[1786658121,5398999.4,799347.4],[1786658421,5398999.4,799347.4],[1786658721,5398999.4,799347.4],[1786659021,5398999.4,799347.4],[1786659321,5398999.4,799347.4],[1786659621,5398999.4,799347.4],[1786659921,5398999.2,799347.4],[1786660221,5398999.2,799347.4],[1786660521,5398999.2,799347.4],[1786660821,5398999.2,799347.4],[1786661121,5398999.2,799347.4],[1786661422,5398999.2,822903.9],[1786661721,5398999.2,822903.9],[1786662022,5398999.2,822903.9],[1786662321,5398999.2,822903.9],[1786662622,5398999.2,822903.9],[1786662921,5398999.2,822903.9],[1786663221,5398999.2,822903.9],[1786663521,5398999.2,822903.9],[1786663821,5398999,822903.9],[1786664121,5398999,822903.9],[1786664421,5398999,822903.9],[1786664721,5398999,822903.9],[1786665021,5398999,822903.9],[1786665321,5398999,822903.9],[1786665621,5398998.9,822903.9],[1786665921,5398998.9,822903.9],[1786666221,5398998.9,822903.9],[1786666521,5398998.9,822903.9],[1786666821,5398998.9,822903.9],[1786667121,5398998.9,822903.9],[1786667421,5398998.9,822903.9],[1786667721,5398998.9,822903.9],[1786668021,5398998.8,822903.9],[1786668321,5398998.8,822903.9],[1786668621,5398998.8,822903.9],[1786668921,5398998.8,822903.9],[1786669221,5398998.8,822903.9],[1786669521,5398998.8,822903.9],[1786669821,5398998.8,822903.9],[1786670121,5398998.8,822903.9],[1786670421,5398998.8,822903.9],[1786670721,5398998.8,822903.9],[1786671021,5398998.8,822903.9],[1786671321,5398998.2,822903.9],[1786671621,5398998.2,822903.9],[1786671921,5398998.2,822903.9],[1786672221,5398998.2,822903.9],[1786672521,5398998.2,822903.9],[1786672821,5398998.2,822903.9],[1786673121,5398998.2,822903.9],[1786673421,5398998.2,822903.9],[1786673721,5398998.1,822903.9],[1786674021,5398998.1,822903.9],[1786674322,5398998.1,822903.9],[1786674621,5398998.1,822903.9],[1786674921,5398998.1,822903.9],[1786675221,5398998.1,822903.9],[1786675521,5398998.1,822903.9],[1786675821,5398998.1,822903.9],[1786676121,5398997.9,822903.9],[1786676421,5398997.9,822903.9],[1786676721,5398997.9,822903.9],[1786677021,5398997.9,822903.9],[1786677321,5398997.9,822903.9],[1786677621,5398997.9,822903.9],[1786677921,5398997.9,822903.9],[1786678221,5398997.9,822903.9],[1786678521,5398997.9,822903.9],[1786678821,5398997.9,822903.9],[1786679121,5398997.9,822903.9],[1786679421,5398997.9,822903.9],[1786679721,5398997.9,822903.9],[1786680021,5398997.9,822903.9],[1786680322,5398997.9,822903.9],[1786680621,5398997.9,822903.9],[1786680921,5398997.9,822903.9],[1786681221,5398997.9,822903.9],[1786681522,5398997.9,822903.9],[1786681821,5398997.9,822903.9],[1786682122,5398997.9,822903.9],[1786682421,5398997.9,822903.9],[1786682722,5398997.9,822903.9],[1786683021,5398997.9,822903.9],[1786683321,5398997.9,822903.9],[1786683622,5398997.9,822903.9],[1786683921,5398997.9,822903.9],[1786684221,5398997.9,822903.9],[1786684521,5398997.9,822903.9],[1786684821,5398997.9,822903.9],[1786685122,5398997.9,822903.9],[1786685422,5398997.8,822903.9],[1786685721,5398997.8,822903.9],[1786686021,5398997.8,822903.9],[1786686321,5398997.8,822903.9],[1786686621,5398997.5,822903.9],[1786686921,5398997.5,822903.9],[1786687221,5398997.5,822903.9],[1786687521,5398997.5,822903.9],[1786687822,5398997.5,822903.9],[1786688122,5398997.5,822903.9],[1786688421,5398997.5,822903.9],[1786688721,5398997.5,822903.9],[1786689021,5398997.5,822903.9],[1786689322,5398997.5,822903.9],[1786689621,5398997.5,822903.9],[1786689921,5398997.5,822903.9],[1786690221,5398997.5,822903.9],[1786690521,5398997.5,822903.9],[1786690821,5398997.5,822903.9],[1786691121,5398997.5,822903.9],[1786691421,5398997.5,822903.9],[1786691721,5398997.5,822903.9],[1786692021,5398997.5,822903.9],[1786692321,5398997.5,822903.9],[1786692621,5398997.5,822903.9],[1786692921,5398997.5,822903.9],[1786693221,5398997.5,822903.9],[1786693521,5398997.5,822903.9],[1786693821,5398997.5,822903.9],[1786694122,5398997.5,822903.9],[1786694421,5398997.5,822903.9],[1786694721,5398997.5,822903.9],[1786695021,5398997.5,822903.9],[1786695321,5398997.5,822903.9],[1786695621,5398997.5,822903.9],[1786695921,5398997.5,822903.9],[1786696221,5398997.5,822903.9],[1786696521,5398997.5,822903.9],[1786696821,5398997.5,822903.9],[1786697121,5398997.5,822903.9],[1786697421,5398997.5,822903.9],[1786697721,5398997.5,822903.9],[1786698021,5398997.5,822903.9],[1786698321,5398997.5,822903.9],[1786698621,5398997.5,822903.9],[1786698921,5398997.5,822903.9],[1786699221,5398997.5,822903.9],[1786699521,5398997.4,822903.9],[1786699821,5398997.2,1370834],[1786700121,5398997.2,1370834],[1786700422,5398997.2,1370834],[1786700721,5398997.2,1370834],[1786701021,5398997.2,1370834],[1786701322,5398997.2,1370834],[1786701621,5398997.2,1370834],[1786701921,5398997.1,1370834],[1786702221,5398997.1,1370834],[1786702522,5398997.1,1370834],[1786702821,5398997.1,1370834],[1786703121,5398997.1,1370834],[1786703421,5398997.1,1370834],[1786703721,5398997.1,1370834],[1786704021,5398997.1,1370834],[1786704321,5398997.1,1370834],[1786704622,5398997.1,1370834],[1786704922,5398997.1,1370834],[1786705221,5398997.1,1370834],[1786705522,5398997.1,1370834],[1786705822,5398997.1,1370834],[1786706122,5398997.1,1370834],[1786706421,5398997.1,1370834],[1786706721,5398997.1,1370834],[1786707021,5398997.1,1370834],[1786707321,5398997.1,1370834],[1786707621,5398997.1,1370834],[1786707922,5398997.1,1370834],[1786708221,5398997.1,1370834],[1786708521,5398997.1,1370834],[1786708822,5398997.1,1370834],[1786709121,5398997.1,1370834],[1786709421,5398997.1,1370834],[1786709721,5398997.1,1370834],[1786710021,5398997.1,1370834],[1786710321,5398996.8,1370834],[1786710621,5398996.8,1370834],[1786710921,5398996.8,1370834],[1786711222,5398996.8,1370834],[1786711521,5398996.8,1370834],[1786711821,5398996.8,1370834],[1786712121,5398996.8,1370834],[1786712421,5398996.8,1370834],[1786712722,5398996.8,1370834],[1786713021,5398996.8,1370834],[1786713321,5398996.8,1370834],[1786713621,5398996.8,1370834],[1786713921,5398996.8,1370834],[1786714221,5398996.8,1370834],[1786714522,5398996.8,1370834.1],[1786714822,5398996.8,1370834.1],[1786715121,5398996.8,1370834.1],[1786715422,5398996.8,1370834.1],[1786715722,5398996.8,1370834.1],[1786716021,5398996.8,1370834.1],[1786716321,5398996.8,1370834.1],[1786716621,5398996.8,1370834.1],[1786716922,5398996.8,1370834.1],[1786717221,5398996.8,1370834.1],[1786717521,5398996.8,1370834.1],[1786717822,5398996.8,1370834.1],[1786718121,5398996.8,1370834.1],[1786718421,5398996.8,1370834.1],[1786718721,5398996.8,1370834.1],[1786719021,5398996.8,1370834.1],[1786719322,5398996.8,1370834.1],[1786719621,5398996.8,1370834.1],[1786719921,5398996.8,1370834.1],[1786720201,5398996.8,1370834.1],[1786720501,5398996.8,1370834.1],[1786720821,5398996.8,1370834.2],[1786721121,5398996.8,1370834.2],[1786721422,5398996.8,1370834.2],[1786721721,5398996.8,1370834.2],[1786722021,5398996.8,1370834.2],[1786722321,5398996.8,1370834.2],[1786722621,5398996.8,1370834.2],[1786722922,5398996.8,1370834.2],[1786723222,5398996.8,1370834.2],[1786723522,5398996.8,1370834.2],[1786723821,5398996.8,1370834.2],[1786724121,5398996.8,1370834.2],[1786724