{"bazaar":{"raw":[[1784162714,989999.3,500002.2],[1784163914,989999.2,500002.2],[1784166014,989999.2,500002.2],[1784167214,989999.2,500002.2],[1784172914,989999.2,500002.2],[1784174714,940999.5,500002.2],[1784205614,940999.2,500002.2],[1784208614,940999.1,500002.5],[1784209214,940999.1,500002.5],[1784222114,940998.7,500002.5],[1784222414,940998.7,500002.5],[1784223014,940998.7,500002.5],[1784223314,940998.7,500002.5],[1784223614,940998.7,500002.5],[1784225434,940998.7,500002.5],[1784225714,940998.7,500002.5],[1784231114,940998.4,500002.5],[1784232014,940998.4,500002.5],[1784281214,897898.5,501252.3],[1784282414,897898.5,501252.3],[1784283614,897898.5,501252.3],[1784284814,897898.5,500002.6],[1784338814,940998.5,500002.7],[1784339114,940998.5,500002.7],[1784339414,940998.5,500002.7],[1784340314,940998.5,500002.7],[1784343314,940998.5,500002.7],[1784344814,940998.5,500002.7],[1784372714,940998.6,522052.5],[1784382014,989999.3,500002.7],[1784383214,989999.3,500002.1],[1784383514,989999.3,500002.1],[1784385614,989999.6,500002.1],[1784385914,989999.6,500002.1],[1784388014,989999.6,500002.1],[1784390134,989999.6,500002.1],[1784394314,989999.6,500002.1],[1784396114,989999.6,500002.1],[1784398834,940999.8,500002.1],[1784402114,940999.7,500002.1],[1784403014,940999.6,500002.1],[1784441414,940999.5,500001.7],[1784451614,940999.5,500001.7],[1784451914,940999.5,500001.7],[1784452554,1111110.7,500001.7],[1784454014,1471815.8,500001.7],[1784454614,1471815.8,500001.7],[1784455814,1471815.8,500001.7],[1784458514,1471815.6,500001.7],[1784459114,1471815.6,500001.7],[1784463614,1471815.6,500001.7],[1784495714,1471815.5,500001.8],[1784496914,1471815.4,500001.9],[1784502614,1471815.4,500001.8],[1784516334,1471815.2,500001.8],[1784517014,1471815.2,500001.8],[1784517314,1471815.2,500001.8],[1784519414,1471815.2,500001.8],[1784520014,1471815.2,500001.8],[1784523614,1471815.2,500001.8],[1784525114,1471815.2,500001.8],[1784539254,1471815.2,500001.8],[1784547354,1471815.2,500001.8],[1784548254,1471815.2,500001.8],[1784551554,1471815.2,500001.8],[1784552154,1471815.2,500001.8],[1784556954,1471815.2,500001.9],[1784558454,1471815.1,500001.9],[1784568374,1471815.7,500001.9],[1784568954,1471815.7,500001.9],[1784569254,1471815.7,500001.9],[1784569554,1471815.7,500001.9],[1784569854,1471815.7,500001.9],[1784570454,1471815.7,500001.9],[1784571054,1471815.7,500001.9],[1784574954,1471815.7,500001.9],[1784578254,1471815.7,500001.9],[1784579154,0,500001.9],[1784610954,1999999.8,500001.9],[1784623254,1999999.7,500001.8],[1784627154,1999999.7,500001.8],[1784632854,1999999.7,500001.8],[1784675474,1999998.9,500002.1],[1784678154,1999998.9,500002.1],[1784683854,1999998.9,500002.1],[1784685654,1999998.9,500002.1],[1784688354,1999998.9,500002.1],[1784688654,1999998.9,500002.1],[1784688954,1999998.9,500002.1],[1784690714,1999998.9,500002.1],[1784691314,1999998.8,500002.1],[1784695514,1999998.8,500002],[1784697614,1999998.8,500002],[1784698514,1999998.8,500002],[1784723714,1999998.1,500002],[1784730914,1999997.9,500002.1],[1784733014,1999997.9,500002.1],[1784737514,1999997.9,500002.2],[1784739914,1999997.8,500002.2],[1784740814,1999997.8,500002.2],[1784741714,1999997.8,500002.1],[1784743214,1999997.8,500002.1],[1784745614,1999997.8,500002.1],[1784746214,1999997.8,500002.1],[1784764814,1999997.4,500002],[1784784014,1999997.3,500002],[1784787334,2000000,500002],[1784789234,2000000,500002],[1784791814,2000000,500002],[1784797514,2000000,500002],[1784799614,2000000,500002],[1784799914,2000000,500002],[1784802914,2000000,500002],[1784845514,1999999.8,500002.3],[1784853314,1999999.7,500002.3],[1784853934,1999999.7,500002.3],[1784854814,1999999.7,500002.3],[1784856014,1999999.7,500002.3],[1784858414,1999999.6,500002.3],[1784859914,1999999.6,500002.3],[1784861114,1999999.6,500002.3],[1784861714,1999999.6,500002.3],[1784862014,1500000,500002.3],[1784863514,1499999.9,500002.3],[1784864114,1499999.9,500002.3],[1784866814,1499999.9,500002.3],[1784878514,1499999.9,500002.3],[1784901914,1499999.8,500002.4],[1784902514,1499999.8,500002.4],[1784913914,1499999.6,500002.4],[1784915434,1499999.6,500002.4],[1784917514,1499999.5,500002.4],[1784953514,1499999.7,500002.4],[1784957114,1499999.7,500002.4],[1784960414,1499999.7,500002.4],[1784962814,1499999.7,500002.4],[1784971514,1499999.7,500002.4],[1784972714,1499999.7,500002.4],[1784973014,1499999.7,500002.4],[1784976614,1499999.7,500002.4],[1784979614,1499999.7,500002.4],[1785015074,1499999.8,500002.3],[1785015974,1499999.8,500002.3],[1785016574,1499999.8,500002.3],[1785017474,1499999.8,500002.3],[1785018674,1499999.9,500002.3],[1785019274,1999999.7,500002.3],[1785021674,1999999.7,500002.3],[1785029174,1999999.7,500002.3],[1785029474,1999999.7,500002.3],[1785030374,1999999.7,500002.3],[1785031574,1999999.6,500002.4],[1785032774,1999999.6,500002.4],[1785035174,1999999.6,500002.4],[1785036974,1999999.6,500002.5],[1785037874,1999999.5,500002.5],[1785040574,1999999.5,500002.5],[1785041774,1999999.5,500002.5],[1785044174,1999999.5,500002.5],[1785054361,1999999.5,500002.5],[1785072361,1999999.5,500002.5],[1785079861,1999999.6,500002.5],[1785086461,1999999.6,500002.5],[1785087961,1849999.9,500002.5],[1785093061,1999999.6,500002.5],[1785093381,1999999.6,500002.5],[1785106861,1999999.4,500002.5],[1785125761,1999999.4,500002.6],[1785130261,1999999.6,500002.6],[1785136521,1999999.6,500002.6],[1785145821,1999999.5,500002.6],[1785147621,1999999.5,500002.6],[1785152121,1999999.5,500002.7],[1785181521,1999999.7,500002.8],[1785185721,1999999.7,500002.8],[1785191421,1999999.6,500002.8],[1785192921,1999999.6,500002.8],[1785194721,1999999.6,500002.8],[1785205221,1999999.6,500002.8],[1785207021,1999999.6,500002.8],[1785208221,1999999.6,500002.8],[1785237621,1999999.6,500002.8],[1785239721,1999999.4,500002.8],[1785244221,1999999.3,500002.8],[1785249921,1999999.3,500002.8],[1785251721,1999999.2,500002.8],[1785253521,1999999.2,500002.8],[1785256221,1999999.2,500002.8],[1785256521,1999999.2,500002.8],[1785257121,1999999.2,500002.8],[1785260721,1999999.2,500002.8],[1785266721,1999999.1,500002.8],[1785271821,1999999,500002.8],[1785294921,1999998.9,500002.9],[1785299721,1999998.9,500002.8],[1785302121,1999998.9,500002.8],[1785306021,1999998.8,500002.8],[1785307521,1999998.8,500002.8],[1785310221,1999998.8,500002.8],[1785315621,1999999,500002.8],[1785319821,1999999,500002.8],[1785320421,1999999,500002.8],[1785320721,1999999,500002.8],[1785326121,1999999,500002.8],[1785373261,1999998.6,500002.9],[1785375661,1999998.6,500002.9],[1785393661,1999998.6,500002.9],[1785417061,1999998.6,500002.9],[1785418261,1999998.9,500002.9],[1785434781,1999998.9,500003.1],[1785435061,1999998.9,500003.1],[1785483661,1999998.8,500003.2],[1785488161,1999998.8,500003.3],[1785488461,1999998.8,500003.3],[1785490861,1999998.8,500003.3],[1785504661,1999998.8,500003.4],[1785530481,1999998.6,500003.5],[1785535281,1999998.5,500003.6],[1785536161,1999998.5,500003.6],[1785547861,1999998.5,500003.6],[1785550861,1999998.5,500003.6],[1785594061,1999998.5,500003.7],[1785600961,1999998.4,500003.7],[1785601861,1999998.3,500003.7],[1785602461,1999998.3,500003.7],[1785603361,1999998.2,500003.7],[1785605761,1999998.2,1000000],[1785606661,1999998.2,1000000],[1785611461,1999998.2,1000000],[1785618661,1999998.2,1000000],[1785618961,1999998.2,1000000],[1785621361,1999998.2,1000000],[1785630961,1999998.1,1000000],[1785639061,1899998.3,1000000],[1785649561,1899998.3,1000000],[1785651361,1899998.3,1000000],[1785654061,1899998.3,1000000],[1785663061,1899998.3,1000000],[1785663961,1899998.3,1000000],[1785665161,1899998.3,1000000],[1785668161,1899998.2,1000000],[1785672061,1899998.2,1000000],[1785708961,1899998.1,500003.8],[1785719761,1899998,500003.8],[1785747401,1899998,500003.7],[1785755161,1899998,500003.7],[1785762361,1899998,500003.7],[1785762661,1899998,500003.7],[1785764161,1899998,500003.7],[1785768061,1899998,500003.7],[1785769561,1899998,500003.7],[1785773181,1899998,500003.7],[1785779461,1899997.9,500003.8],[1785780061,1899997.9,500003.8],[1785780361,1899997.9,500003.8],[1785780661,1899997.9,500003.8],[1785781261,1899997.9,500003.8],[1785781861,1899997.9,500003.8],[1785815461,1899997.5,500003.8],[1786399221,7293798,20001.4],[1786399521,7293798,20001.4],[1786399821,7293798,20001.4],[1786400121,7293798,20001.4],[1786400421,7293797.9,20001.4],[1786400721,7293797.9,20001.4],[1786401021,7293797.9,20001.4],[1786401321,7293797.9,20001.4],[1786401621,7293797.9,20001.4],[1786401922,7293797.9,20001.4],[1786402221,7293797.9,20001.4],[1786402521,7293797.9,20001.4],[1786402821,7293797.9,20001.4],[1786403121,7293797.9,20001.4],[1786403421,7293797.9,20001.4],[1786403721,7293797.9,20001.4],[1786404021,7293797.9,20001.4],[1786404321,7293797.9,20001.4],[1786404621,7293797.9,20001.4],[1786404921,7293797.9,20001.4],[1786405221,7293797.9,20001.4],[1786405521,7293797.9,20001.4],[1786405821,7293797.9,20001.4],[1786406121,7293797.9,20001.4],[1786406421,7293797.9,20001.4],[1786406721,7293797.8,20001.4],[1786407021,7293797.8,20001.4],[1786407321,7293797.8,20001.4],[1786407621,7293797.8,20001.4],[1786407922,7293797.8,20001.4],[1786408221,7293797.8,20001.4],[1786408521,7293797.8,20001.4],[1786408821,7293797.8,20001.4],[1786409121,7293797.8,20001.4],[1786409421,7293797.8,20001.4],[1786409721,7293797.8,20001.4],[1786410021,7293797.8,20001.4],[1786410321,7293797.8,20001.4],[1786410623,7293797.8,20001.4],[1786410921,7293797.8,20001.4],[1786411221,7293797.8,20001.4],[1786411521,6566418.2,20001.4],[1786411821,6566418.2,20001.4],[1786412121,6566418.2,20001.4],[1786412421,6566418.2,20001.4],[1786412721,6566418.2,20001.4],[1786413021,6566418.2,20001.4],[1786413321,6566418.2,20001.4],[1786413621,6566418.2,20001.4],[1786413921,6566418.2,20001.4],[1786414221,6566418.2,20001.4],[1786414521,6566418.1,20001.4],[1786414821,6566417.9,20001.4],[1786415121,6566417.9,20001.4],[1786415421,6566417.9,20001.4],[1786415721,6566417.9,20001.4],[1786416021,6566417.9,20001.4],[1786416322,6566417.9,20001.4],[1786416621,6566417.9,20001.4],[1786416922,6566417.9,20001.4],[1786417223,6566417.9,20001.4],[1786417521,6566417.9,20001.4],[1786417821,6566417.9,20001.4],[1786418121,6566417.9,20001.4],[1786418421,6566417.9,20001.4],[1786418721,6566417.9,20001.4],[1786419021,6566417.9,20001.4],[1786419321,6566417.9,20001.4],[1786419621,6566417.9,20001.4],[1786419921,6566417.9,20001.4],[1786420221,6566417.9,20001.4],[1786420521,6566417.9,20001.4],[1786420822,6566417.9,20001.4],[1786421121,6566417.9,20001.4],[1786421421,6566417.9,20001.4],[1786421721,6566417.9,20001.4],[1786422021,6566417.9,20001.4],[1786422321,6566417.9,20001.4],[1786422621,6566417.9,20001.4],[1786422921,6566417.9,20001.4],[1786423221,6566417.9,20001.4],[1786423521,6566417.9,20001.4],[1786423821,6566417.9,20001.4],[1786424121