422,5398996.8,1370834.2],[1786724722,5398996.8,1370834.2],[1786725021,5398996.8,1370834.2],[1786725322,5398996.7,1370834.2],[1786725621,5398996.7,1370834.2],[1786725921,5398996.7,1370834.2],[1786726222,5398996.7,1370834.2],[1786726522,5398996.7,1370834.2],[1786726822,5398996.7,1370834.2],[1786727121,5398996.7,1370834.2],[1786727422,5398996.7,1370834.2],[1786727722,5398996.7,1370834.2],[1786728022,5398996.7,1370834.2],[1786728322,5398996.7,1370834.2],[1786728622,5398996.7,1370834.2],[1786728922,5398996.7,1370834.2],[1786729221,5398996.5,1370834.2],[1786729522,5398996.5,1370834.2],[1786729821,5398996.5,1370834.2],[1786730121,5398996.5,1370834.2],[1786730421,5398996.5,1370834.2],[1786730721,5398996.5,1370834.2],[1786731021,5398996.5,1370834.2],[1786731321,5398996.5,1370834.2],[1786731621,5398996.5,1370834.2],[1786731921,5398996.5,1370834.2],[1786732221,5398996.5,1370834.2],[1786732521,5398996.5,1370834.2],[1786732821,5398996.3,1370834.2],[1786733121,5398996.3,1370834.2],[1786733421,5398996.3,1370834.2],[1786733721,5398996.3,1370834.2],[1786734021,5398996.3,1370834.2],[1786734321,5398996.3,1370834.2],[1786734621,5398996.3,1370834.2],[1786734921,5398996.3,1370834.2],[1786735221,5398996.3,1370834.2],[1786735521,5398996.3,1370834.3],[1786735821,5398996.3,1370834.3],[1786736121,5398996.3,1370834.3],[1786736421,5398996.1,1370834.3],[1786736721,5398996.1,1370834.3],[1786737021,5398996,1370834.3],[1786737322,5398996,1370834.3],[1786737621,5398996,1370834.3],[1786737921,5398996,1370834.3],[1786738222,5398996,1370834.3],[1786738521,5398996,1370834.3],[1786738821,5398996,1370834.3],[1786739121,5398996,1370834.3],[1786739422,5398995.7,1370834.3],[1786739722,5398995.7,1370834.3],[1786740021,5398995.4,1370834.3],[1786740321,5398995.4,1370834.3],[1786740621,5398995.4,1370834.3],[1786740921,5398995.4,1370834.3],[1786741221,5398995.4,1370834.3],[1786741521,5398995.1,1370834.3],[1786741821,5398995.1,1370834.3],[1786742121,5398995.1,1370834.3],[1786742421,5398995.1,1370834.3],[1786742721,5398995.1,1370834.3],[1786743021,5398995.1,1370834.3],[1786743321,5398995.1,1370834.3],[1786743621,5398995.1,1370834.3],[1786743921,5398995.1,1370834.3],[1786744221,5398995.1,1370834.3],[1786744521,5398994.9,1370834.3],[1786744821,5398994.9,1370834.3],[1786745121,5398994.9,1370834.3],[1786745421,5398994.9,1370834.3],[1786745721,5398994.7,1370834.3],[1786746021,5398994.7,1370834.3],[1786746321,5398994.7,1370834.3],[1786746621,5398994.5,1370834.3],[1786746921,5398994.5,1370834.3],[1786747221,5398994.5,1370834.2],[1786747521,5398994.4,1370834.2],[1786747821,5398994.4,1370834.2],[1786748122,5398994.4,1370834.2],[1786748421,5398994.4,1370834.2],[1786748721,5398994.4,1370834.2],[1786749021,5398994.4,1370834.2],[1786749321,5398994.4,1370834.2],[1786749621,5398994.4,1370834.2],[1786749921,5398994.4,1370834.2],[1786750221,5398994.1,1370834.2],[1786750521,5398994.1,1370834.2],[1786750821,5398994.1,1370834.2],[1786751121,5398994.1,1370834.2],[1786751421,5398994.1,1370834.2],[1786751721,5398994.1,1370834.2],[1786752021,5398994.1,1370834.2],[1786752321,5398994.1,1370834.2],[1786752621,5398994.1,1370834.2],[1786752921,5398994.1,1370834.2],[1786753221,5398994.1,1370834.2],[1786753521,5398994.1,1370834.2],[1786753821,5398994.1,1370834.3],[1786754121,5398994.1,1370834.3],[1786754421,5398994.1,1370834.3],[1786754721,5398994.1,1370834.3],[1786755021,5398994.1,1370834.2],[1786755321,5398994.1,1370834.2],[1786755621,5398994.1,1370834.2],[1786755921,5398994.1,1370834.2],[1786756221,5398994.1,1370834.2],[1786756521,5398994.1,1370834.2],[1786756821,5398994.1,1370834.2],[1786757121,5398994.1,1370834.2],[1786757421,5398994.1,1370834.2],[1786757721,5398994.1,1370834.2],[1786758021,5398993.8,1370834.2],[1786758321,5398993.8,1370834.2],[1786758621,5398993.8,1370834.2],[1786758921,5398993.6,1370834.2],[1786759221,5398993.6,1370834.2],[1786759521,5398993.6,1370834.2],[1786759821,5398993.6,1370834.2],[1786760121,5398993.6,1370834.2],[1786760421,5398993.6,1370834.2],[1786760721,5398993.6,1370834.2],[1786761021,5398993.6,1370834.2],[1786761321,5398993.6,1370834.2],[1786761621,5398993.6,1370834.2],[1786761922,5398993.6,1370834.2],[1786762221,5398993.6,1370834.2],[1786762521,5398993.4,1370834.2],[1786762821,5398993.4,1370834.2],[1786763121,5398993.4,1370834.2],[1786763421,5398993.4,1370834.2],[1786763721,5398993.4,1370834.2],[1786764021,5398993.4,1370834.2],[1786764321,5398993.4,1370834.2],[1786764621,5398993.4,1370834.2],[1786764921,5398993.4,1370834.2],[1786765221,5398993.4,1370834.2],[1786765522,5398993.4,1370834.2],[1786765821,5398993.4,1370834.2],[1786766122,5398993.4,1370834.2],[1786766421,5398993.4,1370834.2],[1786766721,5398993.4,1370834.2],[1786767022,5398993.4,1370834.2],[1786767321,5398993.4,1370834.2],[1786767621,5180463.6,1370834.2],[1786767921,4400000,1370834.2],[1786768221,4400000,1370834.2],[1786768521,4400000,1370834.2],[1786768821,4400000,1370834.2],[1786769121,4400000,1370834.2],[1786769421,4400000,1370834.2],[1786769721,4400000,1370834.2],[1786770021,4400000,1370834.2],[1786770321,4400000,1370834.2],[1786770621,4400000,1370834.2],[1786770921,4400000,1370834.2],[1786771221,4400000,1370834.2],[1786771521,4400000,1370834.2],[1786771821,4400000,1370834.2],[1786772121,4400000,1370834.2],[1786772421,4400000,1370834.2],[1786772721,4400000,1370834.2],[1786773021,4400000,1370834.2],[1786773321,4400000,1370834.2],[1786773621,4400000,1370834.2],[1786773921,4400000,1370834.2],[1786774221,4400000,1370834.2],[1786774521,4400000,1370834.2],[1786774821,4400000,1370834.2],[1786775121,4400000,1370834.2],[1786775421,4400000,1370834.2],[1786775721,4400000,1370834.2],[1786776021,4400000,1370834.2],[1786776321,4400000,1370834.2],[1786776621,4400000,1370834.2],[1786776921,4400000,1370834.2],[1786777221,4400000,1370834.2],[1786777521,4400000,1370834.2],[1786777821,4400000,1370834.2],[1786778121,4400000,1370834.2],[1786778421,4400000,1370834.2],[1786778721,4400000,1370834.2],[1786779022,4400000,1370834.2],[1786779321,4400000,1370834.2],[1786779621,4400000,1370834.2],[1786779921,4400000,1370834.2],[1786780221,4400000,1370834.2],[1786780522,4400000,1370834.2],[1786780821,4400000,1370834.2],[1786781121,4400000,1370834.2],[1786781421,4400000,1370834.2],[1786781721,4400000,1370834.2],[1786782021,4400000,1370834.2],[1786782321,4400000,1370834.2],[1786782621,4400000,1370834.2],[1786782921,4400000,1370834.2],[1786783222,4400000,1370834.2],[1786783521,4400000,1370834.2],[1786783821,4400000,1370834.2],[1786784121,4400000,1370834.2],[1786784421,4400000,1370834.2],[1786784721,4400000,1370834.2],[1786785021,4400000,1370834.2],[1786785321,4400000,1370834.2],[1786785621,4400000,1370834.2],[1786785921,4400000,1370834.2],[1786786221,4400000,1370834.2],[1786786521,4400000,1370834.2],[1786786821,4400000,1370834.2],[1786787121,4400000,1370834.2],[1786787421,4400000,1370834.2],[1786787721,4400000,1370834.2],[1786788021,4400000,1370834.2],[1786788321,4400000,1370834.2],[1786788621,4400000,1370834.2],[1786788921,4400000,1370834.2],[1786789221,4400000,1370834.2],[1786789521,4399999.8,1370834.2],[1786789821,4399999.8,1370834