,6566417.9,20001.4],[1786424421,6566417.9,20001.4],[1786424721,6566417.9,20001.4],[1786425021,6566417.9,20001.4],[1786425321,6566417.9,20001.4],[1786425621,6566417.9,20001.4],[1786425921,6566417.9,20001.4],[1786426221,6566417.8,20001.4],[1786426522,6566417.8,20001.4],[1786426821,6566417.8,20001.4],[1786427121,6566417.8,20001.4],[1786427421,6566417.8,20001.4],[1786427721,6566417.8,20001.4],[1786428021,6566417.8,20001.4],[1786428321,6566417.7,20001.4],[1786428621,6566417.7,20001.4],[1786428921,6566417.7,20001.4],[1786429221,6566417.7,20001.4],[1786429521,6566417.7,20001.4],[1786429821,6566417.7,20001.4],[1786430121,6566417.7,20001.4],[1786430421,6566417.7,20001.4],[1786430721,6566417.7,20001.4],[1786431021,6566417.7,20001.4],[1786431322,6566417.7,20001.4],[1786431621,6566417.7,20001.4],[1786431921,6566417.7,20001.4],[1786432221,6566417.7,20001.4],[1786432521,6566417.7,20001.4],[1786432821,6566417.7,20001.4],[1786433121,6566417.7,20001.4],[1786433421,6566417.7,20001.4],[1786433721,6566417.7,20001.4],[1786434021,6566417.7,20001.4],[1786434322,6566417.7,20001.4],[1786434621,6566417.7,20001.4],[1786434921,6566417.7,20001.4],[1786435221,6566417.7,20001.4],[1786435521,6566417.7,20001.4],[1786435821,6566417.7,20001.4],[1786436121,6566417.7,20001.4],[1786436421,6566417.7,20001.4],[1786436722,6566417.7,20001.4],[1786437021,6566417.7,20001.4],[1786437321,6566417.7,20001.4],[1786437621,6566417.7,20001.4],[1786437921,6566417.7,20001.4],[1786438221,6566417.7,20001.4],[1786438521,6566417.7,20001.4],[1786438821,6566417.7,20001.4],[1786439121,6566417.7,20001.4],[1786439421,6566417.7,20001.4],[1786439721,6566417.7,20001.4],[1786440021,6566417.7,20001.4],[1786440321,6566417.7,20001.4],[1786440621,6566417.7,20001.4],[1786440921,6566417.7,20001.4],[1786441221,6566417.7,20001.4],[1786441521,6566417.7,20001.4],[1786441821,6566417.7,20001.4],[1786442121,6566417.7,20001.4],[1786442421,6566417.6,20001.4],[1786442721,6566417.6,20001.4],[1786443021,6566417.6,20001.4],[1786443321,6566417.6,20001.4],[1786443621,6566417.6,20001.4],[1786443921,6566417.6,20001.4],[1786444222,6566417.6,20001.4],[1786444521,6566417.6,20001.4],[1786444821,6566417.6,20001.4],[1786445121,6566417.6,20001.4],[1786445421,6566417.6,20001.4],[1786445722,6566417.6,20001.4],[1786446021,6566417.6,20001.4],[1786446321,6566417.6,20001.4],[1786446621,6566417.6,20001.4],[1786446922,6566417.6,20001.4],[1786447221,6566417.6,20001.4],[1786447522,6566417.6,20001.4],[1786447822,6566417.6,20001.4],[1786448121,6566417.6,20001.4],[1786448421,6566417.6,20001.4],[1786448721,6566417.6,20001.4],[1786449021,6566417.6,20001.4],[1786449321,6566417.5,20001.4],[1786449621,6566417.5,20001.4],[1786449922,6566417.5,20001.4],[1786450221,6566417.5,20001.4],[1786450521,6566417.5,20001.4],[1786450821,6566417.5,20001.4],[1786451121,6566417.5,20001.4],[1786451421,6566417.5,20001.4],[1786451721,6566417.5,20001.4],[1786452021,6566417.5,20001.4],[1786452322,6566417.5,20001.4],[1786452621,6566417.5,20001.4],[1786452921,6566417.5,20001.4],[1786453222,6566417.5,20001.4],[1786453521,6566417.5,20001.4],[1786453821,6566417.5,20001.4],[1786454121,6566417.5,20001.4],[1786454421,6566417.5,20001.4],[1786454721,6566417.5,20001.4],[1786455021,6566417.4,20001.5],[1786455321,6566417.4,20001.5],[1786455621,6566417.4,20001.5],[1786455921,6566417.4,20001.5],[1786456221,6566417.4,20001.5],[1786456521,6566417.4,20001.5],[1786456821,6566417.4,20001.5],[1786457121,6566417.4,20001.5],[1786457421,6566417.4,20001.5],[1786457721,6566417.4,20001.5],[1786458021,6566417.4,20001.5],[1786458321,6566417.4,20001.5],[1786458621,6566417.4,20001.5],[1786458921,6566417.4,20001.5],[1786459221,6566417.3,20001.5],[1786459521,6566417.3,20001.5],[1786459821,6566417.3,20001.5],[1786460121,6566417.3,20001.5],[1786460421,6566417.3,20001.5],[1786460721,6566417.3,20001.5],[1786461021,6566417.3,20001.5],[1786461321,6566417.3,20001.5],[1786461621,6566417.3,20001.5],[1786461921,6566417.3,20001.5],[1786462222,6566417.3,20001.5],[1786462521,6566417.3,20001.5],[1786462821,6566417.3,20001.5],[1786463121,6566417.3,20001.5],[1786463421,6566417.3,20001.5],[1786463722,6566417.3,20001.5],[1786464021,6566417.3,20001.5],[1786464322,6566417.3,20001.5],[1786464621,6566417.3,20001.5],[1786464922,6566417.3,20001.5],[1786465221,6566417.3,20001.5],[1786465522,6566417.3,20001.5],[1786465822,6566417.3,20001.5],[1786466121,6566417.3,20001.5],[1786466421,6566417.3,20001.5],[1786466721,6566417.3,20001.5],[1786467021,6566417.3,20001.5],[1786467321,6566417.3,20001.5],[1786467622,6566417.3,20001.5],[1786467922,6566417.3,20001.5],[1786468221,6566417.3,20001.5],[1786468521,6566417.3,20001.5],[1786468821,6566417.3,20001.5],[1786469121,6566417.2,20001.5],[1786469422,6566417.2,20001.5],[1786469722,6566417.2,20001.5],[1786470021,6566417.1,20001.5],[1786470321,6566417.1,20001.5],[1786470621,6566417.1,20001.5],[1786470922,6566417.1,20001.5],[1786471221,6566417.1,20001.5],[1786471521,6566417.1,20001.5],[1786471821,6566417.1,20001.5],[1786472121,6566417.1,20001.5],[1786472421,6566417,20001.5],[1786472721,6566417,20001.5],[1786473021,6566417,20001.5],[1786473321,6566417,20001.5],[1786473622,6566417,20001.5],[1786473921,6566417,20001.5],[1786474221,6566417,20001.5],[1786474521,6566417,20001.5],[1786474821,6566417,20001.5],[1786475121,6566417,20001.5],[1786475421,6566417,20001.5],[1786475721,6566417,20001.5],[1786476021,6566417,20001.5],[1786476321,6566417,20001.5],[1786476621,6566417,20001.5],[1786476922,6566417,20001.5],[1786477221,6566417,20001.5],[1786477521,6566417,20001.5],[1786477822,6566417,20001.5],[1786478121,6566417,20001.5],[1786478421,6566417,20001.5],[1786479021,6566417,20001.5],[1786479321,6566417,20001.5],[1786479621,6566417,20001.5],[1786479922,6566417,20001.5],[1786480221,6566417,20001.5],[1786480521,6566417,20001.5],[1786480821,6566417,20001.5],[1786481121,6566417,20001.5],[1786481421,6566417,20001.5],[1786481721,6566417,20001.5],[1786482021,6566417,20001.5],[1786482321,6566417,20001.5],[1786482621,6566417,20001.5],[1786482922,6566417,20001.5],[1786483221,6566417,20001.5],[1786483521,6566417,20001.5],[1786483821,6566417,20001.5],[1786484122,6566417,20001.5],[1786484422,6566417,20001.5],[1786484721,6566417,20001.5],[1786485021,6566417,20001.5],[1786485321,6566417,20001.5],[1786485621,6566417,20001.5],[1786485921,6566417,20001.5],[1786486221,6566417,20001.5],[1786486521,6566417,20001.5],[1786486821,6566417,20001.5],[1786487121,6566417,20001.5],[1786487421,6566417,20001.5],[1786487721,6566417,20001.5],[1786488021,6566417,20001.5],[1786488321,6566416.9,20001.5],[1786488621,6566416.9,20001.5],[1786488921,6566416.9,20001.5],[1786489221,6566416.9,20001.5],[1786489521,6566416.9,20001.5],[1786489821,6566416.9,20001.5],[1786490121,6566416.9,20001.5],[1786490421,6566416.9,20001.5],[1786490721,6566416.9,20001.5],[1786491021,6566416.9,20001.5],[1786491322,6566416.9,20001.5],[1786491621,6566416.9,20001.5],[1786491921,6566416.9,20001.5],[1786492221,6566416.9,20001.5],[1786492521,6566416.9,20001.5],[1786492821,6566416.9,20001.5],[1786493122,6566416.9,20001.5],[1786493421,6566416.9,20001.5],[1786493721,6566416.9,20001.5],[1786494021,6566416.9,20001.5],[1786494321,6566416.9,20001.5],[1786494621,6566416.9,20001.5],[1786494921,6566416.9,20001.5],[1786495221,6566416.9,20001.5],[1786495521,6566416.9,20001.5],[1786495821,6566416.9,20001.5],[1786496121,6566416.9,20001.5],[1786496421,6566416.9,20001.5],[1786496721,5911775.4,20001.5],[1786497021,5911775.4,20001.5],[1786497321,5911775.3,20001.5],[1786497621,5911775.3,20001.5],[1786497921,5911775.3,20001.5],[1786498221,5911775.3,20001.5],[1786498521,5911775.3,20001.5],[1786498821,5911775.3,20001.5],[1786499121,5911775.3,20001.5],[1786499421,5911775.3,20001.5],[1786499721,5911775.3,20001.5],[1786500021,5911775.3,20001.5],[1786500321,5911775.3,20001.5],[1786500621,5911775.3,20001.5],[1786500921,5911775.3,20001.5],[1786501221,5911775.3,20001.5],[1786501521,5911775.3,20001.5],[1786501821,5911775.3,20001.5],[1786502121,5911775.3,20001.5],[1786502421,5911775.3,20001.5],[1786502721,5911775.3,20001.5],[1786503021,5911775.3,20001.5],[1786503321,5911775.3,20001.5],[1786503621,5911775.3,20001.5],[1786503921,5911775.3,20001.5],[1786504221,5911775.3,20001.5],[1786504521,5911775.3,20001.5],[1786504821,5911775.3,20001.5],[1786505121,5911775.3,20001.5],[1786505421,5911775.3,20001.5],[1786505721,5911775.3,20001.5],[1786506021,5911775.3,20001.5],[1786506321,5911775.3,20001.5],[1786506621,5911775.3,20001.5],[1786506921,5911775.3,20001.5],[1786507221,5911775.3,20001.5],[1786507521,5911775.3,20001.5],[1786507822,5911775.3,20001.5],[1786508121,5911775.3,20001.5],[1786508421,5911775.3,20001.5],[1786508721,5911775.3,20001.5],[1786509021,5911775.3,20001.5],[1786509321,5911775.3,20001.5],[1786509621,5911775.3,20001.5],[1786509921,5911775.3,20001.5],[1786510221,5911775.3,20001.5],[1786510521,5911775.3,20001.5],[1786510821,5911775.3,20001.5],[1786511121,5911775.3,20001.5],[1786511421,5911775.3,20001.5],[1786511721,5911775.3,20001.5],[1786512021,5911775.2,20001.5],[1786512321,5911775.2,20001.5],[1786512621,5911775.2,20001.5],[1786512921,5911775.2,20001.5],[1786513221,5911775.2,20001.5],[1786513521,5911775.2,20001.5],[1786513821,5911775.2,20001.5],[1786514121,5911775.2,20001.5],[1786514421,5911775.2,20001.5],[1786514721,5911775.2,20001.5],[1786515021,5911775.2,20001.5],[1786515321,5911775.2,20001.5],[1786515621,5911775.2,20001.5],[1786515921,5911775.2,20001.5],[1786516222,5911775.2,20001.5],[1786516521,5911775.2,20001.5],[1786516821,5911775.2,20001.5],[1786517122,5911775.2,20001.5],[1786517422,5911775.2,20001.5],[1786517721,5911775.2,20001.5],[1786518021,5911775.2,20001.5],[1786518321,5911775.2,20001.5],[1786518621,5911775.2,20001.5],[1786518921,5911775.2,20001.5],[1786519221,5911775.2,20001.5],[1786519521,5911775.2,20001.5],[1786519821,5911775.2,20001.5],[1786520121,5911775.2,20001.5],[1786520421,5911775.2,20001.5],[1786520721,5911775.2,20001.5],[1786521021,5911775.2,20001.5],[1786521321,5911775.2,20001.5],[1786521621,5911775.2,20001.5],[1786521921,5911775.2,20001.5],[1786522221,5911775.2,20001.5],[1786522521,5911775.2,20001.5],[1786522821,5911775.2,20001.5],[1786523121,5911775.2,20001.5],[1786523421,5911775.1,20001.5],[1786523721,5911775.1,20001.5],[1786524021,5911775.1,20001.5],[1786524321,5911775.1,20001.5],[1786524621,5911775.1,20001.5],[1786524921,5911775.1,20001.5],[1786525221,5911775.1,20001.5],[1786525521,5911775.1,20001.5],[1786525821,5911775.1,20001.5],[1786526121,5911775.1,20001.5],[1786526422,5911775.1,20001.5],[1786526721,5911775.1,20001.5],[1786527021,5911775.1,20001.5],[1786527321,5911775.1,20001.5],[1786527621,5911775.1,20001.5],[1786527921,5911775.1,20001.5],[1786528221,5911775.1,20001.5],[1786528521,5911775.1,20001.5],[1786528821,5911775.1,20001.5],[1786529121,5911775.1,20001.5],[1786529