.2],[1786790121,4399999.8,1370834.2],[1786790421,4399999.8,1370834.2],[1786790721,4399999.8,1370834.2],[1786791021,4399999.8,1370834.2],[1786791321,4399999.8,1370834.2],[1786791621,4399999.8,1370834.2],[1786791921,4399999.8,1370834.2],[1786792221,4399999.8,1370834.2],[1786792521,4399999.8,1370834.2],[1786792821,4399999.8,1370834.2],[1786793121,4399999.8,1370834.2],[1786793421,4399999.8,1370834.2],[1786793721,4399999.8,1370834.2],[1786794021,4399999.8,1370834.2],[1786794321,4399999.8,1370834.2],[1786794621,4399999.8,1370834.2],[1786794921,4399999.8,1370834.2],[1786795221,4399999.8,1370834.2],[1786795521,4399999.8,1370834.2],[1786795821,4399999.8,1370834.2],[1786796121,4399999.8,1370834.2],[1786796421,4399999.8,1370834.2],[1786796721,4399999.8,1370834.2],[1786797021,4399999.8,1370834.2],[1786797321,4399999.8,1370834.2],[1786797621,4399999.8,1370834.2],[1786797921,4399999.8,1370834.2],[1786798221,4399999.8,1370834.2],[1786798521,4399999.8,1370834.2],[1786798821,4399999.8,1370834.2],[1786799121,4399999.8,1370834.2],[1786799421,4399999.8,1370834.2],[1786799722,4399999.8,1370834.2],[1786800022,4399999.8,1370834.2],[1786800322,4399999.8,1370834.2],[1786800621,4399999.7,1370834.2],[1786800922,4399999.7,1370834.2],[1786801221,4399999.7,1370834.3],[1786801522,4399999.7,1370834.3],[1786801821,4399999.7,1370834.3],[1786802121,4399999.7,1370834.3],[1786802421,4399999.7,1370834.3],[1786802721,4399999.7,1370834.3],[1786803021,4399999.7,1370834.3],[1786803321,4399999.7,1370834.3],[1786803621,4399999.7,1370834.3],[1786803921,4399999.7,1370834.3],[1786804221,4399999.7,1370834.3],[1786804521,4218249.6,1370834.3],[1786804821,4287487.8,1370834.3],[1786805121,4287487.8,1370834.3],[1786805421,4287487.8,1370834.3],[1786805722,4097082.8,1370834.3],[1786806021,4097082.7,1370834.3],[1786806321,4097082.7,1370834.3],[1786806621,4097082.7,1370834.3],[1786806921,4097082.7,1370834.3],[1786807221,4097082.7,1370834.3],[1786807521,4097082.7,1370834.3],[1786807821,4097082.7,1370834.3],[1786808121,4097082.7,1370834.3],[1786808421,4097082.5,1370834.3],[1786808721,4097082.5,1370834.3],[1786809021,4097082.5,1370834.3],[1786809321,4097082.5,1370834.3],[1786809622,4097082.3,1370834.3],[1786809921,4097082.3,1370834.3],[1786810221,4097082.3,1370834.3],[1786810521,4097082.3,1370834.3],[1786810821,4097082.3,1370834.3],[1786811121,4097082.3,1370834.3],[1786811421,4097082.3,1370834.3],[1786811721,4097082.3,1370834.3],[1786812021,4097082.3,1370834.3],[1786812322,4097082.3,1370834.3],[1786812621,4097082.3,1370834.3],[1786812923,4097082.2,1370834.3],[1786813221,4097082.2,1370834.3],[1786813521,4097082.2,1370834.3],[1786813821,4097082.2,1370834.3],[1786814121,4097082.2,1370834.3],[1786814421,4097082.2,1370834.3],[1786814721,4097082.2,1370834.3],[1786815021,4097082.2,1370834.3],[1786815321,4097082.2,1370834.3],[1786815621,4097082.2,1370834.3],[1786815921,4097082.2,1370834.3],[1786816221,4097082.2,1370834.3],[1786816521,4097082.2,1370834.3],[1786816821,4097082.2,1370834.3],[1786817121,4097082.2,1370834.3],[1786817421,4097082.2,1370834.3],[1786817721,4097082.2,1370834.3],[1786818021,4097082.2,1370834.3],[1786818321,4097082.2,1370834.3],[1786818621,4097082.2,1370834.3],[1786818921,4097082.2,1370834.3],[1786819221,4097082.2,1370834.3],[1786819521,4097082.2,1370834.3],[1786819821,4097082.1,1370834.3],[1786820121,4097082,1370834.3],[1786820421,4097082,1370834.3],[1786820721,4097082,1370834.3],[1786821021,4097082,1370834.3],[1786821321,4097082,1370834.3],[1786821621,4097082,1370834.3],[1786821921,4097082,1370834.3],[1786822221,4097082,1370834.3],[1786822521,4097082,1370834.3],[1786822821,4097082,1370834.3],[1786823121,4097082,1370834.3],[1786823421,4097082,1370834.3],[1786823721,4097082,1370834.3],[1786824001,4097082,1370834.3],[1786824322,4097082,1370834.3],[1786824621,4097082,1370834.3],[1786824921,4097082,1370834.3],[1786825222,4097082,1370834.3],[1786825521,4097082,1370834.3],[1786825821,4097082,1370834.3],[1786826121,4097082,1370834.3],[1786826421,4097082,1370834.3],[1786826721,4097082,1370834.3],[1786827021,4097082,1370834.3],[1786827321,4097082,1370834.3],[1786827621,4097081.9,1370834.3],[1786827921,4097081.9,1370834.3],[1786828221,4097081.9,1370834.3],[1786828521,4097081.9,1370834.3],[1786828821,4097081.9,1370834.3],[1786829121,4097081.9,1370834.3],[1786829421,4097081.9,1370834.3],[1786829721,4097081.9,1370834.3],[1786830021,4097081.9,1370834.3],[1786830301,4097081.9,1370834.3],[1786830621,4097081.9,1370834.3],[1786830921,4097081.9,1370834.3],[1786831221,4097081.9,1370834.3],[1786831521,4097081.9,1370834.3],[1786831821,4097081.9,1370834.3],[1786832121,4097081.9,1370834.3],[1786832421,4097081.9,1370834.3],[1786832721,4097081.9,1370834.3],[1786833022,4097081.9,1370834.3],[1786833321,4097081.9,1370834.3],[1786833621,4097081.9,1370834.3],[1786833921,4097081.9,1370834.2],[1786834221,4097081.9,1370834.2],[1786834521,4097081.9,1370834.2],[1786834822,4097081.9,1370834.2],[1786835121,4097081.9,1370834.2],[1786835421,4097081.9,1370834.2],[1786835721,4097081.9,1370834.2],[1786836021,4097081.9,1370834.2],[1786836321,4097081.9,1370834.2],[1786836621,4097081.8,1370834.2],[1786836921,4097081.6,1370834.2],[1786837221,4097081.6,1370834.2],[1786837521,4097081.6,1370834.2],[1786837821,4097081.6,1370834.2],[1786838121,4097081.6,1370834.2],[1786838421,3982754.9,1370834.2],[1786838721,3982754.9,1370834.2],[1786839021,3888069.1,1370834.2],[1786839321,3888069.1,1370834.2],[1786839621,3888069.1,1370834.2],[1786839921,4021352.5,1370834.2],[1786840221,4026978.1,1370834.2],[1786840521,4026978.1,1370834.2],[1786840821,4026978.1,1370834.2],[1786841121,4026978.1,1370834.2],[1786841421,4026978.1,1370834.2],[1786841721,4026978.1,1370834.2],[1786842021,4026978.1,1370834.2],[1786842322,4026978.1,1370834.2],[1786842621,4026978.1,1370834.2],[1786842921,4026978.1,1370834.2],[1786843221,4026978.1,1370834.2],[1786843521,4026978.1,1370834.2],[1786843822,4026978.1,1370834.2],[1786844121,4026978.1,1370834.2],[1786844421,4032934.6,1370834.2],[1786844721,4032934.6,1370834.2],[1786845021,4032934.6,1370834.2],[1786845321,4032934.6,1370834.2],[1786845621,4039252.1,1370834.2],[1786845921,4039252.1,1370834.2],[1786846221,4039252.1,1370834.2],[1786846521,4039252.1,1370834.2],[1786846821,4039252.1,1370834.2],[1786847121,4039252.1,1370834.2],[1786847421,4039252.1,1370834.2],[1786847721,4039252.1,1370834.2],[1786848021,4032934.6,1370834.2],[1786848321,4087964.5,1370834.2],[1786848621,4087964.5,1370834.2],[1786848921,4087964.5,1370834.2],[1786849221,4087964.5,1370834.2],[1786849521,4097081.6,1370834.2],[1786849821,4097081.6,1370834.2],[1786850121,4097081.6,1370834.2],[1786850421,4097081.6,1370834.2],[1786850721,4097081.6,1370834.2],[1786851022,4097081.6,1370834.2],[1786851321,4097081.6,1370834.2],[1786851621,4097081.6,1370834.2],[1786851921,4097081.5,1370834.2],[1786852221,4097081.5,1370834.2],[1786852521,4097081.5,1370834.2],[1786852821,4097081.5,1370834.2],[1786853121,4097081.5,1370834.2],[1786853421,4097081.5,1370834.2],[1786853721,4097081.5,1370834.2],[1786854021,4097081.5,1370834.2],[1786854321,4097081.5,1370834.2],[1