421,5911775,20001.5],[1786529721,5911775,20001.5],[1786530021,5911775,20001.5],[1786530322,5911775,20001.5],[1786530621,5911775,20001.5],[1786530921,5911775,20001.5],[1786531221,5911775,20001.5],[1786531521,5911775,20001.5],[1786531821,5911775,20001.5],[1786532121,5911775,20001.5],[1786532421,5911775,20001.5],[1786532721,5911775,20001.5],[1786533021,5911775,20001.5],[1786533321,5911775,20001.5],[1786533621,5911775,20001.5],[1786533921,5911775,20001.5],[1786534221,5911775,20001.5],[1786534521,5911775,20001.5],[1786534821,5911775,20001.5],[1786535121,5911775,20001.5],[1786535421,5911775,20001.5],[1786535721,5911775,20001.5],[1786536021,5911775,20001.5],[1786536321,5911775,20001.5],[1786536622,5911775,20001.5],[1786536921,5911775,20001.5],[1786537221,5911775,20001.5],[1786537521,5911775,20001.5],[1786537821,5911775,20001.5],[1786538121,5911774.9,20001.5],[1786538421,5911774.9,20001.5],[1786538721,5911774.9,20001.5],[1786539021,5911774.9,20001.5],[1786539321,5911774.9,20001.5],[1786539621,5911774.9,20001.5],[1786539921,5911774.9,20001.5],[1786540221,5911774.9,20001.5],[1786540521,5911774.9,20001.5],[1786540821,5911774.9,20001.5],[1786541121,5911774.9,20001.5],[1786541421,5911774.9,20001.2],[1786541721,5911774.9,20001.6],[1786542021,5911774.9,20001.6],[1786542321,5911774.9,20001.6],[1786542621,5911774.9,20001.6],[1786542921,5911774.9,20001.6],[1786543221,5911774.9,20001.6],[1786543521,5911774.9,20001.6],[1786543821,5911774.9,20001.6],[1786544121,5911774.9,20001.6],[1786544421,5911774.8,20001.6],[1786544722,5911774.8,20001.6],[1786545022,5911774.8,20001.6],[1786545321,5911774.8,20001.6],[1786545622,5911774.8,20001.6],[1786545921,5911774.8,20001.6],[1786546221,5911774.8,20001.6],[1786546521,5911774.8,20001.6],[1786546821,5911774.8,20001.6],[1786547122,5911774.8,20001.6],[1786547421,5911774.7,20001.6],[1786547721,5911774.7,20001.6],[1786548021,5911774.7,20001.6],[1786548321,5911774.7,20001.6],[1786548622,5911774.7,20001.6],[1786548922,5911774.7,20001.6],[1786549221,5911774.7,20001.6],[1786549521,5911774.7,20001.6],[1786549821,5911774.7,20001.6],[1786550121,5911774.7,20001.6],[1786550421,5911774.7,20001.6],[1786550721,5911774.7,20001.6],[1786551021,5911774.7,20001.6],[1786551322,5911774.7,20001.6],[1786551621,5911774.7,20001.6],[1786551922,5911774.7,20001.6],[1786552221,5911774.7,20001.6],[1786552521,5911774.7,20001.6],[1786552821,5911774.7,20001.6],[1786553121,5911774.7,20001.6],[1786553421,5911774.7,20001.6],[1786553722,5911774.7,20001.6],[1786554021,5911774.7,20001.6],[1786554322,5911774.7,20001.6],[1786554621,5911774.7,20001.6],[1786554921,5911774.7,20001.6],[1786555221,5911774.7,20001.6],[1786555521,5911774.7,20001.6],[1786555821,5911774.7,20001.6],[1786556121,5911774.7,20001.6],[1786556421,5911774.7,20001.6],[1786556721,5911774.7,20001.6],[1786557022,5911774.7,20001.6],[1786557321,5911774.7,20001.6],[1786557601,5911774.7,20001.6],[1786557921,5911774.7,20001.6],[1786558222,5911774.7,20001.6],[1786558522,5911774.7,20001.6],[1786558821,5911774.7,20001.6],[1786559121,5911774.7,20001.6],[1786559421,5911774.7,20001.6],[1786559721,5911774.7,20001.6],[1786560021,5911774.7,20001.6],[1786560321,5911774.7,20001.6],[1786560622,5911774.7,20001.6],[1786560922,5911774.7,20001.6],[1786561221,5911774.7,20001.6],[1786561521,5911774.7,20001.6],[1786561821,5911774.7,20001.6],[1786562121,5911774.7,20001.6],[1786562421,5911774.7,20001.6],[1786562721,5911774.7,20001.6],[1786563021,5911774.7,20001.6],[1786563321,5911774.7,20001.6],[1786563621,5911774.7,20001.6],[1786563922,5911774.7,20001.6],[1786564221,5911774.7,20001.6],[1786564521,5911774.7,20001.6],[1786564821,5911774.7,20001.6],[1786565121,5911774.7,20001.6],[1786565421,5911774.7,20001.6],[1786565721,5911774.7,20001.6],[1786566021,5911774.7,20001.6],[1786566321,5911774.7,20001.6],[1786566621,5911774.7,20001.6],[1786566921,5911774.7,20001.6],[1786567222,5911774.7,20001.6],[1786567521,5911774.7,20001.6],[1786567821,5911774.7,20001.6],[1786568121,5911774.7,20001.6],[1786568421,5911774.7,20001.6],[1786568721,5911774.7,20001.6],[1786569021,5911774.7,20001.6],[1786569321,5911774.7,20001.6],[1786569621,5911774.7,20001.6],[1786569921,5911774.7,20001.6],[1786570221,5911774.7,20001.6],[1786570522,5911774.7,20001.6],[1786570821,5911774.7,20001.6],[1786571121,5911774.7,20001.6],[1786571421,5911774.7,20001.6],[1786571721,5911774.7,20001.6],[1786572021,5911774.7,20001.6],[1786572322,5911774.7,20001.6],[1786572621,5911774.6,20001.6],[1786572921,5911774.6,20001.6],[1786573221,5911774.6,20001.6],[1786573521,5911774.6,20001.6],[1786573821,5911774.6,20001.6],[1786574121,5911774.6,20001.6],[1786574421,5911774.6,20001.6],[1786574721,5911774.6,20001.6],[1786575021,5911774.6,20001.6],[1786575321,5911774.6,20001.6],[1786575622,5911774.6,20001.6],[1786575921,5911774.6,20001.6],[1786576221,5911774.5,20001.6],[1786576521,5911774.5,20001.6],[1786576821,5911774.5,20001.6],[1786577121,5911774.5,20001.6],[1786577421,5911774.4,20001.6],[1786577721,5911774.4,20001.6],[1786578021,5911774.4,20001.6],[1786578321,5911774.3,20001.6],[1786578621,5911774.3,20001.6],[1786578921,5911774.3,20001.6],[1786579221,5911774.3,20001.6],[1786579521,5911774.3,20001.6],[1786579821,5911774.3,20001.6],[1786580101,5911774.3,20001.6],[1786580421,5911774.3,20001.6],[1786580721,5911774.3,20001.6],[1786581022,5911774.3,20001.6],[1786581321,5911774.3,20001.6],[1786581621,5911774.3,20001.6],[1786581921,5911774.3,20001.6],[1786582221,5911774.3,20001.6],[1786582521,5911774.3,20001.6],[1786582821,5911774.3,20001.6],[1786583121,5911774.3,20001.6],[1786583421,5911774.3,20001.6],[1786583721,5911774.3,20001.6],[1786584022,5911774.3,20001.6],[1786584321,5911774.3,20001.6],[1786584622,5911774.3,20001.6],[1786584921,5911774.3,20001.6],[1786585221,5911774.3,20001.6],[1786585521,5911774.3,20001.6],[1786585822,5911774.3,20001.6],[1786586121,5911774.3,20001.6],[1786586421,5911774.3,20001.6],[1786586721,5911774.3,20001.6],[1786587021,5911774.3,20001.6],[1786587321,5911774.3,20001.6],[1786587621,5911774.3,20001.6],[1786587921,5911774.3,20001.6],[1786588221,5911774.3,20001.6],[1786588521,5911774.3,20001.6],[1786588821,5911774.2,20001.6],[1786589121,5911774.2,20001.6],[1786589421,5911774.2,20001.6],[1786589721,5911774.2,20001.6],[1786590021,5911774.2,20001.6],[1786590321,5911774.2,20001.6],[1786590621,5911774.2,20001.6],[1786590921,5911774.2,20001.6],[1786591201,5911774.2,20001.6],[1786591521,5911774.2,20001.6],[1786591821,5911774.2,20001.6],[1786592121,5911774.2,20001.6],[1786592421,5911774.2,20001.6],[1786592721,5911774.2,20001.6],[1786593021,5911774.2,20001.6],[1786593321,5911774.2,20001.6],[1786593621,5911774.2,20001.6],[1786593921,5911774.2,20001.6],[1786594221,5911774.2,20001.6],[1786594521,5911774.2,20001.6],[1786594821,5911774.2,20001.6],[1786595121,5911774.2,20001.6],[1786595421,5911774.2,20001.6],[1786595721,5911774.2,20001.6],[1786596021,5911774.2,20001.6],[1786596321,5911774.2,20001.6],[1786596621,5911774.1,20001.6],[1786596921,5911774.1,20001.6],[1786597221,5911774.1,20001.6],[1786597521,5911774.1,20001.6],[1786597821,5911774.1,20001.6],[1786598121,5911774.1,20001.6],[1786598421,5911774.1,20001.6],[1786598721,5911774.1,20001.6],[1786599021,5911774.1,20001.6],[1786599321,5911774.1,20001.6],[1786599621,5911774.1,20001.6],[1786599921,5911774.1,20001.6],[1786600221,5911774.1,20001.6],[1786600521,5911774.1,20001.6],[1786600821,5911774.1,20001.6],[1786601121,5911774.1,20001.6],[1786601421,5911774.1,20001.6],[1786601721,5911774.1,20001.6],[1786602021,5911774.1,20001.6],[1786602321,5911774.1,20001.6],[1786602621,5911774.1,20001.6],[1786602921,5911774.1,20001.6],[1786603221,5911774.1,20001.6],[1786603521,5911774.1,20001.6],[1786603821,5911774.1,20001.6],[1786604121,5911774.1,20001.6],[1786604421,5000000,20001.6],[1786604721,5000000,20001.6],[1786605021,5000000,20001.6],[1786605321,5000000,20001.6],[1786605621,5000000,20001.6],[1786605922,5000000,20001.6],[1786606221,5000000,20001.6],[1786606521,5000000,20001.6],[1786606821,5000000,20001.6],[1786607121,5000000,20001.6],[1786607421,5000000,20001.6],[1786607721,5000000,20001.6],[1786608021,5000000,20001.6],[1786608321,5000000,20001.6],[1786608621,5000000,20001.6],[1786608921,5000000,20001.6],[1786609221,5000000,20001.6],[1786609521,5000000,20001.6],[1786609821,5000000,20001.6],[1786610121,5000000,20001.6],[1786610421,5000000,20001.6],[1786610721,5000000,20001.6],[1786611021,5000000,20001.6],[1786611321,5000000,20001.6],[1786611621,5000000,20001.6],[1786611921,5000000,20001.6],[1786612221,5000000,20001.6],[1786612521,5000000,20001.6],[1786612821,5000000,20001.6],[1786613121,5000000,20001.6],[1786613421,5000000,20001.6],[1786613721,5000000,20001.6],[1786614021,5000000,20001.6],[1786614321,5000000,20001.6],[1786614621,5000000,20001.6],[1786614921,5000000,20001.6],[1786615221,5000000,20001.6],[1786615521,5000000,20001.6],[1786615821,5000000,20001.6],[1786616121,5000000,20001.6],[1786616421,5000000,20001.6],[1786616722,5000000,20001.6],[1786617021,5000000,20001.6],[1786617321,5000000,20001.6],[1786617621,5000000,20001.6],[1786617921,5000000,20001.6],[1786618221,5000000,20001.6],[1786618521,5000000,20001.6],[1786618821,5000000,20001.7],[1786619122,5000000,20001.7],[1786619421,5000000,20001.7],[1786619721,5000000,20001.7],[1786620021,5000000,20001.7],[1786620321,5000000,20001.7],[1786620621,5000000,20001.7],[1786620921,5000000,20001.7],[1786621221,5000000,20001.8],[1786621522,5000000,20001.8],[1786621821,5000000,20001.8],[1786622121,5000000,20001.8],[1786622421,5000000,20001.8],[1786622721,5000000,20001.8],[1786623021,5000000,20001.8],[1786623321,5000000,20001.8],[1786623621,5000000,20001.8],[1786623921,5000000,20001.8],[1786624222,5000000,20001.8],[1786624522,5000000,20001.8],[1786624821,5000000,20001.8],[1786625122,5000000,20001.8],[1786625421,5000000,20001.8],[1786625721,5000000,20001.8],[1786626021,5000000,20001.8],[1786626321,5000000,20001.8],[1786626621,5000000,20001.8],[1786626921,5000000,20001.8],[1786627221,5000000,20001.8],[1786627522,5000000,20001.8],[1786627821,5000000,20001.8],[1786628121,5000000,20001.8],[1786628421,5000000,20001.8],[1786628721,5000000,20001.8],[1786629021,5000000,20001.8],[1786629322,5000000,20001.8],[1786629621,4999999.9,20001.8],[1786629921,4999999.9,20001.8],[1786630223,4999999.9,20001.8],[1786630521,4999999.9,20001.8],[1786630821,4999999.9,20001.8],[1786631121,4999999.9,20001.8],[1786631421,4999999.9,20001.8],[1786631721,4999999.9,20001.8],[1786632021,4999999.9,20001.8],[1786632321,4999999.9,20001.8],[1786632621,4999999.9,20001.8],[1786632901,4999999.9,20001.8],[1786633221,4999999.9,20001.8],[1786633521,4999999.9,20001.8],[1786633821,4999999.9,20001.8],[1786634121,4999999.9,20001.8],[1786634421,4999999.9,20001.8],[1786634721,4999999.9,20001.8],[1786635021,4999999.9,20001.8],[1786635321,4999999.9,20001.8],[1786635621,4999999.9,20001.8],[1786635921,4502000.1,20001.8],[1786636222,4502000.1,20001.8],[1786636522,4502000.1,20001.8],[1786636821,4502000.1,20001.8],[1786637121,4502000.1,20001.8],[1786637421,4502000.1,20001.8],[1786637722,4502000.1,20001.8],[1786638022,4502000.1,20001.8],[1786638321,4502000.1,20001.8],[1786638622,4502000.1,20001.8],[1786638921,4502000.1,20001.8],[1786639221,4502000.1,20001.8],[1786639521,4502000.1,20001.8],[1786639822,4502000.1,20001.8],[1786640121,4502000.1,20001.8],[1786640421,4502000.1,20001.8],[1786640722,4502000.1,20001.8],[1786641021,4502000.1,20001.8],[1786641321,4502000.1,20001.8],[1786641621,4502000.1,20001.8],[1786641921,4502000.1,20001.8],[1786642221,4502000.1,20001.8],[1786642522,4502000.1,20001.8],[1786642821,4502000.1,20001.8],[1786643121,4502000.1,20001.8],[1786643421,4502000,20001.8],[1786643721,4502000,20001.8],[1786644021,4502000,20001.8],[1786644321,4502000,20001.8],[1786644621,4502000,20001.8],[1786644921,4502000,20001.8],[1786645221,4502000,20001.8],[1786645521,4502000,20001.8],[1786645821,4502000,20001.8],[1786646121,4502000,20001.8],[1786646421,4502000,20001.8],[1786646722,4502000,20001.8],[1786647021,4502000,20001.8],[1786647321,4502000,20001.8],[1786647621,4502000,20001.8],[1786647921,4502000,20001.8],[1786648222,4502000,20001.8],[1786648522,4502000,20001.8],[1786648821,4502000,20001.8],[1786649122,4502000,20001.8],[1786649421,4502000,20001.8],[1786649721,4502000,20001.8],[1786650021,4502000,20001.8],[1786650321,4502000,20001.8],[1786650622,4502000,20001.8],[1786650921,4502000,20001.8],[1786651221,4502000,20001.8],[1786651521,4502000,20001.8],[1786651821,4502000,20001.8],[1786652121,4502000,20001.8],[1786652422,4502000,20001.8],[1786652721,4502000,20001.7],[1786653022,4502000,20001.7],[1786653322,4502000,20001.7],[1786653622,4502000,20001.7],[1786653921,4502000,20001.7],[1786654221,4502000,20001.7],[1786654521,4502000,20001.7],[1786654822,4502000,20001.7],[1786655121,4502000,20001.7],[1786655421,4502000,20001.7],[1786655721,4502000,20001.7],[1786656021,4501999.9,20001.7],[1786656321,4501999.9,20001.7],[1786656622,4501999.9,20001.7],[1786656921,4501999.9,20001.7],[1786657221,4501999.9,20001.7],[1786657521,4501999.9,20001.7],[1786657821,4501999.9,20001.7],[1786658121,4501999.9,20001.7],[1786658421,4501999.9,20001.7],[1786658721,4501999.9,20001.7],[1786659021,4501999.9,20001.7],[1786659321,4501999.9,20001.7],[1786659621,4501999.9,20001.7],[1786659921,4501999.9,20001.7],[1786660221,4501999.9,20001.7],[1786660521,4501999.9,20001.7],[1786660821,4501999.9,20001.7],[1786661121,4501999.9,20001.7],[1786661422,4501999.9,20001.7],[1786661721,4501999.9,20001.7],[1786662022,4501999.9,20001.7],[1786662321,4501999.9,20001.7],[1786662622,4501999.9,20001.7],[1786662921,4501999.9,20001.7],[1786663221,4501999.9,20001.7],[1786663521,4501999.9,20001.7],[1786663821,4501999.9,20001.7],[1786664121,4501999.9,20001.7],[1786664421,4501999.9,20001.7],[1786664721,4501999.9,20001.7],[1786665021,4501999.9,20001.7],[1786665321,4501999.9,20001.7],[1786665621,4501999.9,20001.7],[1786665921,4501999.9,20001.7],[1786666221,4501999.9,20001.7],[1786666521,4501999.9,20001.7],[1786666821,4501999.9,20001.7],[1786667121,4501999.9,20001.7],[1786667421,4501999.9,20001.7],[1786667721,4501999.9,20001.7],[1786668021,4501999.9,20001.7],[1786668321,4501999.9,20001.7],[1786668621,4501999.9,20001.7],[1786668921,4501999.9,20001.7],[1786669221,4501999.9,20001.7],[1786669521,4501999.9,20001.7],[1786669821,4501999.9,20001.7],[1786670121,4501999.9,20001.7],[1786670421,4501999.9,20001.7],[1786670721,4501999.9,20001.7],[1786671021,4000000,20001.7],[1786671321,4000000,20001.7],[1786671621,4000000,20001.7],[1786671921,4000000,20001.7],[1786672221,4000000,20001.7],[1786672521,4000000,20001.7],[1786672821,4000000,20001.7],[1786673121,4000000,20001.7],[1786673421,4000000,20001.7],[1786673721,4000000,20001.7],[1786674021,3999999.9,20001.7],[1786674322,3999999.9,20001.7],[1786674621,3999999.9,20001.7],[1786674921,3999999.9,20001.7],[1786675221,3999999.9,20001.7],[1786675521,3999999.9,20001.7],[1786675821,3999999.8,20001.7],[1786676121,3999999.8,20001.7],[1786676421,3999999.8,20001.7],[1786676721,3999999.8,20001.7],[1786677021,3999999.8,20001.7],[1786677321,3999999.8,20001.7],[1786677621,3999999.8,20001.7],[1786677921,3999999.8,20001.7],[1786678221,3999999.8,20001.7],[1786678521,3999999.8,20001.7],[1786678821,3999999.8,20001.7],[1786679121,3999999.8,20001.7],[1786679421,3999999.8,20001.7],[1786679721,3999999.8,20001.7],[1786680021,3999999.8,20001.7],[1786680322,3999999.8,20001.7],[1786680621,3999999.8,20001.7],[1786680921,3999999.8,20001.7],[1786681221,3999999.8,20001.7],[1786681522,3999999.8,20001.7],[1786681821,3999999.8,20001.7],[1786682122,3999999.8,20001.7],[1786682421,3999999.7,20001.7],[1786682722,3999999.7,20001.7],[1786683021,3999999.7,20001.7],[1786683321,3999999.7,20001.7],[1786683622,3999999.7,20001.7],[1786683921,3999999.7,20001.7],[1786684221,3999999.7,20001.7],[1786684521,3999999.7,20001.7],[1786684821,3999999.7,20001.7],[1786685122,3999999.6,20001.7],[1786685422,3999999.6,20001.7],[1786685721,3999999.6,20001.7],[1786686021,3999999.6,20001.7],[1786686321,3999999.6,20001.7],[1786686621,3999999.6,20001.7],[1786686921,3999999.6,20001.7],[1786687221,3999999.6,20001.7],[1786687521,3999999.6,20001.7],[1786687822,3999999.6,20001.7],[1786688122,3999999.6,20001.7],[1786688421,3999999.6,20001.7],[1786688721,3999999.6,20001.7],[1786689021,3999999.6,20001.7],[1786689322,3999999.6,20001.7],[1786689621,3999999.6,20001.7],[1786689921,3999999.6,20001.7],[1786690221,3999999.6,20001.7],[1786690521,3999999.6,20001.7],[1786690821,3999999.6,20001.7],[1786691121,3000000,20001.7],[1786691421,3000000,20001.7],[1786691721,3000000,20001.7],[1786692021,3000000,20001.7],[1786692321,3000000,20001.7],[1786692621,3000000,20001.7],[1786692921,3000000,20001.7],[1786693221,3000000,20001.7],[1786693521,3000000,20001.7],[1786693821,3000000,20001.7],[1786694122,3000000,20001.7],[1786694421,3000000,20001.7],[1786694721,3000000,20001.7],[1786695021,3000000,20001.7],[1786695321,3000000,20001.7],[1786695621,3000000,20001.7],[1786695921,3000000,20001.7],[1786696221,3000000,20001.7],[1786696521,3000000,20001.7],[1786696821,3000000,20001.7],[1786697121,3000000,20001.7],[1786697421,3000000,20001.7],[1786697721,3000000,20001.7],[1786698021,3000000,20001.7],[1786698321,3000000,20001.7],[1786698621,3000000,20001.7],[1786698921,3000000,20001.7],[1786699221,3000000,20001.7],[1786699521,3000000,20001.7],[1786699821,3000000,20001.7],[1786700121,3000000,20001.7],[1786700422,3000000,20001.7],[1786700721,3000000,20001.7],[1786701021,3000000,20001.7],[1786701322,2999999.9,20001.7],[1786701621,2999999.9,20001.7],[1786701921,2999999.9,20001.7],[1786702221,2999999.9,20001.7],[1786702522,2999999.8,20001.7],[1786702821,2999999.8,20001.7],[1786703121,2999999.8,20001.7],[1786703421,2999999.8,20001.7],[1786703721,2999999.8,20001.7],[1786704021,2999999.8,20001.7],[1786704321,2999999.8,20001.7],[1786704622,2999999.7,20001.7],[1786704922,2999999.6,20001.7],[1786705221,2999999.5,20001.7],[1786705522,2999999.5,20001.7],[1786705822,2999999.5,20001.7],[1786706122,2999999.5,20001.7],[1786706421,2999999.4,20001.7],[1786706721,2999999.4,20001.7],[1786707021,2999999.4,20001.7],[1786707321,2999999.4,20001.7],[1786707621,2999999.4,20001.7],[1786707922,2999999.4,20001.7],[1786708221,2999999.4,20001.5],[1786708521,2999999.4,20001.5],[1786708822,2999999.4,20001.5],[1786709121,2999999.4,20001.5],[1786709421,2999999.4,20001.5],[1786709721,2999999.4,20001.5],[1786710021,2999999.4,20001.5],[1786710321,2999999.4,20001.5],[1786710621,2999999.4,20001.5],[1786710921,2999999.4,20001.5],[1786711222,2999999.4,20001.5],[1786711521,2999999.4,20001.5],[1786711821,2999999.4,20001.5],[1786712121,2999999.4,20001.5],[1786712421,2999999.4,20001.5],[1786712722,2999999.4,20001.5],[1786713021,2999999.4,20001.5],[1786713321,2999999.4,20001.5],[1786713621,2999999.4,20001.5],[1786713921,2999999.4,20001.5],[1786714221,2999999.4,20001.5],[1786714522,2999999.4,20001.2],[1786714822,2999999.3,20001.2],[1786715121,2999999.3,20001.2],[1786715422,2999999.3,20001.2],[1786715722,2999999.3,20001.2],[1786716021,2999999.3,20001.2],[1786716321,2999999.3,20001.2],[1786716621,2999999.3,20001.2],[1786716922,2999999.3,20001.2],[1786717221,2999999.3,20001.2],[1786717521,2999999.3,20001.2],[1786717822,2999999.3,20001.2],[1786718121,2999999.3,20001.2],[1786718421,2999999.3,20001.2],[1786718721,2999999.3,20001.2],[1786719021,2999999.3,20001.2],[1786719322,2999999.3,20001.2],[1786719621,2999999.3,20001.2],[1786719921,2999999.3,20001.2],[1786720201,2999999.3,20001.2],[1786720501,2999999.3,20001.2],[1786720821,2999999.3,20001.2],[1786721121,2999999.2,20001.2],[1786721422,2999999.2,20001.2],[1786721721,2999999.2,20001.2],[1786722021,2999999.2,20001.2],[1786722321,2999999.2,20001.2],[1786722621,2999999.2,20001.2],[1786722922,2999999.2,20001.2],[1786723222,2999999.2,20001.2],[1786723522,2999999.2,20001.2],[1786723821,2999999.2,20001.2],[1786724121,2999999.2,20001.2],[1786724422,2999999.2,20001.2],[1786724722,2999999.2,20001.2],[1786725021,2999999.2,20001.2],[1786725322,2999999.2,20001.2],[1786725621,2999999.2,20001.2],[1786725921,2999999.2,20001.2],[1786726222,2999999.2,20001.2],[1786726522,2999999.2,20001.2],[1786726822,2999999.2,20001.2],[1786727121,2999999.2,20001.2],[1786727422,2999999.2,20001.2],[1786727722,2999999.1,20001.2],[1786728022,2999999.1,20001.2],[1786728322,2999999.1,20001.2],[1786728622,2999999.1,20001.2],[1786728922,2999999.1,20001.2],[1786729221,2999999,20001.2],[1786729522,2999999,20001.2],[1786729821,2999999,20001.2],[1786730121,2999999,20001.2],[1786730421,2999999,20001.2],[1786730721,2999999,20001.2],[1786731021,2999999,20001.2],[1786731321,2999999,20001.2],[1786731621,2999999,20001.2],[1786731921,2999999,20001.2],[1786732221,2999999.1,20001.2],[1786732521,2999999.1,20001.2],[1786732821,2999999.1,20001.2],[1786733121,2999999.1,20001.2],[1786733421,2999999.1,20001.2],[1786733721,2999999.1,20001.2],[1786734021,2999999.1,20001.2],[1786734321,2999999.1,20001.2],[1786734621,2999999.1,20001.2],[1786734921,2999999.1,20001.2],[1786735221,2999999.1,20001.2],[1786735521,2999999.1,20001.2],[1786735821,2999999.1,20001.2],[1786736121,2999999.1,20001.2],[1786736421,2999999.1,20001.2],[1786736721,2999999.1,20001.2],[1786737021,2999999.1,20001.2],[1786737322,2999999.1,20001.2],[1786737621,2999999.1,20001.2],[1786737921,2999999.1,20001.2],[1786738222,2999999.1,20001.2],[1786738521,2999999.1,20001.2],[1786738821,2999999.1,20001.2],[1786739121,2999999.1,20001.2],[1786739422,2999999.1,20001.2],[1786739722,2999999.1,20001.2],[1786740021,2999999.1,20001.2],[1786740321,2999999.1,20001.2],[1786740621,2999999.1,20001.2],[1786740921,2999999,20001.2],[1786741221,2999999,20001.2