786854621,4097081.5,1370834.2],[1786854921,4097081.5,1370834.2],[1786855221,4097081.5,1370834.2],[1786855521,4097081.3,1370834.2],[1786855821,4097081.3,1370834.2],[1786856121,4097081.3,1370834.2],[1786856421,4097081.3,1370834.2],[1786856721,4097081.3,1370834.2],[1786857021,4097081.3,1370834.2],[1786857321,4097081.3,1370834.2],[1786857621,4097081.3,1370834.2],[1786857922,4097081.3,1370834.2],[1786858221,4097081.3,1370834.2],[1786858522,4097081.3,1370834.2],[1786858822,4097081.3,1370834.2],[1786859122,4097081.3,1370834.2],[1786859421,4097081.3,1370834.2],[1786859721,4097081.3,1370834.2],[1786860021,4097081.3,1370834.2],[1786860321,4097081.3,1370834.2],[1786860621,4097081.3,1370834.2],[1786860921,4097081.3,1370834.2],[1786861221,4097081.3,1370834.2],[1786861521,4097081.3,1370834.2],[1786861821,4097081.3,1370834.2],[1786862121,4097081.3,1370834.2],[1786862421,4097081.3,1370834.2],[1786862721,4097081.3,1370834.2],[1786863021,4097081.3,1370834.2],[1786863321,4097081.2,1370834.2],[1786863621,4097081.2,1370834.2],[1786863921,4097081.2,1370834.2],[1786864222,4097081.2,1370834.2],[1786864521,4097081.2,1370834.2],[1786864821,4097081.2,1370834.2],[1786865121,4097081.2,1370834.3],[1786865421,4097081.2,1370834.3],[1786865721,4097081.2,1370834.3],[1786866021,4097081.2,1370834.3],[1786866321,4097081.2,1370834.3],[1786866621,4097081.2,1370834.3],[1786866921,4097081.2,1370834.3],[1786867222,4097081.2,1370834.3],[1786867521,4097081.2,1370834.3],[1786867821,4097081.2,1370834.3],[1786868121,4097081.2,1370834.3],[1786868421,4097081.2,1370834.3],[1786868721,4097081.2,1370834.3],[1786869021,4097081.2,1370834.3],[1786869321,4097081.2,1370834.3],[1786869621,4097081.2,1370834.3],[1786869921,4097081.2,1370834.3],[1786870221,4097081.2,1370834.3],[1786870521,4097081.2,1370834.3],[1786870821,4097081.2,1370834.3],[1786871121,4097081.2,1370834.3],[1786871421,4097081.2,1370834.3],[1786871721,4097081.2,1370834.3],[1786872021,4097081.2,1370834.3],[1786872321,4097081.2,1370834.3],[1786872621,4097081.2,1370834.3],[1786872921,4097081.2,1370834.3],[1786873221,4097081.2,1370834.3],[1786873521,4097081.2,1370834.3],[1786873821,4097081.2,1370834.3],[1786874121,4097081.2,1370834.3],[1786874421,4097081.2,1370834.3],[1786874721,4097081.2,1370834.3],[1786875021,4097081.2,1370834.3],[1786875321,4097081.2,1370834.3],[1786875621,4097081.2,1370834.3],[1786875921,4097081.2,1370834.3],[1786876221,4097081.2,1370834.3],[1786876521,4097081.2,1370834.3],[1786876821,4097081.2,1370834.3],[1786877121,4097081.2,1370834.3],[1786877422,4097081.2,1370834.3],[1786877721,4097081.2,1370834.3],[1786878021,4097081.2,1370834.3],[1786878321,4097081.2,1370834.3],[1786878621,4097081.2,1370834.3],[1786878921,4097081.2,1370834.3],[1786879221,4097081.2,1370834.3],[1786879521,4097081.2,1370834.3],[1786879821,4097081.2,1370834.3],[1786880121,4097081.2,1370834.3],[1786880421,4097081.1,1370834.3],[1786880721,4097081.1,1370834.3],[1786881021,4097081.1,1370834.3],[1786881321,4097081.1,1370834.3],[1786881621,4097081.1,1370834.3],[1786881921,4097081.1,1370834.3],[1786882221,4097081.1,1370834.3],[1786882522,4097081.1,1370834.3],[1786882821,4097081.1,1370834.3],[1786883121,4097081.1,1370834.3],[1786883421,4097081.1,1370834.3],[1786883721,4097081.1,1370834.3],[1786884021,4097081.1,1370834.3],[1786884321,4097081.1,1370834.3],[1786884621,4097080.9,1370834.3],[1786884921,4097080.9,1370834.3],[1786885221,4097080.9,1370834.3],[1786885521,4097080.9,1370834.3],[1786885821,4097080.9,1370834.3],[1786886121,4097080.9,1370834.3],[1786886421,4097080.9,1370834.3],[1786886721,4097080.8,1370834.3],[1786887021,4097080.8,1370834.3],[1786887321,4097080.8,1370834.3],[1786887621,4097080.8,1370834.3],[1786887921,4097080.8,1370834.3],[1786888221,4097080.8,1370834.4],[1786888521,4097080.8,1370834.4],[1786888821,4097080.8,1370834.4],[1786889121,4097080.8,1370834.4],[1786889421,4097080.8,1370834.4],[1786889722,4097080.8,1370834.4],[1786890001,4097080.8,1370834.4],[1786890322,4097080.7,1370834.4],[1786890621,4097080.7,1370834.4],[1786890921,4097080.7,1370834.4],[1786891221,4097080.7,1370834.4],[1786891521,4097080.7,1370834.4],[1786891822,4097080.7,1370834.4],[1786892121,4097080.7,1370834.4],[1786892421,4097080.7,1370834.5],[1786892721,4097080.7,1370834.5],[1786893022,4097080.7,1370834.5],[1786893322,4097080.7,1370834.5],[1786893622,4097080.7,1370834.5],[1786893921,4097080.7,1370834.5],[1786894221,4097080.7,1370834.5],[1786894521,4097080.7,1370834.5],[1786894821,4097080.7,1370834.5],[1786895121,4097080.7,1370834.5],[1786895421,4097080.5,1370834.5],[1786895721,4097080.5,1370834.5],[1786896022,4097080.5,1370834.5],[1786896321,4097080.5,1370834.5],[1786896621,4097080.5,1370834.5],[1786896921,4097080.5,1370834.5],[1786897221,4097080.5,1370834.5],[1786897521,4097080.3,1370834.5],[1786897821,4097080.3,1370834.5],[1786898121,4097080.3,1370834.5],[1786898421,4097080.3,1370834.5],[1786898721,4097080.3,1370834.5],[1786899021,4097080.3,1370834.5],[1786899321,4097080.3,1370834.5],[1786899621,4097080.3,1370834.5],[1786899922,4097080.3,1370834.5],[1786900221,4097080.3,1370834.5],[1786900521,4097080.3,1370834.5],[1786900821,4097080.1,1370834.5],[1786901121,4097080.1,1370834.5],[1786901421,4097080.1,1370834.5],[1786901721,4097080.1,1370834.5],[1786902021,4097079.9,1370834.5],[1786902321,4097079.9,1370834.5],[1786902621,4097079.7,1370834.5],[1786902921,4097079.6,1370834.5],[1786903221,4097079.6,1370834.5],[1786903521,4097079.6,1370834.5],[1786903821,4097079.6,1370834.5],[1786904121,4097079.6,1370834.5],[1786904421,4097079.6,1370834.5],[1786904721,4097079.6,1370834.5],[1786905021,4097079.6,1370834.5],[1786905321,4097079.8,1370834.5],[1786905621,4097079.8,1370834.5],[1786905921,4097079.8,1370834.5],[1786906221,4097079.8,1370834.5],[1786906521,4097079.8,1370834.5],[1786906821,4097079.8,1370834.5],[1786907121,4097079.8,1370834.5],[1786907421,4097079.8,1370834.5],[1786907721,4097079.8,1370834.5],[1786908021,4097079.8,1370834.5],[1786908321,4097079.6,1370834.5],[1786908621,4097079.6,1370834.5],[1786908921,4097079.6,1370834.5],[1786909221,4097079.6,1370834.5],[1786909521,4097079.6,1370834.5],[1786909822,4097079.6,1370834.5],[1786910121,4097079.6,1370834.5],[1786910421,4097079.6,1370834.5],[1786910721,4097079.6,1370834.5],[1786911021,4097079.6,1370834.5],[1786911321,4097079.6,1370834.5],[1786911622,4097079.6,1370834.5],[1786911922,4097079.6,1370834.5],[1786912221,4097079.6,1370834.5],[1786912521,4097079.6,1370834.5],[1786912821,4097079.6,1370834.5],[1786913121,4097079.6,1370834.5],[1786913421,4097079.6,1370834.5],[1786913721,4097079.6,1370834.5],[1786914021,4097079.6,1370834.5],[1786914321,4081978.3,1370834.5],[1786914621,4081978.3,1370834.5],[1786914921,4081978.3,1370834.5],[1786915221,4058247.8,1370834.5],[1786915521,4038831.8,1370834.5],[1786915821,4038831.8,1370834.5],[1786916122,4038831.8,1370834.5],[1786916421,4038831.8,1370834.5],[1786916721,4038831.8,1370834.6],[1786917021,4038831.8,1370834.6],[1786917321,4038831.8,1370834.6],[1786917621,4038831.8,1370834.6],[1786917921,4038831.8,1370834.6],[1786918221,4039714.4,1370834.6],[1786918521,4039714.4,1370