],[1786741521,2999999,20001.2],[1786741821,2999998.9,20001.2],[1786742121,2999998.9,20001.2],[1786742421,2999998.9,20001.2],[1786742721,2999998.9,20001.2],[1786743021,2999998.9,20001.2],[1786743321,2999998.9,20001.2],[1786743621,2999998.9,20001.2],[1786743921,2999998.9,20001.2],[1786744221,2999998.9,20001.2],[1786744521,2999998.8,20001.2],[1786744821,2999998.8,20001.2],[1786745121,2999998.8,20001.2],[1786745421,2999998.8,20001.2],[1786745721,2999998.8,20001.2],[1786746021,2999998.8,20001.2],[1786746321,2999998.8,20001.2],[1786746621,2999998.8,20001.2],[1786746921,2999998.8,20001.2],[1786747221,2999998.8,20001.2],[1786747521,2999998.8,20001.2],[1786747821,2999998.8,20001.2],[1786748122,2999998.8,20001.2],[1786748421,2999998.8,20001.2],[1786748721,2999998.8,20001.2],[1786749021,2999998.8,20001.2],[1786749321,2999998.8,20001.2],[1786749621,2999998.8,20001.2],[1786749921,2999998.8,20001.2],[1786750221,2999998.8,20001.2],[1786750521,2999998.8,20001.2],[1786750821,2999998.8,20001.2],[1786751121,2999998.7,20001.2],[1786751421,2999998.7,20001.2],[1786751721,2999998.7,20001.2],[1786752021,2999998.7,20001.2],[1786752321,2999998.7,20001.2],[1786752621,2999998.7,20001.2],[1786752921,2999998.7,20001.2],[1786753221,2999998.7,20001.2],[1786753521,2999998.7,20001.2],[1786753821,2999998.7,20001.2],[1786754121,2999998.7,20001.2],[1786754421,2999998.7,20001.2],[1786754721,2999998.7,20001.2],[1786755021,2999998.7,20001.2],[1786755321,2999998.7,20001.2],[1786755621,2999998.7,20001.2],[1786755921,2999998.7,20001.2],[1786756221,2999998.7,20001.2],[1786756521,2999998.7,20001.2],[1786756821,2999998.6,20001.2],[1786757121,2999998.6,20001.2],[1786757421,2999998.6,20001.2],[1786757721,2999998.6,20001.2],[1786758021,2999998.6,20001.2],[1786758321,2999998.6,20001.2],[1786758621,2999998.6,20001.2],[1786758921,2999998.6,20001.2],[1786759221,2999998.6,20001.2],[1786759521,2999998.6,20001.2],[1786759821,2999998.6,20001.2],[1786760121,2999998.6,20001.2],[1786760421,2999998.6,20001.2],[1786760721,2999998.6,20001.2],[1786761021,2999998.6,20001.2],[1786761321,2999998.6,20001.2],[1786761621,2999998.6,20001.2],[1786761922,2999998.6,20001.2],[1786762221,2999998.6,20001.2],[1786762521,2999998.6,20001.2],[1786762821,2999998.6,20001.2],[1786763121,2999998.6,20001.2],[1786763421,2999998.7,20001.2],[1786763721,2999998.6,20001.2],[1786764021,2999998.6,20001.1],[1786764321,2999998.6,20001.2],[1786764621,2999998.6,20001.2],[1786764921,2999998.6,20001.2],[1786765221,2999998.6,20001.2],[1786765522,2999998.6,20001.2],[1786765821,2999998.6,20001.2],[1786766122,2999998.6,20001.2],[1786766421,2999998.6,20001.2],[1786766721,2999998.6,20001.2],[1786767022,2999998.6,20001.2],[1786767321,2999998.6,20001.2],[1786767621,2999998.6,20001.2],[1786767921,2999998.6,20001.2],[1786768221,2999998.6,20001.2],[1786768521,2999998.6,20001.2],[1786768821,2999998.5,20001.2],[1786769121,2999998.3,20001.2],[1786769421,2999998.3,20001.2],[1786769721,2999998.3,20001.2],[1786770021,2999998.3,20001.2],[1786770321,2999998.3,20001.2],[1786770621,2999998.3,20001.2],[1786770921,2999998.3,20001.2],[1786771221,2999998.3,20001.2],[1786771521,2999998.3,20001.2],[1786771821,2999998.3,20001.2],[1786772121,2999998.3,20001.2],[1786772421,2999998.3,20001.2],[1786772721,2999998.3,20001.2],[1786773021,2999998.3,20001.2],[1786773321,2999998.3,20001.2],[1786773621,2999998.3,20001.2],[1786773921,2999998.3,20001.2],[1786774221,2999998.2,20001.2],[1786774521,2999998.2,20001.2],[1786774821,2999998.2,20001.2],[1786775121,2999998.2,20001.2],[1786775421,2999998.2,20001.2],[1786775721,2999998.2,20001.2],[1786776021,2999998.2,20001.2],[1786776321,2999998.2,20001.2],[1786776621,2999998.2,20001.2],[1786776921,2999998.2,20001.2],[1786777221,2999998.2,20001.2],[1786777521,2999998.2,20001.2],[1786777821,2999998.2,20001.2],[1786778121,2999998.2,20001.2],[1786778421,2999998.2,20001.2],[1786778721,2999998.2,20001.2],[1786779022,2999998.2,20001.2],[1786779321,2999998.2,20001.2],[1786779621,2999998.2,20001.2],[1786779921,2999998.2,20001.2],[1786780221,2999998.2,20001.2],[1786780522,2999998.2,20001.2],[1786780821,2999998.2,20001.2],[1786781121,2999998.2,20001.2],[1786781421,2999998.2,20001.2],[1786781721,2999998.2,20001.2],[1786782021,2999998.2,20001.2],[1786782321,2999998.2,20001.2],[1786782621,2999998.2,20001.2],[1786782921,2999998.2,20001.2],[1786783222,2999998.2,20001.2],[1786783521,2999998.2,20001.2],[1786783821,2999998.2,20001.2],[1786784121,2999998.2,20001.2],[1786784421,2999998.2,20001.2],[1786784721,2999998.2,20001.2],[1786785021,2999998.2,20001.2],[1786785321,2999998.2,20001.2],[1786785621,2999998.2,20001.2],[1786785921,2999998.2,20001.2],[1786786221,2999998.2,20001.2],[1786786521,2999998.2,20001.2],[1786786821,2999998.2,20001.2],[1786787121,2999998.2,20001.2],[1786787421,2999998.2,20001.2],[1786787721,2999998.2,20001.2],[1786788021,2999998.2,20001.2],[1786788321,2999998.2,20001.2],[1786788621,2999998.2,20001.2],[1786788921,2999998.2,20001.2],[1786789221,2999998.2,20001.2],[1786789521,2999998.2,20001.2],[1786789821,2999998.2,20001.2],[1786790121,2999998.2,20001.2],[1786790421,2999998.2,20001.2],[1786790721,2999998.2,20001.2],[1786791021,2999998.2,20001.2],[1786791321,2999998.2,20001.2],[1786791621,2999998.2,20001.2],[1786791921,2999998.2,20001.2],[1786792221,2999998.2,20001.2],[1786792521,2999998.1,20001.2],[1786792821,2999998.1,20001.2],[1786793121,2999998.1,20001.2],[1786793421,2999998.1,20001.2],[1786793721,2999998.1,20001.2],[1786794021,2999998.1,20001.2],[1786794321,2999998.1,20001.2],[1786794621,2999998.1,20001.2],[1786794921,2999998.1,20001.2],[1786795221,2999998.1,20001.2],[1786795521,2999998.1,20001.2],[1786795821,2999998.1,20001.2],[1786796121,2999998,20001.2],[1786796421,2999998,20001.2],[1786796721,2999998,20001.2],[1786797021,2999998,20001.2],[1786797321,2999998,20001.2],[1786797621,2999998,20001.2],[1786797921,2999998,20001.2],[1786798221,2999998,20001.2],[1786798521,2999998,20001.2],[1786798821,2999998,20001.2],[1786799121,2999998,20001.2],[1786799421,2999998,20001.2],[1786799722,2999998,20001.2],[1786800022,2999998,20001.2],[1786800322,2999998,20001.2],[1786800621,2999997.9,20001.2],[1786800922,2999997.9,20001.2],[1786801221,2999997.9,20001.2],[1786801522,2999997.9,20001.2],[1786801821,2999997.9,20001.2],[1786802121,2999997.9,20001.2],[1786802421,2999997.9,20001.2],[1786802721,2999997.9,20001.2],[1786803021,2999997.9,20001.2],[1786803321,2999997.9,20001.2],[1786803621,2999997.9,20001.2],[1786803921,2999997.9,20001.2],[1786804221,2999997.9,20001.2],[1786804521,2999997.9,20001.2],[1786804821,2999997.9,20001.2],[1786805121,2999997.9,20001.2],[1786805421,2999997.9,20001.2],[1786805722,2999997.8,20001.2],[1786806021,2999997.8,20001.2],[1786806321,2999997.8,20001.2],[1786806621,2999997.8,20001.2],[1786806921,2999997.8,20001.2],[1786807221,2999997.8,20001.2],[1786807521,2999997.8,20001.2],[1786807821,2999997.8,20001.2],[1786808121,2999997.7,20001.2],[1786808421,2999997.7,20001.2],[1786808721,2999997.7,20001.2],[1786809021,2999997.7,20001.2],[1786809321,2999997.7,20001.2],[1786809622,2999997.7,20001.2],[1786809921,2999997.7,20001.2],[1786810221,1000000,20001.2],[1786810521,1000000,20001.2],[1786810821,1000000,20001.2],[1786811121,1000000,20001.2],[1786811421,1000000,20001.2],[1786811721,1000000,20001.2],[1786812021,1000000,20001.2],[1786812322,1000000,20001.2],[1786812621,1000000,20001.2],[1786812923,1000000,20001.2],[1786813221,1000000,20001.2],[1786813521,1000000,20001.2],[1786813821,999999.9,20001.2],[1786814121,999999.9,20001.2],[1786814421,999999.9,20001.2],[1786814721,999999.9,20001.2],[1786815021,999999.9,20001.2],[1786815321,1000000,20001.2],[1786815621,1000000,20001.2],[1786815921,1000000,20001.2],[1786816221,1000000,20001.2],[1786816521,1000000,20001.2],[1786816821,1000000,20001.2],[1786817121,1000000,20001.2],[1786817421,1000000,20001.2],[1786817721,1000000,20001.2],[1786818021,1000000,20001.2],[1786818321,1000000,20001.2],[1786818621,1000000,20001.2],[1786818921,1000000,20001.2],[1786819221,1000000,20001.2],[1786819521,1000000,20001.2],[1786819821,1000000,20001.2],[1786820121,1000000,20001.2],[1786820421,1000000,20001.2],[1786820721,1000000,20001.2],[1786821021,1000000,20001.2],[1786821321,1000000,20001.2],[1786821621,1000000,20001.2],[1786821921,1000000,20001.2],[1786822221,1000000,20001.2],[1786822521,1000000,20001.2],[1786822821,1000000,20001.2],[1786823121,1000000,20001.2],[1786823421,999999.9,20001.2],[1786823721,999999.9,20001.2],[1786824001,999999.9,20001.2],[1786824322,999999.9,20001.2],[1786824621,999999.9,20001.2],[1786824921,999999.9,20001.2],[1786825222,999999.9,20001.3],[1786825521,999999.9,20001.3],[1786825821,999999.9,20001.3],[1786826121,999999.9,20001.3],[1786826421,999999.9,20001.2],[1786826721,999999.9,20001.2],[1786827021,999999.9,20001.2],[1786827321,999999.9,20001.2],[1786827621,999999.9,20001.2],[1786827921,999999.9,20001.2],[1786828221,999999.9,20001.2],[1786828521,999999.9,20001.2],[1786828821,999999.9,20001.2],[1786829121,999999.9,20001.2],[1786829421,999999.9,20001.2],[1786829721,999999.9,20001.2],[1786830021,999999.9,20001.2],[1786830301,999999.9,20001.2],[1786830621,999999.9,20001.2],[1786830921,999999.9,20001.2],[1786831221,999999.9,20001.2],[1786831521,999999.9,20001.2],[1786831821,999999.9,20001.2],[1786832121,999999.9,20001.2],[1786832421,999999.9,20001.2],[1786832721,999999.9,20001.2],[1786833022,999999.9,20001.2],[1786833321,999999.9,20001.2],[1786833621,999999.9,20001.2],[1786833921,999999.9,20001.2],[1786834221,999999.9,20001.2],[1786834521,999999.9,20001.2],[1786834822,999999.9,20001.2],[1786835121,999999.9,20001.2],[1786835421,999999.9,20001.2],[1786835721,999999.9,20001.2],[1786836021,999999.9,20001.2],[1786836321,999999.9,20001.2],[1786836621,2999997.8,20001.2],[1786836921,2999997.8,20001.2],[1786837221,2999997.8,20001.2],[1786837521,2999997.8,20001.2],[1786837821,2999997.8,20001.2],[1786838121,2999997.8,20001.2],[1786838421,2999997.8,20001.2],[1786838721,2999997.8,20001.2],[1786839021,2999997.8,20001.2],[1786839321,2999997.8,20001.2],[1786839621,2999997.8,20001.2],[1786839921,2999997.8,20001.2],[1786840221,2999997.8,20001.2],[1786840521,2999997.8,20001.2],[1786840821,2999997.8,20001.2],[1786841121,2999997.7,20001.2],[1786841421,2999997.7,20001.2],[1786841721,2999997.7,20001.2],[1786842021,2999997.7,20001.2],[1786842322,2999997.7,20001.2],[1786842621,2999997.7,20001.2],[1786842921,2999997.7,20001.2],[1786843221,2999997.7,20001.2],[1786843521,2999997.7,20001.2],[1786843822,2999997.7,20001.2],[1786844121,2999997.7,20001.2],[1786844421,2999997.7,20001.2],[1786844721,2999997.7,20001.2],[1786845021,2999997.7,20001.2],[1786845321,2999997.7,20001.2],[1786845621,2999997.7,20001.2],[1786845921,2999997.7,20001.2],[1786846221,2999997.7,20001.2],[1786846521,2999997.7,20001.2],[1786846821,2999997.7,20001.2],[1786847121,2999997.7,20001.2],[1786847421,2999997.7,20001.2],[1786847721,2999997.6,20001.2],[1786848021,2999997.6,20001.2],[1786848321,2999997.6,20001.2],[1786848621,2999997.6,20001.2],[1786848921,2999997.6,20001.2],[1786849221,2999997.6,20001.2],[1786849521,2999997.6,20001.2],[1786849821,2999997.6,20001.2],[1786850121,2999997.6,20001.2],[1786850421,2999997.6,20001.2],[1786850721,2999997.6,20001.2],[1786851022,2999997.6,20001.2],[1786851321,2999997.6,20001.2],[1786851621,2999997.6,20001.2],[1786851921,2999997.6,20001.2],[1786852221,2999997.6,20001.2],[1786852521,2999997.6,20001.2],[1786852821,2999997.6,20001.2],[1786853121,2999997.6,20001.2],[1786853421,2999997.6,20001.2],[1786853721,2999997.6,20001.2],[1786854021,2999997.6,20001.2],[1786854321,2999997.6,20001.2],[1786854621,2999997.6,20001.2],[1786854921,2999997.6,20001.2],[1786855221,2999997.6,20001.2],[1786855521,2999997.6,20001.2],[1786855821,2999997.6,20001.2],[1786856121,2999997.6,20001.2],[1786856421,2999997.6,20001.2],[1786856721,2999997.6,20001.2],[1786857021,2999997.6,20001.2],[1786857321,2999997.6,20001.2],[1786857621,2999997.6,20001.2],[1786857922,2999997.6,20001.2],[1786858221,2999997.6,20001.2],[1786858522,2999997.6,20001.2],[1786858822,2999997.6,20001.2],[1786859122,2999997.6,20001.2],[1786859421,2999997.6,20001.2],[1786859721,2999997.6,20001.2],[1786860021,2999997.6,20001.2],[1786860321,2999997.6,20001.2],[1786860621,2999997.6,20001.2],[1786860921,2999997.6,20001.2],[1786861221,2999997.6,20001.2],[1786861521,2999997.6,20001.2],[1786861821,2999997.6,20001.2],[1786862121,2999997.6,20001.2],[1786862421,2999997.6,20001.2],[1786862721,2999997.6,20001.2],[1786863021,2999997.6,20001.2],[1786863321,2999997.6,20001.2],[1786863621,2999997.6,20001.2],[1786863921,2999997.6,20001.2],[1786864222,2999997.6,20001.2],[1786864521,2999997.6,20001.2],[1786864821,2999997.6,20001.2],[1786865121,2999997.6,20001.2],[1786865421,2999997.6,20001.2],[1786865721,2999997.6,20001.2],[1786866021,2999997.6,20001.2],[1786866321,2999997.6,20001.2],[1786866621,2999997.6,20001.2],[1786866921,2999997.6,20001.2],[1786867222,2999997.6,20001.2],[1786867521,2999997.6,20001.2],[1786867821,2999997.6,20001.2],[1786868121,2999997.6,20001.2],[1786868421,2999997.6,20001.2],[1786868721,2999997.6,20001.2],[1786869021,2999997.6,20001.2],[1786869321,2999997.6,20001.2],[1786869621,2999997.6,20001.2],[1786869921,2999997.6,20001.2],[1786870221,2999997.6,20001.2],[1786870521,2999997.6,20001.2],[1786870821,2999997.6,20001.2],[1786871121,2999997.6,20001.2],[1786871421,2999997.6,20001.2],[1786871721,2999997.6,20001.2],[1786872021,2999997.6,20001.2],[1786872321,2999997.6,20001.2],[1786872621,2999997.6,20001.2],[1786872921,2999997.6,20001.2],[1786873221,2999997.6,20001.2],[1786873521,2999997.6,20001.2],[1786873821,2999997.6,20001.2],[1786874121,2999997.6,20001.2],[1786874421,2999997.6,20001.2],[1786874721,2999997.6,20001.2],[1786875021,2999997.6,20001.2],[1786875321,2999997.6,20001.2],[1786875621,2999997.6,20001.2],[1786875921,2999997.6,20001.2],[1786876221,2999997.6,20001.2],[1786876521,2999997.6,20001.2],[1786876821,2999997.6,20001.2],[1786877121,2999997.6,20001.2],[1786877422,2999997.6,20001.2],[1786877721,2999997.6,20001.2],[1786878021,2999997.6,20001.2],[1786878321,2999997.6,20001.2],[1786878621,2999997.6,20001.2],[1786878921,2999997.6,20001.2],[1786879221,2999997.6,20001.2],[1786879521,2999997.6,20001.2],[1786879821,2999997.6,20001.2],[1786880121,2999997.6,20001.2],[1786880421,2999997.6,20001.2],[1786880721,2999997.6,20001.2],[1786881021,2999997.6,20001.2],[1786881321,2999997.6,20001.2],[1786881621,2999997.6,20001.2],[1786881921,2999997.6,20001.2],[1786882221,2999997.6,20001.2],[1786882522,2999997.6,20001.2],[1786882821,2999997.6,20001.2],[1786883121,2999997.6,20001.2],[1786883421,2999997.6,20001.2],[1786883721,2999997.6,20001.2],[1786884021,2999997.6,20001.2],[1786884321,2999997.6,20001.2],[1786884621,2999997.6,20001.2],[1786884921,2999997.6,20001.2],[1786885221,2999997.6,20001.2],[1786885521,2999997.6,20001.2],[1786885821,2999997.6,20001.2],[1786886121,2999997.6,20001.2],[1786886421,2999997.6,20001.2],[1786886721,2999997.6,20001.2],[1786887021,2999997.6,20001.2],[1786887321,2999997.6,20001.2],[1786887621,2999997.6,20001.2],[1786887921,2999997.6,20001.1],[1786888221,2999997.6,20001.2],[1786888521,2999997.6,20001.2],[1786888821,2999997.6,20001.2],[1786889121,2999997.6,20001.2],[1786889421,2999997.6,20001.2],[1786889722,2999997.6,20001.2],[1786890001,2999997.6,20001.2],[1786890322,2999997.6,20001.2],[1786890621,2999997.6,20001.2],[1786890921,2999997.6,20001.2],[1786891221,2999997.6,20001.2],[1786891521,2999997.6,20001.2],[1786891822,2999997.6,20001.2],[1786892121,2999997.6,20001.2],[1786892421,2999997.6,20001.2],[1786892721,2999997.6,20001.2],[1786893022,2999997.6,20001.2],[1786893322,2999997.6,20001.2],[1786893622,2999997.6,20001.2],[1786893921,2999997.6,20001.2],[1786894221,2999997.6,20001.2],[1786894521,2999997.6,20001.2],[1786894821,2999997.6,20001.2],[1786895121,2999997.6,20001.2],[1786895421,2999997.6,20001.2],[1786895721,2999997.6,20001.2],[1786896022,2999997.6,20001.2],[1786896321,2999997.6,20001.2],[1786896621,2999997.6,20001.2],[1786896921,2999997.6,20001.2],[1786897221,2999997.6,20001.2],[1786897521,2999997.6,20001.2],[1786897821,2999997.6,20001.2],[1786898121,2999997.6,20001.2],[1786898421,2999997.6,20001.2],[1786898721,2999997.6,20001.2],[1786899021,2999997.6,20001.2],[1786899321,2999997.6,20001.2],[1786899621,2999997.6,20001.2],[1786899922,2999997.6,20001.2],[1786900221,2999997.6,20001.2],[1786900521,2999997.6,20001.2],[1786900821,2999997.6,20001.2],[1786901121,2999997.6,20001.2],[1786901421,2999997.6,20001.2],[1786901721,2999997.6,20001.2],[1786902021,2999997.6,20001.2],[1786902321,2999997.6,20001.2],[1786902621,2999997.6,20001.2],[1786902921,2999997.6,20001.2],[1786903221,2999997.6,20001.2],[1786903521,2999997.6,20001.2],[1786903821,2999997.6,20001.2],[1786904121,2999997.6,20001.2],[1786904421,2999997.5,20001.2],[1786904721,2999997.5,20001.2],[1786905021,2999997.5,20001.2],[1786905321,2999997.5,20001.2],[1786905621,2999997.5,20001.2],[1786905921,2999997.5,20001.2],[1786906221,2999997.5,20001.2],[1786906521,2999997.5,20001.2],[1786906821,2999997.5,20001.2],[1786907121,2999997.5,20001.2],[1786907421,2999997.5,20001.2],[1786907721,2999997.5,20001.2],[1786908021,2999997.5,20001.2],[1786908321,2999997.5,20001.2],[1786908621,2999997.5,20001.2],[1786908921,2999997.5,20001.2],[1786909221,2999997.5,20001.2],[1786909521,2999997.5,20001.2],[1786909822,2999997.5,20001.2],[1786910121,2999997.5,20001.2],[1786910421,2999997.5,20001.2],[1786910721,2999997.5,20001.2],[1786911021,2999997.5,20001.2],[1786911321,2999997.5,20001.2],[1786911622,2999997.5,20001.2],[1786911922,2999997.5,20001.2],[1786912221,2999997.5,20001.2],[1786912521,2999997.5,20001.2],[1786912821,2999997.5,20001.2],[1786913121,2999997.5,20001.2],[1786913421,2999997.5,20001.2],[1786913721,2999997.5,20001.2],[1786914021,2999997.5,20001.2],[1786914321,2999997.5,20001.2],[1786914621,2999997.5,20001.2],[1786914921,2999997.5,20001.2],[1786915221,2999997.5,20001.2],[1786915521,2999997.5,20001.2],[1786915821,2999997.5,20001.2],[1786916122,2999997.5,20001.2],[1786916421,2999997.5,20001.2],[1786916721,2999997.5,20001.2],[1786917021,2999997.5,20001.2],[1786917321,2999997.5,20001.2],[1786917621,2999997.5,20001.2],[1786917921,2999997.5,20001.2],[1786918221,2999997.5,20001.2],[1786918521,2999997.5,20001.2],[1786918821,2999997.5,20001.2],[1786919121,2999997.5,20001.2],[1786919421,2999997.5,20001.2],[1786919721,2999997.5,20001.2],[1786920021,2999997.5,20001.2],[1786920321,2999997.5,20001.2],[1786920621,2999997.5,20001.2],[1786920922,2999997.5,20001.2],[1786921221,2999997.5,20001.2],[1786921521,2999997.5,20001.2],[1786921821,2999997.5,20001.2],[1786922121,2999997.5,20001.2],[1786922422,2999997.5,20001.2],[1786922721,2999997.5,20001.2],[1786923021,2999997.5,20001.2],[1786923321,2999997.5,20001.2],[1786923621,2999997.5,20001.2],[1786923921,2999997.5,20001.2],[1786924222,2999997.5,20001.2],[1786924521,2999997.5,20001.2],[1786924821,2999997.5,20001.2],[1786925121,2999997.5,20001.2],[1786925421,2999997.5,20001.2],[1786925721,2999997.5,20001.2],[1786926021,2999997.5,20001.2],[1786926321,2999997.5,20001.2],[1786926621,2999997.5,20001.2],[1786926921,2999997.5,20001.2],[1786927221,2999997.5,20001.2],[1786927521,2999997.5,20001.2],[1786927821,2999997.5,20001.2],[1786928121,2999997.5,20001.2],[1786928421,2999997.5,20001.2],[1786928721,2999997.5,20001.2],[1786929021,2999997.5,20001.2],[1786929321,2999997.5,20001.2],[1786929621,2999997.5,20001.2],[1786929921,2999997.5,20001.2],[1786930221,2999997.5,20001.2],[1786930521,2999997.5,20001.2],[1786930821,2999997.5,20001.2],[1786931122,2999997.5,20001.2],[1786931421,2999997.5,20001.2],[1786931721,2999997.5,20001.2],[1786932021,2999997.5,20001.2],[1786932321,2999997.4,20001.2],[1786932621,2999997.4,20001.2],[1786932921,2999997.4,20001.2],[1786933221,2999997.4,20001.2],[1786933521,2999997.4,20001.2],[1786933821,2999997.4,20001.2],[1786934121,2999997.4,20001.2],[1786934421,2999997.4,20001.2],[1786934722,2999997.4,20001.2],[1786935021,2999997.4,20001.2],[1786935322,2999997.4,20001.2],[1786935622,2999997.4,20001.2],[1786935921,2999997.4,20001.2],[1786936221,2999997.4,20001.2],[1786936521,2999997.4,20001.2],[1786936821,2999997.4,20001.2],[1786937121,2999997.4,20001.2],[1786937421,2999997.4,20001.2],[1786937721,2999997.4,20001.2],[1786938021,2999997.4,20001.2],[1786938322,2999997.4,20001.2],[1786938621,2999997.4,20001.2],[1786938921,2999997.5,20001.2],[1786939221,2999997.5,20001.2],[1786939521,2999997.5,20001.2],[1786939821,2999997.5,20001.2],[1786940121,2999997.5,20001.2],[1786940421,2999997.5,20001.2],[1786940721,2999997.5,20001.2],[1786941021,2999997.5,20001.2],[1786941322,2999997.5,20001.2],[1786941621,2999997.5,20001.2],[1786941921,2999997.5,20001.2],[1786942221,2999997.5,20001.2],[1786942521,2999997.5,20001.2],[1786942821,2999997.5,20001.2],[1786943121,2999997.5,20001.2],[1786943421,2999997.5,20001.2],[1786943721,2999997.5,20001.2],[1786944022,2999997.5,20001.2],[1786944321,2999997.5,20001.2],[1786944621,2999997.5,20001.2],[1786944921,2999997.5,20001.2],[1786945221,2999997.4,20001.2],[1786945521,2999997.4,20001.2],[1786945821,2999997.4,20001.2],[1786946121,2999997.4,20001.2],[1786946421,2999997.4,20001.2],[1786946721,2999997.4,20001.2],[1786947021,2999997.4,20001.2],[1786947321,2999997.4,20001.2],[1786947621,2999997.4,20001.2],[1786947921,2999997.4,20001.2],[1786948221,2999997.4,20001.2],[1786948521,2999997.4,20001.2],[1786948821,2999997.4,20001.2],[1786949121,2999997.4,20001.2],[1786949421,2999997.4,20001.2],[1786949721,2999997.4,20001.2],[1786950021,2999997.4,20001.2],[1786950321,2999997.4,20001.2],[1786950621,2999997.4,20001.2],[1786