834.6],[1786918821,4040638,1370834.5],[1786919121,4040638,1370834.5],[1786919421,4040638,1370834.5],[1786919721,4041605.5,1370834.5],[1786920021,4041605.5,1370834.5],[1786920321,4041605.5,1370834.5],[1786920621,4041605.5,1370834.5],[1786920922,4041605.5,1370834.5],[1786921221,4041605.5,1370834.5],[1786921521,4041605.5,1370834.5],[1786921821,4041605.5,1370834.5],[1786922121,4039714.4,1370834.5],[1786922422,4039714.4,1370834.5],[1786922721,4040638,1370834.5],[1786923021,4040638,1370834.5],[1786923321,4040638,1370834.5],[1786923621,4040638,1370834.5],[1786923921,4041605.5,1370834.5],[1786924222,4041605.5,1370834.5],[1786924521,3999999.8,1370834.5],[1786924821,3999999.8,1370834.5],[1786925121,3999999.8,1370834.5],[1786925421,3999999.8,1370834.5],[1786925721,3999999.8,1370834.5],[1786926021,3999999.8,1370834.5],[1786926321,3999999.8,1370834.5],[1786926621,3999999.8,1370834.5],[1786926921,3999999.8,1370834.5],[1786927221,3999999.8,1370834.5],[1786927521,3999999.8,1370834.5],[1786927821,3999999.8,1370834.5],[1786928121,3999999.8,1370834.5],[1786928421,3999999.8,1370834.5],[1786928721,3999999.8,1370834.5],[1786929021,3999999.8,1370834.5],[1786929321,3999999.8,1370834.5],[1786929621,3999999.8,1370834.5],[1786929921,3999999.8,1370834.5],[1786930221,3999999.8,1370834.5],[1786930521,3999999.8,1370834.5],[1786930821,3999999.8,1370834.5],[1786931122,3999999.8,1370834.5],[1786931421,3999999.8,1370834.5],[1786931721,3999999.8,1370834.5],[1786932021,3999999.8,1370834.5],[1786932321,3999999.8,1370834.5],[1786932621,3999999.8,1370834.5],[1786932921,3999999.8,1370834.5],[1786933221,3999999.8,1370834.5],[1786933521,3999999.8,1370834.5],[1786933821,3999999.8,1370834.5],[1786934121,3999999.8,1370834.5],[1786934421,3999999.8,1370834.5],[1786934722,3999999.8,1370834.5],[1786935021,3999999.8,1370834.5],[1786935322,3999999.8,1370834.5],[1786935622,3999999.8,1370834.5],[1786935921,3999999.8,1370834.5],[1786936221,3999999.8,1370834.5],[1786936521,3999999.8,1370834.5],[1786936821,3999999.8,1370834.5],[1786937121,3999999.8,1370834.5],[1786937421,3999999.8,1370834.5],[1786937721,3999999.7,1370834.5],[1786938021,3999999.7,1370834.5],[1786938322,3999999.7,1370834.5],[1786938621,3999999.7,1370834.5],[1786938921,3999999.7,1370834.5],[1786939221,3999999.7,1370834.5],[1786939521,3999999.7,1370834.5],[1786939821,3999999.7,1370834.5],[1786940121,3999999.7,1370834.5],[1786940421,3999999.7,1370834.5],[1786940721,3999999.7,1370834.5],[1786941021,3999999.7,1370834.5],[1786941322,3999999.7,1370834.5],[1786941621,3999999.7,1370834.5],[1786941921,3999999.7,1370834.5],[1786942221,3999999.7,1370834.5],[1786942521,3999999.7,1370834.5],[1786942821,3999999.7,1370834.5],[1786943121,3999999.7,1370834.5],[1786943421,3999999.7,1370834.5],[1786943721,3999999.7,1370834.5],[1786944022,3999999.7,1370834.5],[1786944321,3999999.7,1370834.5],[1786944621,3999999.7,1370834.5],[1786944921,3999999.7,1370834.5],[1786945221,3999999.7,1370834.5],[1786945521,3999999.7,1370834.5],[1786945821,3999999.7,1370834.5],[1786946121,3999999.7,1370834.5],[1786946421,3999999.7,1370834.5],[1786946721,3999999.7,1370834.5],[1786947021,3999999.7,1370834.5],[1786947321,3999999.7,1370834.5],[1786947621,3999999.7,1370834.5],[1786947921,3999999.7,1370834.5],[1786948221,3999999.7,1370834.5],[1786948521,3999999.7,1370834.5],[1786948821,3999999.7,1370834.5],[1786949121,3999999.7,1370834.5],[1786949421,3999999.7,1370834.5],[1786949721,3999999.7,1370834.5],[1786950021,3999999.7,1370834.5],[1786950321,3999999.7,1370834.5],[1786950621,3999999.7,1370834.5],[1786950921,3999999.7,1370834.5],[1786951221,3999999.7,1370834.5],[1786951521,3999999.7,1370834.5],[1786951821,3999999.7,1370834.5],[1786952121,3999999.7,1370834.5],[1786952421,3999999.7,1370834.5],[1786952721,3999999.7,1370834.5],[1786953022,3999999.7,1370834.5],[1786953321,3999999.7,1370834.5],[1786953621,3999999.7,1370834.5],[1786953921,3999999.7,1370834.5],[1786954221,3999999.7,1370834.5],[1786954521,3999999.7,1370834.5],[1786954822,3999999.7,1370834.5],[1786955121,3999999.7,1370834.5],[1786955421,3999999.7,1370834.5],[1786955721,3999999.7,1370834.5],[1786956021,3999999.7,1370834.5],[1786956321,3999999.7,1370834.5],[1786956621,3999999.7,1370834.5],[1786956921,3999999.7,1370834.5],[1786957221,3999999.7,1370834.5],[1786957521,3999999.7,1370834.5],[1786957821,3999999.7,1370834.5],[1786958121,3999999.7,1370834.5],[1786958421,3999999.7,1370834.5],[1786958721,3999999.7,1370834.5],[1786959021,3999999.7,1370834.5],[1786959322,3999999.7,1370834.5],[1786959621,3999999.7,1370834.5],[1786959921,3999999.7,1370834.5],[1786960221,3999999.7,1370834.5],[1786960521,3999999.7,1370834.5],[1786960821,3999999.7,1370834.5],[1786961121,3999999.7,1370834.5],[1786961421,3999999.7,1370834.5],[1786961721,3999999.7,1370834.5],[1786962021,3999999.7,1370834.5],[1786962321,3999999.7,1370834.5],[1786962621,3999999.7,1370834.5],[1786962921,3999999.7,1370834.5],[1786963221,3999999.7,1370834.5],[1786963521,3999999.6,1370834.5],[1786963821,3999999.6,1370834.5],[1786964121,3999999.6,1370834.5],[1786964421,3999999.6,1370834.5],[1786964721,3999999.6,1370834.5],[1786965022,3999999.6,1370834.5],[1786965321,3999999.6,1370834.5],[1786965622,3999999.7,1370834.5],[1786965921,3999999.7,1370834.5],[1786966221,3999999.7,1370834.5],[1786966521,3999999.7,1370834.5],[1786966821,3999999.7,1370834.5],[1786967121,3999999.7,1370834.5],[1786967421,3999999.7,1370834.5],[1786967721,3999999.7,1370834.5],[1786968021,3999999.7,1370834.5],[1786968321,3999999.7,1370834.5],[1786968621,3999999.7,1370834.5],[1786968921,3999999.7,1370834.5],[1786969221,3999999.6,1370834.5],[1786969521,3999999.6,1370834.5],[1786969821,3999999.6,1370834.5],[1786970121,3999999.6,1370834.5],[1786970421,3999999.6,1370834.5],[1786970721,3999999.6,1370834.5],[1786971021,3999999.6,1370834.5],[1786971321,3999999.6,1370834.5],[1786971621,3999999.6,1370834.5],[1786971921,3999999.6,1370834.5],[1786972221,3999999,1370834.5],[1786972521,3999999,1370834.5],[1786972821,3999999,1370834.5],[1786973121,3999999,1370834.5],[1786973421,3999999,1370834.5],[1786973721,3999999,1370834.5],[1786974021,3999999,1370834.5],[1786974321,3999999,1370834.5],[1786974621,3999999,1370834.5],[1786974921,3999998.9,1370834.5],[1786975221,3999998.9,1370834.5],[1786975521,3999998.9,1370834.5],[1786975821,3737082.5,1370834.5],[1786976121,3737082.5,1370834.5],[1786976422,3737082.5,1370834.5],[1786976722,3737082.5,1370834.5],[1786977021,3737082.5,1370834.5],[1786977322,3737082.5,1370834.5],[1786977621,3737082.5,1370834.5],[1786977922,3737082.5,1370834.5],[1786978222,3737082.5,1370834.5],[1786978521,3737082.5,1370834.5],[1786978821,3737082.5,1370834.5],[1786979121,3737082.5,1370834.5],[1786979421,3737082.5,1370834.5],[1786979721,3737082.5,1370834.5],[1786980021,3737082.5,1370834.5],[1786980321,3737082.5,1370834.5],[1786980621,3737082.5,1370834.5],[1786980921,3737082.5,1370834.5],[1786981221,3737082.5,1370834.5],[1786981521,3737082.5,1370834.5],[1786981821,3737082.5,1370834.5],[1786982121,3737082.5,1370834.5],[1786982421,3737082.5,1370834.5],[1786982721,3737082.5,1370834.5],[1786983021,3737