950921,2999997.4,20001.2],[1786951221,2999997.4,20001.2],[1786951521,2999997.4,20001.2],[1786951821,2999997.4,20001.2],[1786952121,2999997.4,20001.2],[1786952421,2999997.4,20001.2],[1786952721,2999997.4,20001.2],[1786953022,2999997.4,20001.2],[1786953321,2999997.4,20001.2],[1786953621,2999997.4,20001.2],[1786953921,2999997.4,20001.2],[1786954221,2999997.4,20001.2],[1786954521,2999997.4,20001.2],[1786954822,2999997.4,20001.2],[1786955121,2999997.4,20001.2],[1786955421,2999997.4,20001.2],[1786955721,2999997.4,20001.2],[1786956021,2999997.4,20001.2],[1786956321,2999997.4,20001.2],[1786956621,2999997.4,20001.2],[1786956921,2999997.4,20001.2],[1786957221,2999997.4,20001.2],[1786957521,2999997.4,20001.2],[1786957821,2999997.4,20001.2],[1786958121,2999997.4,20001.2],[1786958421,2999997.4,20001.2],[1786958721,2999997.4,20001.2],[1786959021,2999997.4,20001.2],[1786959322,2999997.4,20001.2],[1786959621,2999997.4,20001.2],[1786959921,2999997.4,20001.2],[1786960221,2999997.4,20001.2],[1786960521,2999997.4,20001.2],[1786960821,2999997.4,20001.2],[1786961121,2999997.4,20001.2],[1786961421,2999997.4,20001.2],[1786961721,2999997.4,20001.2],[1786962021,2999997.4,20001.2],[1786962321,2999997.4,20001.2],[1786962621,2999997.4,20001.2],[1786962921,2999997.4,20001.2],[1786963221,2999997.4,20001.2],[1786963521,2999997.4,20001.2],[1786963821,2999997.4,20001.2],[1786964121,2999997.4,20001.2],[1786964421,2999997.4,20001.2],[1786964721,2999997.4,20001.2],[1786965022,2999997.4,20001.2],[1786965321,2999997.4,20001.2],[1786965622,2999997.4,20001.2],[1786965921,2999997.4,20001.2],[1786966221,2999997.4,20001.2],[1786966521,2999997.4,20001.2],[1786966821,2999997.4,20001.2],[1786967121,2999997.4,20001.2],[1786967421,2999997.4,20001.2],[1786967721,2999997.4,20001.2],[1786968021,2999997.4,20001.2],[1786968321,2999997.4,20001.2],[1786968621,2999997.4,20001.2],[1786968921,2999997.4,20001.2],[1786969221,2999997.4,20001.2],[1786969521,2999997.4,20001.2],[1786969821,2999997.4,20001.2],[1786970121,2999997.4,20001.2],[1786970421,2999997.4,20001.2],[1786970721,2999997.4,20001.2],[1786971021,2999997.4,20001.2],[1786971321,2999997.4,20001.2],[1786971621,2999997.4,20001.2],[1786971921,2999997.4,20001.2],[1786972221,2999997.4,20001.2],[1786972521,2999997.4,20001.2],[1786972821,2999997.4,20001.2],[1786973121,2999997.4,20001.2],[1786973421,2999997.4,20001.2],[1786973721,2999997.4,20001.2],[1786974021,2999997.3,20001.2],[1786974321,2999997.3,20001.2],[1786974621,2999997.3,0],[1786974921,2999997.3,10000],[1786975221,2999997.3,10000],[1786975521,2999997.3,10000],[1786975821,2999997.3,10000],[1786976121,2999997.3,10000],[1786976422,2999997.3,10000],[1786976722,2999997.3,10000],[1786977021,2999997.3,10000],[1786977322,2999997.3,10000],[1786977621,2999997.3,10000],[1786977922,2999997.3,10000],[1786978222,2999997.3,10000],[1786978521,2999997.3,10000],[1786978821,2999997.3,10000],[1786979121,2999997.3,10000],[1786979421,2999997.3,10000],[1786979721,2999997.3,10000],[1786980021,2999997.3,10000],[1786980321,2999997.3,10000],[1786980621,2999997.3,10000],[1786980921,2999997.3,10000],[1786981221,2999997.3,10000],[1786981521,2999997.3,10000.1],[1786981821,2999997.3,10000.1],[1786982121,2999997.3,10000.1],[1786982421,2999997.2,10000.1],[1786982721,2999997.2,10000.1],[1786983021,2999997.2,10000.1],[1786983321,2999997.2,10000.1],[1786983621,2999997.2,10000.1],[1786983921,2999997.2,10000.1],[1786984221,2999997.2,10000.1],[1786984521,2999997.2,10000.1],[1786984821,2999997.2,10000.1],[1786985122,2999997.2,10000.1],[1786985421,2999997.2,10000.1],[1786985721,2999997.2,10000.1],[1786986021,2999997.2,10000.1],[1786986322,2999997.2,10000.1],[1786986621,2999997.2,10000.1],[1786986921,2999997.2,10000.1],[1786987221,2999997.2,10000.1],[1786987521,2999997.2,10000.1],[1786987821,2999997.2,10000.1],[1786988121,2999997.2,10000.1],[1786988421,2999997.2,10000.1],[1786988721,2999997.2,10000.1],[1786989021,2999997.2,10000.1],[1786989301,2999997.2,10000.1],[1786989622,2999997.2,10000.1],[1786989921,2999997.2,10000.1],[1786990222,2999997.2,10000.1],[1786990521,2999997.2,10000.1],[1786990822,2999997.2,10000.1],[1786991121,2999997.2,10000.1],[1786991421,2999997.2,10000.1],[1786991721,2999997.2,10000.1],[1786992021,2999997.2,10000.1],[1786992321,2999997.2,10000.1],[1786992621,2999997.2,10000.1],[1786992922,2999997.2,10000.1],[1786993222,2999997.2,10000.1],[1786993521,2999997.2,10000.1],[1786993822,2999997.2,10000.1],[1786994121,2999997.2,10000.1],[1786994421,2999997.2,10000.1],[1786994721,2999997.2,10000.1],[1786995021,2999997.2,10000.1],[1786995321,2999997.2,10000.1],[1786995621,2999997.2,10000.1],[1786995921,2999997.2,10000.1],[1786996221,2999997.2,10000.1],[1786996521,2999997.2,10000.1],[1786996821,2999997.2,10000.1],[1786997121,2999997.2,10000.1],[1786997421,2999997.2,10000.1],[1786997721,2999997.2,10000.1],[1786998021,2999997.2,10000.1],[1786998321,2999997.2,10000.1],[1786998621,2999997.2,10000.2],[1786998921,2999997.2,10000.2],[1786999221,2999997.2,10000.2],[1786999521,2999997.2,10000.2],[1786999822,2999997.2,10000.2],[1787000122,2999997.2,10000.2],[1787000421,2999997.2,10000.2],[1787000721,2999997.2,10000.2],[1787001021,2999997.2,10000.2],[1787001321,2999997.2,10000.2],[1787001621,2999997.2,10000.2],[1787001921,2999997.2,10000.2],[1787002221,2999997.2,10000.2],[1787002521,2999997.2,10000.2],[1787002821,2999997.2,10000.1],[1787003121,2999997.2,10000.1],[1787003421,2999997.2,10000.1],[1787003721,2999997.2,10000.1],[1787004021,2999997.2,10000.1],[1787004321,2999997.2,10000.1],[1787004621,2999997.2,10000.1],[1787004922,2999997.2,10000.1],[1787005221,2999997.2,10000.1],[1787005521,2999997.2,10000.1],[1787005821,2999997.2,10000.1],[1787006121,2999997.2,10000.1],[1787006421,2999997.2,10000.1],[1787006721,2999997.2,10000.1],[1787007021,2999997.2,10000.1],[1787007321,2999997.2,10000.1],[1787007621,2999997.2,10000.1],[1787007921,2999997.2,10000.1],[1787008221,2999997.2,10000.1],[1787008521,2999997.2,10000.1],[1787008821,2999997.2,10000.1],[1787009121,2999997.2,10000.1],[1787009422,2999997.2,10000.1],[1787009721,2999997.2,10000.1],[1787010021,2999997.2,10000.1],[1787010321,2999997.2,10000.1],[1787010621,2999997.2,10000.1],[1787010921,2999997.2,10000.1],[1787011221,2999997.2,10000.1],[1787011521,2999997.3,10000.1],[1787011821,2999997.3,10000.1],[1787012121,2999997.3,10000.1],[1787012421,2999997.3,10000.1],[1787012721,2999997.3,10000.1],[1787013021,2999997.3,10000.1],[1787013322,2999997.3,10000.1],[1787013621,2999997.3,10000.1],[1787013921,2999997.3,10000.1],[1787014221,2999997.3,10000.1],[1787014522,2999997.3,10000.1],[1787014821,2999997.3,10000.1],[1787015121,2999997.3,10000.1],[1787015421,2999997.3,10000.1],[1787015721,2999997.3,10000.1],[1787016021,2999997.3,10000.1],[1787016321,2999997.3,10000.1],[1787016621,2999997.3,10000.1],[1787016921,2999997.3,10000.1],[1787017221,2999997.3,10000.1],[1787017521,2999997.3,10000.1],[1787017821,2999997.3,10000.1],[1787018121,2999997.3,10000.1],[1787018421,2999997.3,10000.1],[1787018721,2999997.3,10000.1],[1787019021,2999997.3,10000.1],[1787019321,2999997.3,10000.1],[1787019621,2999997.3,10000.1],[1787019921,2999997.3,10000.1],[1787020221,2999997.3,10000.1],[1787020521,2999997.3,10000.1],[1787020821,2999997.3,10000.1],[1787021121,2999997.3,10000.1],[1787021421,2999997.3,10000.1],[1787021721,2999997.3,10000.1],[1787022021,2999997.3,10000.1],[1787022321,2999997.3,10000.1],[1787022621,2999997.3,10000.1],[1787022921,2999997.3,10000.1],[1787023221,2999997.3,10000.1],[1787023521,2999997.3,10000.1],[1787023821,2999997.3,10000.1],[1787024121,2999997.3,10000.1],[1787024422,2999997.3,10000.1],[1787024721,2999997.3,10000.1],[1787025021,2999997.3,10000.1],[1787025322,2999997.3,10000.1],[1787025621,2999997.3,10000.1],[1787025921,2999997.3,10000.1],[1787026221,2999997.3,10000.1],[1787026521,2999997.3,10000.1],[1787026821,2999997.3,10000.1],[1787027121,2999997.3,10000.1],[1787027421,2999997.3,10000.1],[1787027722,2999997.3,10000.1],[1787028021,2999997.3,10000.1],[1787028321,2999997.3,10000.1],[1787028621,2999997.3,10000.1],[1787028921,2999997.3,10000.1],[1787029221,2999997.3,10000.1],[1787029521,2999997.3,10000.1],[1787029821,2999997.3,10000.1],[1787030121,2999997.3,10000.1],[1787030421,2999997.3,10000.1],[1787030721,2999997.3,10000.1],[1787031021,2999997.3,10000.1],[1787031321,2999997.3,10000.1],[1787031621,2999997.3,10000.1],[1787031921,2999997.3,10000.1],[1787032222,2999997.3,10000.1],[1787032521,2999997.3,10000.1],[1787032821,2999997.3,10000.1],[1787033121,2999997.3,10000.1],[1787033421,2999997.3,10000.1],[1787033721,2999997.3,10000.1],[1787034021,2999997.3,10000.1],[1787034322,2999997.3,10000.1],[1787034621,2999997.3,10000.1],[1787034922,2999997.3,10000.1],[1787035221,2999997.3,10000.1],[1787035521,2999997.3,10000.1],[1787035821,2999997.3,10000.1],[1787036121,2999997.3,10000.1],[1787036421,2999997.3,10000.1],[1787036721,2999997.3,10000.1],[1787037021,2999997.3,10000.1],[1787037321,2999997.3,10000.1],[1787037621,2999997.3,10000.1],[1787037921,2999997.3,10000.1],[1787038221,2999997.3,10000.1],[1787038521,2999997.3,10000.1],[1787038821,2999997.3,10000.1],[1787039121,2999997.3,10000.1],[1787039421,2999997.3,10000.1],[1787039721,2999997.3,10000.1],[1787040021,2999997.3,10000.1],[1787040321,2999997.3,10000.1],[1787040621,2999997.3,10000.1],[1787040921,2999997.3,10000.1],[1787041221,2999997.3,10000.1],[1787041521,2999997.3,10000.1],[1787041821,2999997.3,10000.1],[1787042121,2999997.3,10000.1],[1787042421,2999997.3,10000.1],[1787042721,2999997.3,10000.1],[1787043021,2999997.3,10000.1],[1787043321,2999997.3,10000.1],[1787043621,2999997.3,10000.1],[1787043921,2999997.3,10000.1],[1787044221,2999997.3,10000.1],[1787044521,2999997.3,10000.1],[1787044821,2999997.3,10000.1],[1787045121,2999997.3,10000.1],[1787045421,2999997.3,10000.1],[1787045721,2999997.3,10000.1],[1787046021,2999997.3,10000.1],[1787046321,2999997.3,10000.1],[1787046621,2999997.3,10000.1],[1787046921,2999997.3,10000.1],[1787047221,2999997.3,10000.1],[1787047521,2999997.3,10000.1],[1787047821,2999997.3,10000.1],[1787048121,2999997.3,10000.1],[1787048421,2999997.3,10000.1],[1787048721,2999997.3,10000.1],[1787049021,2999997.3,10000.1],[1787049321,2999997.3,10000.1],[1787049621,2999997.3,10000.1],[1787049921,2999997.3,10000.1],[1787050221,2999997.3,10000.1],[1787050521,2999997.3,10000.1],[1787050821,2999997.3,10000.1],[1787051121,2999997.3,10000.1],[1787051421,2999997.3,10000.1],[1787051721,2999997.3,10000.1],[1787052021,2999997.3,10000.1],[1787052321,2999997.3,10000.1],[1787052621,2999997.3,10000.1],[1787052921,2999997.3,10000.1],[1787053221,2999997.3,10000.1],[1787053521,2999997.3,10000.1],[1787053821,2999997.3,10000.1],[1787054121,2999997.3,10000.1],[1787054421,2999997.3,10000.1],[1787054722,2999997.3,10000.1],[1787055021,2999997.3,10000.1],[1787055