082.5,1370834.5],[1786983321,3737082.5,1370834.5],[1786983621,3737082.5,1370834.5],[1786983921,3737082.5,1370834.5],[1786984221,3737082.5,1370834.5],[1786984521,3737082.5,1370834.5],[1786984821,3737082.5,1370834.5],[1786985122,3737082.5,1370834.5],[1786985421,3737082.5,1370834.5],[1786985721,3737082.5,1370834.5],[1786986021,3737082.5,1370834.5],[1786986322,3737082.5,1370834.5],[1786986621,3737082.5,1370834.5],[1786986921,3737082.5,1370834.5],[1786987221,3737082.5,1370834.5],[1786987521,3737082.4,1370834.5],[1786987821,3737082.4,1370834.5],[1786988121,3737082.4,1370834.5],[1786988421,3737082.4,1370834.5],[1786988721,3737082.4,1370834.5],[1786989021,3737082.4,1370834.5],[1786989301,3737082.4,1370834.5],[1786989622,3737082.4,1370834.5],[1786989921,3737082.4,1370834.5],[1786990222,3737082.4,1370834.5],[1786990521,3737082.4,1370834.5],[1786990822,3737082.4,1370834.5],[1786991121,3737082.4,1370834.5],[1786991421,3737082.4,1370834.5],[1786991721,3737082.4,1370834.5],[1786992021,3737082.4,1370834.5],[1786992321,3737082.4,1370834.5],[1786992621,3737082.4,1370834.5],[1786992922,3737082.4,1370834.5],[1786993222,3737082.4,1370834.5],[1786993521,3737082.4,1370834.5],[1786993822,3737082.3,1370834.5],[1786994121,3737082.3,1370834.5],[1786994421,3737082.3,1370834.5],[1786994721,3737082.3,1370834.5],[1786995021,3737082.3,1370834.5],[1786995321,3737082.2,1370834.5],[1786995621,3737082.2,1370834.5],[1786995921,3737082.2,1370834.5],[1786996221,3737082.2,1370834.5],[1786996521,3737082.2,1370834.5],[1786996821,3737082.2,1370834.5],[1786997121,3737082.2,1370834.5],[1786997421,3737082.2,1370834.5],[1786997721,3737082.2,1370834.5],[1786998021,3737082.1,1370834.5],[1786998321,3737082.1,1370834.5],[1786998621,3737082.1,1370834.5],[1786998921,3737082.1,1370834.5],[1786999221,3737082.1,1370834.5],[1786999521,3737082.1,1370834.5],[1786999822,3737082.1,1370834.5],[1787000122,3737082,1370834.5],[1787000421,3737082,1370834.5],[1787000721,3737082,1370834.5],[1787001021,3737082,1370834.5],[1787001321,3737082,1370834.5],[1787001621,3737082,1370834.5],[1787001921,3737082,1370834.5],[1787002221,3737082,1370834.5],[1787002521,3737081.9,1370834.5],[1787002821,3737081.9,1370834.5],[1787003121,3737081.9,1370834.5],[1787003421,3737081.9,1370834.5],[1787003721,3737081.9,1370834.5],[1787004021,3737081.9,1370834.5],[1787004321,3737081.9,1370834.5],[1787004621,3737081.9,1370834.5],[1787004922,3737081.9,1370834.5],[1787005221,3737081.9,1370834.5],[1787005521,3737081.9,1370834.5],[1787005821,3737081.9,1370834.5],[1787006121,3737081.9,1370834.5],[1787006421,3737081.9,1370834.5],[1787006721,3737081.9,1370834.5],[1787007021,3737081.9,1370834.5],[1787007321,3737081.9,1370834.5],[1787007621,3737081.9,1370834.5],[1787007921,3737081.9,1370834.5],[1787008221,3737081.9,1370834.5],[1787008521,3737081.9,1370834.5],[1787008821,3737081.9,1370834.5],[1787009121,3737081.9,1370834.5],[1787009422,3737081.9,1370834.5],[1787009721,3737081.9,1370834.5],[1787010021,3737081.9,1370834.5],[1787010321,3737081.9,1370834.5],[1787010621,3737081.9,1370834.5],[1787010921,3737081.9,1370834.5],[1787011221,3737081.8,1370834.5],[1787011521,3737081.8,1370834.5],[1787011821,3737081.8,1370834.5],[1787012121,3737081.8,1370834.5],[1787012421,3737081.8,1370834.5],[1787012721,3737081.8,1370834.5],[1787013021,3737081.8,1370834.5],[1787013322,3737081.8,1370834.5],[1787013621,3737081.8,1370834.5],[1787013921,3737081.8,1370834.5],[1787014221,3737081.8,1370834.5],[1787014522,3737081.8,1370834.5],[1787014821,3737081.8,1370834.5],[1787015121,3737081.8,1370834.5],[1787015421,3737081.8,1370834.5],[1787015721,3737081.8,1370834.5],[1787016021,3737081.8,1370834.5],[1787016321,3737081.8,1370834.5],[1787016621,3737081.8,1370834.5],[1787016921,3737081.8,1370834.5],[1787017221,3737081.8,1370834.5],[1787017521,3737081.6,1370834.5],[1787017821,3737081.6,1370834.5],[1787018121,3737081.6,1370834.5],[1787018421,3737081.6,1370834.5],[1787018721,3737081.6,1370834.5],[1787019021,3737081.6,1370834.5],[1787019321,3737081.6,1370834.5],[1787019621,3737081.6,1370834.5],[1787019921,3737081.6,1370834.5],[1787020221,3737081.6,1370834.5],[1787020521,3737081.6,1370834.5],[1787020821,3737081.5,1370834.5],[1787021121,3737081.5,1370834.5],[1787021421,3737081.5,1370834.5],[1787021721,3737081.5,1370834.5],[1787022021,3737081.5,1370834.5],[1787022321,3737081.5,1370834.5],[1787022621,3737081.4,1370834.5],[1787022921,3737081.4,1370834.5],[1787023221,3737081.4,1370834.5],[1787023521,3737081.4,1370834.5],[1787023821,3737081.4,1370834.5],[1787024121,3737081.4,1370834.5],[1787024422,3737081.4,1370834.5],[1787024721,3737081.4,1370834.5],[1787025021,3737081.4,1370834.5],[1787025322,3737081.4,1370834.5],[1787025621,3737081.4,1370834.5],[1787025921,3737081.4,1370834.5],[1787026221,3737081.4,1370834.5],[1787026521,3737081.4,1370834.5],[1787026821,3737081.4,1370834.5],[1787027121,3737081.4,1370834.5],[1787027421,3737081.4,1370834.5],[1787027722,3737081.4,1370834.5],[1787028021,3737081.4,1370834.5],[1787028321,3737081.4,1370834.5],[1787028621,3737081.4,1370834.5],[1787028921,3737081.4,1370834.5],[1787029221,3737081.4,1370834.5],[1787029521,3737081.4,1370834.5],[1787029821,3737081.4,1370834.5],[1787030121,3737081.4,1370834.5],[1787030421,3737081.4,1370834.5],[1787030721,3737081.4,1370834.5],[1787031021,3737081.4,1370834.5],[1787031321,3737081.4,1370834.5],[1787031621,3737081.4,1370834.5],[1787031921,3737081.4,1370834.5],[1787032222,3737081.4,1370834.5],[1787032521,3737081.4,1370834.5],[1787032821,3737081.4,1370834.5],[1787033121,3737081.4,1370834.5],[1787033421,3737081.4,1370834.5],[1787033721,3737081.4,1370834.5],[1787034021,3737081.4,1370834.5],[1787034322,3737081.4,1370834.5],[1787034621,3737081.4,1370834.5],[1787034922,3737081.4,1370834.5],[1787035221,3737081.4,1370834.5],[1787035521,3737081.4,1370834.5],[1787035821,3737081.4,1370834.5],[1787036121,3737081.4,1370834.5],[1787036421,3737081.4,1370834.5],[1787036721,3737081.4,1370834.5],[1787037021,3737081.4,1370834.5],[1787037321,3737081.4,1370834.5],[1787037621,3737081.4,1370834.5],[1787037921,3737081.4,1370834.5],[1787038221,3737081.4,1370834.5],[1787038521,3737081.4,1370834.5],[1787038821,3737081.4,1370834.5],[1787039121,3737081.4,1370834.5],[1787039421,3737081.4,1370834.5],[1787039721,3737081.4,1370834.5],[1787040021,3737081.4,1370834.5],[1787040321,3737081.4,1370834.5],[1787040621,3737081.4,1370834.5],[1787040921,3737081.4,1370834.5],[1787041221,3737081.4,1370834.5],[1787041521,3737081.4,1370834.5],[1787041821,3737081.4,1370834.5],[1787042121,3737081.4,1370834.5],[1787042421,3737081.4,1370834.5],[1787042721,3737081.4,1370834.5],[1787043021,3737081.4,1370834.5],[1787043321,3737081.4,1370834.5],[1787043621,3737081.4,1370834.5],[1787043921,3737081.4,1370834.5],[1787044221,3737081.4,1370834.5],[1787044521,3737081.3,1370834.5],[1787044821,3737081.3,1370834.5],[1787045121,3737081.3,1370834.5],[1787045421,3737081.3,1370834.5],[1787045721,3737081.3,1370834.5],[1787046021,3737081.3,1370834.5],[1787046321,3737081.3,1370834.5],[1787046621,3737081.3,1370834.5],[1787046921,3737081.3,1370834.5],[1787047221,3737081.3,1370834.5],[1787047521,3737081.3,1370834.5],[1787047821,3737081.3,1370834.5],[1787048121,3737081.3,1370834.5],[1787048421,3737081.3,1370834.5],[1787048721,3737081.3,1370834.5],[1787049021,3737081.3,1370834.5],[1787049321,3737081.3,1370834.5],[1787049621,3737081.3,1370834.5],[1787049921,3737081.3,1370834.5],[1787050221,3737081.3,1370834.5],[1787050521,3737081.3,1370834.5],[1787050821,3737081.3,1370834.5],[1787051121,3737081.3,1370834.5],[1787051421,3737081.3,1370834.5],[1787051721,3737081.3,1370834.5],[1787052021,3737081.3,1370834.5],[1787052321,3737081.3,1370834.5],[1787052621,3737081.3,1370834.5],[1787052921,3737081.3,1370834.5],[1787053221,3737081.3,1370834.5],[1787053521,3737081.3,1370834.5],[1787053821,3737081.3,1370834.5],[1787054121,3737081.3,1370834.5],[1787054421,3737081.3,1370834.5],[1787054722,3737081.3,1370834.5],[1787055021,3737081.3,1370834.5],[1787055321,3737081.3,1370834.5],[1787055622,3737081.3,1370834.5],[1787055921,3737081.3,1370834.5],[1787056221,3737081.3,1370834.5],[1787056522,3737081.3,1370834.5],[1787056821,3737081.3,1370834.5],[1787057121,3737081.1,1370834.5],[1787057422,3737081.1,1370834.5],[1787057722,3737081.1,1370834.5],[1787058021,3737081.1,1370834.5],[1787058321,3737081.1,1370834.5],[1787058621,3737081.1,1370834.5],[1787058921,3737081.1,1370834.5],[1787059221,3737081.1,1370834.5],[1787059522,3737081.1,1370834.5],[1787059821,3737081.1,1370834.5],[1787060122,3737081.1,1370834.5],[1787060422,3737081.1,1370834.5],[1787060721,3737081.1,1370834.5],[1787061021,3737081.1,1370834.5],[1787061322,3737081.1,1370834.5],[1787061621,3737081.1,1370834.5],[1787061921,3737081.1,1370834.5],[1787062221,3737081.1,1370834.5],[1787062521,3737081.1,1370834.5],[1787062821,3737081.1,1370834.5],[1787063122,3737081.1,1370834.5],[1787063421,3737081.1,1370834.5],[1787063721,3737081.1,1370834.5],[1787064021,3737081.1,1370834.5],[1787064321,3737081.1,1370834.5],[1787064621,3737081.1,1370834.5],[1787064921,3737081.1,1370834.5],[1787065221,3737081.1,1370834.5],[1787065521,3737081.1,1370834.5],[1787065822,3737081.1,1370834.5],[1787066122,3737081.1,1370834.5],[1787066421,3737081.1,1370834.5],[1787066721,3737081,1370834.5],[1787067021,3737081,1370834.5],[1787067321,3737081,1370834.5],[1787067621,3737081,1370834.5],[1787067921,3737081,1370834.5],[1787068222,3737081,1370834.5],[1787068521,3737081,1370834.5],[1787068821,3737081,1370834.5],[1787069121,3737081,1370834.5],[1787069421,3737081,1370834.5],[1787069721,3737081,1370834.5],[1787070022,3737081,1370834.5],[1787070321,3737081,1370834.5],[1787070621,3737081,1370834.5],[1787070922,3737081,1370834.5],[1787071221,3737081,1370834.5],[1787071521,3737081,1370834.5],[1787071821,3737081,1370834.5],[1787072121,3737081,1370834.5],[1787072421,3737081,1370834.5],[1787072721,3737081,1370834.5],[1787073021,3737081,1370834.5],[1787073321,3737080.9,1370834.5],[1787073621,3737080.9,1370834.5],[1787073922,3737080.9,1370834.5],[1787074201,3737080.9,1370834.5],[1787074521,3737080.9,1370834.5],[1787074821,3737080.9,1370834.5],[1787075121,3737080.9,1370834.5],[1787075421,3737080.9,1370834.5],[1787075722,3737080.9,1370834.5],[1787076022,3737080.8,1370834.5],[1787076321,3737080.7,1370834.5],[1787076621,3737080.7,1370834.5],[1787076921,3737080.7,1370834.5],[1787077221,3737080.7,1370834.5],[1787077522,3737080.7,1370834.5],[1787077821,3737080.7,1370834.5],[1787078121,3737080.7,1370834.5],[1787078421,3737080.7,1370834.5],[1787078721,3737080.7,1370834.5],[1787079021,3737080.7,1370834.5],[1787079322,3737080.7,1370834.5],[1787079622,3737080.7,1370834.5],[1787079921,3737080.7,1370834.5],[1787080221,3737080.7,1370834.5],[1787080521,3737080.7,1370834.5],[1787080821,3737080.6,1370834.5],[1787081121,3737080.6,1370834.5],[1787081421,3737080.6,1370834.5],[1787081721,3737080.6,1370834.5],[1787082021,3737080.6,1370834.5],[1787082321,3737080.6,1370834.5],[1787082621,3737080.6,1370834.5],[1787082921,3737080.6,1370834.5],[1787083221,3737080.6,1370834.5],[1787083521,3737080.5,1370834.5],[1787083821,3737080.5,1370834.5],[1787084121,3737080.4,1370834.5],[1787084421,3737080.3,1370834.5],[1787084722,3737080.3,1370834.5],[1787085021,3737080.3,1370834.5],[1787085321,3737080.3,1370834.5],[1787085621,3737080.3,1370834.5],[1787085921,3737080.3,1370834.5],[1787086221,3737080.3,1370834.5],[1787086521,3737080.3,1370834.5],[1787086821,3737080.3,1370834.5],[1787087121,3737080.3,1370834.5],[1787087422,3737080.3,1370834.5],[1787087721,3737080.2,1370834.5],[1787088021,3737080.2,1370834.5],[1787088321,3737080.2,1370834.5],[1787088621,3737080.2,1370834.5],[1787088921,3737080.2,1370834.5],[1787089201,3737080.2,1370834.5],[1787089521,3737080.1,1370834.5],[1787089821,3737080.1,1370834.5],[1787090121,3737080.1,1370834.5],[1787090421,3737080.1,1370834.5],[1787090721,3737080.1,1370834.5],[1787091021,3737080.1,1370834.5],[1787091321,3737080.1,1370834.5],[1787091621,3737080.1,1370834.5],[1787091921,3737080,1370834.5],[1787092221,3737080,1370834.5],[1787092521,3737080,1370834.5],[1787092821,3737080,1370834.5],[1787093122,3737080,1370834.5],[1787093421,3737080,1370834.5],[1787093723,3737080.1,1370834.5],[1787094021,3737079.9,1370834.5],[1787094321,3737079.9,1370834.5],[1787094621,3737079.9,1370834.5],[1787094921,3737079.9,1370834.5],[1787095221,3737079.9,1370834.5],[1787095521,3737079.9,1370834.5],[1787095821,3737079.9,1370834.5],[1787096121,3737079.9,1370834.5],[1787096422,3737079.9,1370834.5],[1787096722,3737079.9,1370834.5],[1787097021,3737079.9,1370834.5],[1787097321,3737079.9,1370834.5],[1787097621,3737079.9,1370834.5],[1787097921,3737079.9,1370834.5],[1787098221,3737079.9,1370834.5],[1787098521,3737079.9,1370834.5],[1787098821,3737079.9,1370834.5],[1787099121,3737079.9,1370834.5],[1787099421,3737079.9,1370834.5],[1787099722,3737079.9,1370834.5],[1787100021,3737079.9,1370834.5],[1787100321,3737079.9,1370834.5],[1787100621,3737079.9,1370834.5],[1787100921,3737079.9,1370834.5],[1787101221,3737079.9,1370834.5],[1787101521,3737079.9,1370834.5],[1787101821,3737079.9,1370834.5],[1787102126,3737079.9,1370834.5],[1787102406,3737079.8,1370834.5],[1787102706,3737079.8,1370834.5],[1787103006,3737079.8,1370834.5],[1787103306,3737079.9,1370834.5],[1787103606,3737079.9,1370834.5],[1787103906,3737079.9,1370834.5],[1787104206,3737079.9,1370834.5],[1787104506,3737079.9,1370834.5],[1787104806,3737079.9,1370834.5],[1787105107,3737079.9,1370834.5],[1787105406,3737079.9,1370834.5],[1787105706,3737079.9,1370834.5],[1787106006,3737079.9,1370834.5],[1787106306,3737079.9,1370834.5],[1787106606,3737079.9,1370834.5],[1787106906,3737079.9,1370834.5],[1787107206,3737079.9,1370834.5],[1787107507,3737079.9,1370834.5],[1787107806,3737079.9,1370834.5],[1787108107,3737079.9,1370834.5],[1787108406,3737079.9,1370834.5],[1787108706,3737079.9,1370834.5],[1787109006,3737079.9,1370834.5],[1787109306,3737079.9,1370834.5],[1787109606,3737079.9,1370834.5],[1787109906,3737079.9,1370834.5],[1787110206,3737079.9,1370834.5],[1787110507,3737079.9,1370834.5],[1787110806,3737079.9,1370834.5],[1787111106,3737079.9,1370834.5],[1787111426,3737079.9,1370834.5],[1787111726,3737079.9,1370834.5],[1787112006,3737079.9,1370834.5],[1787112306,3737079.9,1370834.5],[1787112606,3737079.9,1370834.5],[1787112906,3737079.9,1370834.5],[1787113206,3737079.9,1370834.5],[1787113506,3737079.9,1370834.5],[1787113807,3737079.9,1370834.5],[1787114106,3737079.9,1370834.5],[1787114406,3737079.9,1370834.5],[1787114706,3737079.9,1370834.5],[1787115006,3737079.9,1370834.5],[1787115306,3737079.9,1370834.5],[1787115606,3737079.9,1370834.5],[1787115906,3737079.9,1370834.5],[1787116206,3737079.9,1370834.5],[1787116506,3737079.9,1370834.5],[1787116806,3737079.9,1370834.5],[1787117106,3737079.9,1370834.5],[1787117406,3737079.9,1370834.5],[1787117706,3737079.9,1370834.5],[1787118006,3737079.9,1370834.5],[1787118306,3737079.9,1370834.5],[1787118606,3737079.9,1370834.5],[1787118926,3737079.9,1370834.5],[1787119206,3737079.9,1370834.5],[1787119506,3737079.9,1370834.5],[1787119806,3737079.9,1370834.5],[1787120106,3737079.9,1370834.5],[1787120406,3737079.9,1370834.5],[1787120706,3737079.9,1370834.5],[1787121006,3737079.9,1370834.5],[1787121306,3737079.9,1370834.5],[1787121606,3737079.9,1370834.5],[1787121906,3737079.9,1370834.5],[1787122207,3737079.9,1370834.5],[1787122506,3737079.9,1370834.5],[1787122806,3737079.9,1370834.5],[1787123106,3737079.9,1370834.5],[1787123406,3737079.9,1370834.5],[1787123706,3737079.9,1370834.5],[1787124006,3737079.9,1370834.5],[1787124306,3737079.9,1370834.5],[1787124606,3737079.9,1370834.5],[1787124906,3737079.9,1370834.5],[1787125206,3737079.9,1370834.5],[1787125507,3737079.9,1370834.5],[1787125826,3737079.9,1370834.5],[1787126106,3737079.9,1370834.5],[1787126406,3737079.9,1370834.5],[1787126707,3737079.9,1370834.5],[1787127006,3737079.9,1370834.5],[1787127306,3737079.9,1370834.5],[1787127606,3737079.9,1370834.5],[1787127907,3737079.9,1370834.5],[1787128207,3737079.9,1370834.5],[1787128507,3737079.9,1370834.5],[1787128806,3737079.9,1370834.5],[1787129106,3737079.9,1370834.5],[1787129406,3737079.9,1370834.5],[1787129706,3737079.9,1370834.5],[1787130007,3737079.9,1370834.5],[1787130306,3737079.8,1370834.5],[1787130606,3737079.8,1370834.5],[1787130906,3737079.8,1370834.5],[1787131207,3737079.8,1370834.5],[1787131506,3737079.8,1370834.5],[1787131806,3737079.8,1370834.5],[1787132106,3737079.8,1370834.5],[1787132406,3737079.8,1370834.5],[1787132707,3737079.9,1370834.5],[1787133006,3737079.9,1370834.6],[1787133306,3737079.9,1370834.6],[1787133607,3737079.9,1370834.6],[1787133907,3737079.9,1370834.6],[1787134206,3737079.9,1370834.6],[1787134506,3737079.9,1370834.6],[1787134806,3737079.9,1370834.6],[1787135107,3737079.9,1370834.6],[1787135406,3737079.9,1370834.6],[1787135706,3737079.9,1370834.6],[1787136007,3737079.9,1370834.6],[1787136306,3737079.9,1370834.6],[1787136606,3737079.9,1370834.6],[1787136906,3737079.9,1370834.6],[1787137206,3737079.9,1370834.6],[1787137506,3737079.9,1370834.6],[1787137807,3737079.9,1370834.6],[1787138106,3737079.9,1370834.6],[1787138407,3737079.9,1370834.6],[1787138706,3737079.9,1370834.6],[1787139007,3737079.9,1370834.5],[1787139306,3737079.9,1370834.5],[1787139607,3737079.9,1370834.5],[1787139906,3737079.9,1370834.5],[1787140206,3737079.9,1370834.5],[1787140507,3737079.9,1370834.5],[1787140807,3737079.9,1370834.5],[1787141106,3737079.9,1370834.5],[1787141406,3737079.9,1370834.5],[1787141726,3737079.9,1370834.5],[1787142007,3737079.9,1370834.5],[1787142306,3737079.9,1370834.5],[1787142606,3737079.9,1370834.5],[1787142907,3737079.9,1370834.5],[1787143206,3737079.9,1370834.5],[1787143506,3737079.8,1370834.5],[1787143806,3737079.8,1370834.5],[1787144108,3737079.8,1370834.5],[1787144406,3737079.8,1370834.5],[1787144706,3737079.8,1370834.5],[1787145007,3737079.8,1370834.5],[1787145307,3737079.8,1370834.5],[1787145606,3737079.8,1370834.5],[1787145906,3737079.8,1370834.5],[1787146206,3737079.8,1370834.5],[1787146506,3737079.8,1370834.5],[1787146806,3737079.8,1370834.5],[1787147107,3737079.8,1370834.5],[1787147406,3737079.8,1370834.5],[1787147706,3737079.8,1370834.5],[1787148006,3737079.8,1370834.5],[1787148326,3737079.8,1370834.5],[1787148606,3737079.8,1370834.5],[1787148907,3737079.8,1370834.5],[1787149206,3737079.8,1370834.5],[1787149507,3737079.8,1370834.5],[1787149806,3737079.8,1370834.5],[1787150106,3737079.8,1370834.5],[1787150406,3737079.8,1370834.5],[1787150707,3737079.8,1370834.5],[1787151006,3737079.8,1370834.5],[1787151307,3737079.8,1370834.5],[1787151606,3737079.8,1370834.5],[1787151907,3737079.8,1370834.5],[1787152206,3737079.8,1370834.5],[1787152507,3737079.8,1370834.5],[1787152808,3737079.8,1370834.5],[1787153106,3737079.8,1370834.5],[1787153406,3737079.8,1370834.5],[1787153706,3737079.8,1370834.5],[1787154006,3737079.8,1370834.5],[1787154306,3737079.8,1370834.5],[1787154606,3737079.8,1370834.5],[1787154907,3737079.8,1370834.5],[1787155506,3737079.8,1370834.5],[1787155807,3737079.8,1370834.5],[1787156106,3737079.8,1370834.5],[1787156406,3737079.8,1370834.5],[1787156707,3737079.8,1370834.5],[1787157006,3737079.8,1370834.5],[1787157306,3737079.8,1370834.5],[1787157606,3737079.8,1370834.5],[1787157906,3737079.8,1370834.5],[1787158206,3737079.8,1370834.5],[1787158507,3737079.8,1370834.5],[1787158806,3737079.8,1370834.5],[1787159126,3737079.8,1370834.5],[1787159406,3737079.8,1370834.5],[1787159686,3737079.8,1370834.5],[1787159986,3737079.8,1370834.5],[1787160286,3737079.8,1370834.5],[1787160646,3737079.8,1370834.5],[1787160946,3737079.8,1370834.5],[1787161246,3737079.8,1370834.5],[1787161546,3737079.8,1370834.5],[1787161846,3737079.8,1370834.5],[1787162147,3737079.8,1370834.5],[1787162446,3737079.8,1370834.5],[1787162747,3737079.8,1370834.5],[1787163046,3737079.8,1370834.5],[1787163347,3737079.8,1370834.5],[1787163646,3737079.8,1370834.5],[1787163946,3737079.8,1370834.5],[1787164246,3737079.8,1370834.5],[1787164546,3737079.8,1370834.5],[1787164846,3737079.7,1370834.5],[1787165146,3737079.7,1370834.5],[1787165446,3737079.7,1370834.5],[1787165746,3737079.7,1370834.5],[1787166046,3737079.7,1370834.5],[1787166347,3737079.7,1370834.5],[1787166646,3737079.8,1370834.5],[1787166946,3737079.8,1370834.5],[1787167246,3737079.8,1370834.5],[1787167546,3737079.8,1370834.5],[1787167846,3737079.8,1370834.5],[1787168146,3737079.8,1370834.5],[1787168446,3737079.8,1370834.5],[1787168746,3737079.8,1370834.5],[1787169046,3737079.8,1370834.5],[1787169346,3737079.8,1370834.5],[1787169646,3737079.8,1370834.5],[1787169946,3737079.8,1370834.5],[1787170246,3737079.8,1370834.5],[1787170546,3737079.8,1370834.5],[1787170846,3737079.8,1370834.5],[1787171446,3737079.8,1370834.5],[1787171746,3737079.8,1370834.5],[1787172046,3737079.8,1370834.5],[1787172346,3737079.8,1370834.5],[1787172646,3737079.8,1370834.5],[1787172946,3737079.8,1370834.5],[1787173246,3737079.8,1370834.5],[1787173546,3737079.8,1370834.5],[1787173846,3737079.8,1370834.5],[1787174146,3737079.8,1370834.5],[1787174446,3737079.8,1370834.5],[1787174746,3737079.8,1370834.5],[1787175046,3737079.8,1370834.5],[1787175346,3737079.8,1370834.5],[1787175646,3737079.8,1370834.5],[1787175946,3737079.8,1370834.5],[1787176246,3737079.8,1370834.5]],"hourly":[],"daily":[]}}