321,2999997.3,10000.1],[1787055622,2999997.3,10000.1],[1787055921,2999997.3,10000.1],[1787056221,2999997.3,10000.1],[1787056522,2999997.3,10000.1],[1787056821,2999997.3,10000.1],[1787057121,2999997.3,10000.1],[1787057422,2999997.3,10000.1],[1787057722,2999997.3,10000.1],[1787058021,2999997.3,10000.1],[1787058321,2999997.3,10000.1],[1787058621,2999997.3,10000.1],[1787058921,2999997.3,10000.1],[1787059221,2999997.3,10000.1],[1787059522,2999997.3,10000.1],[1787059821,2999997.3,10000.1],[1787060122,2999997.3,10000.1],[1787060422,2999997.3,10000.1],[1787060721,2999997.3,10000.1],[1787061021,2999997.3,10000.1],[1787061322,2999997.3,10000.2],[1787061621,2999997.3,10000.2],[1787061921,2999997.3,10000.2],[1787062221,2999997.3,10000.2],[1787062521,2999997.3,10000.2],[1787062821,2999997.3,10000.2],[1787063122,2999997.3,10000.2],[1787063421,2999997.3,10000.2],[1787063721,2999997.3,10000.2],[1787064021,2999997.3,10000.2],[1787064321,2999997.3,10000.2],[1787064621,2999997.3,10000.2],[1787064921,2999997.3,10000.2],[1787065221,2999997.3,10000.2],[1787065521,2999997.3,10000.2],[1787065822,2999997.3,10000.2],[1787066122,2999997.3,10000.2],[1787066421,2999997.3,10000.2],[1787066721,2999997.3,10000.2],[1787067021,2999997.3,10000.2],[1787067321,2999997.3,10000.2],[1787067621,2999997.3,10000.2],[1787067921,2999997.3,10000.2],[1787068222,2999997.3,10000.2],[1787068521,2999997.3,10000.2],[1787068821,2999997.3,10000.2],[1787069121,2999997.3,10000.2],[1787069421,2999997.3,10000.2],[1787069721,2999997.3,10000.2],[1787070022,2999997.3,10000.2],[1787070321,2999997.3,10000.2],[1787070621,2999997.3,10000.2],[1787070922,2999997.3,10000.2],[1787071221,2999997.3,10000.2],[1787071521,2999997.3,10000.2],[1787071821,2999997.3,10000.2],[1787072121,2999997.3,10000.2],[1787072421,2999997.3,10000.2],[1787072721,2999997.3,10000.2],[1787073021,2999997.3,10000.2],[1787073321,2999997.3,10000.2],[1787073621,2999997.3,10000.2],[1787073922,2999997.3,10000.2],[1787074201,2999997.3,10000.2],[1787074521,2999997.3,10000.2],[1787074821,2999997.3,10000.2],[1787075121,2999997.3,10000.2],[1787075421,2999997.3,10000.2],[1787075722,2999997.3,10000.2],[1787076022,2999997.3,10000.2],[1787076321,2999997.3,10000.2],[1787076621,2999997.3,10000.2],[1787076921,2999997.2,10000.2],[1787077221,2999997.2,10000.2],[1787077522,2999997.2,10000.2],[1787077821,2999997.2,10000.2],[1787078121,2999997.2,10000.2],[1787078421,2999997.2,10000.2],[1787078721,2999997.2,10000.2],[1787079021,2999997.2,10000.2],[1787079322,2999997.2,10000.2],[1787079622,2999997.2,10000.2],[1787079921,2999997.2,10000.2],[1787080221,2999997.2,10000.2],[1787080521,2999997.2,10000.2],[1787080821,2999997.2,10000.2],[1787081121,2999997.2,10000.2],[1787081421,2999997.2,10000.2],[1787081721,2999997.2,10000.3],[1787082021,2999997.2,10000.3],[1787082321,2999997.2,10000.4],[1787082621,2999997.2,10000.4],[1787082921,2999997.2,10000.4],[1787083221,2999997.2,10000.4],[1787083521,2999997.2,10000.4],[1787083821,2999997.2,10000.4],[1787084121,2999997.2,10000.4],[1787084421,2999997.2,10000.4],[1787084722,2999997.2,10000.4],[1787085021,2999997.2,10000.4],[1787085321,2999997.2,10000.4],[1787085621,2999997.2,10000.4],[1787085921,2999997.2,10000.4],[1787086221,2999997.2,10000.4],[1787086521,2999997.2,10000.4],[1787086821,2999997.2,10000.4],[1787087121,2999997.2,10000.4],[1787087422,2999997.2,10000.4],[1787087721,2999997.2,10000.4],[1787088021,2999997.2,10000.4],[1787088321,2999997.2,10000.4],[1787088621,2999997.2,10000.4],[1787088921,2999997.2,10000.4],[1787089201,2999997.2,10000.4],[1787089521,2999997.2,10000.4],[1787089821,2999997.2,10000.4],[1787090121,2999997.2,10000.4],[1787090421,2999997.2,10000.4],[1787090721,2999997.2,10000.4],[1787091021,2999997.2,10000.4],[1787091321,2999997.2,10000.4],[1787091621,2999997.2,10000.4],[1787091921,2999997.2,10000.4],[1787092221,2999997.2,10000.4],[1787092521,2999997.2,10000.4],[1787092821,2999997.2,10000.4],[1787093122,2999997.2,10000.4],[1787093421,2999997.2,10000.4],[1787093723,2999997.2,10000.4],[1787094021,2999997.2,10000.4],[1787094321,2999997.2,10000.4],[1787094621,2999997.2,10000.4],[1787094921,2999997.2,10000.4],[1787095221,2999997.2,10000.4],[1787095521,2999997.2,10000.4],[1787095821,2999997.2,10000.4],[1787096121,2999997.2,10000.4],[1787096422,2999997.2,10000.4],[1787096722,2999997.2,10000.4],[1787097021,2999997.2,10000.4],[1787097321,2999997.2,10000.4],[1787097621,2999997.2,10000.4],[1787097921,2999997.2,10000.4],[1787098221,2999997.2,10000.4],[1787098521,2999997.2,10000.4],[1787098821,2999997.2,10000.4],[1787099121,2999997.2,10000.4],[1787099421,2999997.2,10000.4],[1787099722,2999997.2,10000.4],[1787100021,2999997.2,10000.4],[1787100321,2999997.2,10000.4],[1787100621,2999997.2,10000.4],[1787100921,2999997.2,10000.4],[1787101221,2999997.2,10000.4],[1787101521,2999997.2,10000.4],[1787101821,2999997.2,10000.4],[1787102126,2999997.2,10000.4],[1787102406,2999997.2,10000.4],[1787102706,2999997.2,10000.4],[1787103006,2999997.2,10000.4],[1787103306,2999997.2,10000.4],[1787103606,2999997.2,10000.4],[1787103906,2999997.2,10000.4],[1787104206,2999997.2,10000.4],[1787104506,2999997.2,10000.4],[1787104806,2999997.2,10000.4],[1787105107,2999997.2,10000.4],[1787105406,2999997.2,10000.4],[1787105706,2999997.2,10000.4],[1787106006,2999997.2,10000.4],[1787106306,2999997.2,10000.4],[1787106606,2999997.2,10000.4],[1787106906,2999997.1,10000.4],[1787107206,2999997.1,10000.4],[1787107507,2999997.1,10000.4],[1787107806,2999997.1,10000.4],[1787108107,2999997.1,10000.4],[1787108406,2999997.1,10000.4],[1787108706,2999997.1,10000.4],[1787109006,2999997.1,10000.4],[1787109306,2999997.1,10000.4],[1787109606,2999997.1,10000.4],[1787109906,2999997.1,10000.4],[1787110206,2999997.1,10000.4],[1787110507,2999997.1,10000.4],[1787110806,2999997.1,10000.4],[1787111106,2999997.1,10000.4],[1787111426,2999997.1,10000.4],[1787111726,2999997.1,10000.4],[1787112006,2999997.1,10000.4],[1787112306,2999997.1,10000.4],[1787112606,2999997.1,10000.4],[1787112906,2999997.1,10000.4],[1787113206,2999997.1,10000.4],[1787113506,2999997.1,10000.4],[1787113807,2999997.1,10000.4],[1787114106,2999997.1,10000.4],[1787114406,2999997.1,10000.4],[1787114706,2999997.1,10000.4],[1787115006,2999997.1,10000.4],[1787115306,2999997.1,10000.4],[1787115606,2999997.1,10000.4],[1787115906,2999997.1,10000.4],[1787116206,2999997.1,10000.4],[1787116506,2999997.1,10000.4],[1787116806,2999997.1,10000.4],[1787117106,2999997.1,10000.4],[1787117406,2999997.1,10000.4],[1787117706,2999997.1,10000.4],[1787118006,2999997.1,10000.4],[1787118306,2999997.1,10000.4],[1787118606,2999997.1,10000.4],[1787118926,2999997.1,10000.4],[1787119206,2999997.1,10000.4],[1787119506,2999997.1,10000.4],[1787119806,2999997.1,10000.4],[1787120106,2999997.1,10000.4],[1787120406,2999997.1,10000.4],[1787120706,2999997.1,10000.4],[1787121006,2999997.1,10000.4],[1787121306,2999997.1,10000.4],[1787121606,2999997.1,10000.4],[1787121906,2999997.1,10000.4],[1787122207,2999997.1,10000.4],[1787122506,2999997.1,10000.4],[1787122806,2999997.1,10000.4],[1787123106,2999997.1,10000.4],[1787123406,2999997.1,10000.4],[1787123706,2999997.1,10000.4],[1787124006,2999997.1,10000.4],[1787124306,2999997.1,10000.4],[1787124606,2999997.1,10000.4],[1787124906,2999997.1,10000.4],[1787125206,2999997.1,10000.4],[1787125507,2999997.1,10000.4],[1787125826,2999997.1,10000.4],[1787126106,2999997.1,10000.4],[1787126406,2999997.1,10000.4],[1787126707,2999997.1,10000.4],[1787127006,2999997.1,10000.4],[1787127306,2999997.1,10000.4],[1787127606,2999997.1,10000.4],[1787127907,2999997.1,10000.4],[1787128207,2999997.1,10000.4],[1787128507,2999997.1,10000.4],[1787128806,2999997.1,10000.4],[1787129106,2999997.1,10000.4],[1787129406,2999997.1,10000.4],[1787129706,2999997.1,10000.4],[1787130007,2999997.1,10000.4],[1787130306,2999997.1,10000.4],[1787130606,2999997.1,10000.4],[1787130906,2999997.1,10000.4],[1787131207,2999997.1,10000.4],[1787131506,2999997.1,10000.4],[1787131806,2999997.1,10000.4],[1787132106,2999997.1,10000.4],[1787132406,2999997.1,10000.4],[1787132707,2999997.1,10000.4],[1787133006,2999997.1,10000.4],[1787133306,2999997.1,10000.4],[1787133607,2999997.1,10000.4],[1787133907,2999997.1,10000.4],[1787134206,2999997.1,10000.4],[1787134506,2999997.1,10000.4],[1787134806,2999997.1,10000.4],[1787135107,2999997.1,10000.4],[1787135406,2999997.1,10000.4],[1787135706,2999997.1,10000.4],[1787136007,2999997.1,10000.4],[1787136306,2999997.1,10000.4],[1787136606,2999997.1,10000.4],[1787136906,2999997.1,10000.4],[1787137206,2999997.1,10000.4],[1787137506,2999997.1,10000.4],[1787137807,2999997.1,10000.4],[1787138106,2999997.1,10000.4],[1787138407,2999997.1,10000.4],[1787138706,2999997.1,10000.4],[1787139007,2999997.1,10000.4],[1787139306,2999997.1,10000.4],[1787139607,2999997.1,10000.4],[1787139906,2999997.1,10000.4],[1787140206,2999997.1,10000.4],[1787140507,2999997.1,10000.4],[1787140807,2999997.1,10000.4],[1787141106,2999997.1,10000.8],[1787141406,2999997.1,10000.8],[1787141726,2999997.1,10000.8],[1787142007,2999997.1,10000.8],[1787142306,2999997.1,10000.8],[1787142606,2999997.1,10000.8],[1787142907,2999997.1,10000.8],[1787143206,2999997.1,10000.8],[1787143506,2999997.1,10000.8],[1787143806,2999997.1,10000.8],[1787144108,2999997.1,10000.8],[1787144406,2999997.1,10000.8],[1787144706,2999997.1,10000.8],[1787145007,2999997.1,10000.8],[1787145307,2999997.1,10000.8],[1787145606,2999997.1,10000.8],[1787145906,2999997.1,10000.8],[1787146206,2999997.1,10000.8],[1787146506,2999997.1,10000.8],[1787146806,2999997.1,10000.8],[1787147107,2999997.1,10000.8],[1787147406,2999997.1,10000.8],[1787147706,2999997.1,10000.8],[1787148006,2999997.1,10000.8],[1787148326,2999997,10000.8],[1787148606,2999997,10000.8],[1787148907,2999997,10000.8],[1787149206,2999997,10001],[1787149507,2999997,10001],[1787149806,2999997,10001],[1787150106,2999997,10001],[1787150406,2999997,10001],[1787150707,2999997,10001],[1787151006,2999997,10001],[1787151307,2999997,10001],[1787151606,2999997,10001],[1787151907,2999997,10001],[1787152206,2999997,10001],[1787152507,2999997,10001],[1787152808,2999997,10001],[1787153106,2999997,10001],[1787153406,2999997,10001],[1787153706,2999997,10001],[1787154006,2999997,10001],[1787154306,2999997,10001],[1787154606,2999997,10001],[1787154907,2999997,10001],[1787155506,2999997,10001],[1787155807,2999997,10001],[1787156106,2999997,10001],[1787156406,2999997,10001],[1787156707,2999997,10001],[1787157006,2999997,10001],[1787157306,2999997,10001],[1787157606,2999997,10001],[1787157906,2999997,10001],[1787158206,2999997,10001],[1787158507,2999997,10001],[1787158806,2999997,10001],[1787159126,2999997,10001],[1787159406,2999997,10001],[1787159686,2999997,10001],[1787159986,2999997,10001],[1787160286,2999997,10001],[1787160646,2999997,10001],[1787160946,2999997,10001],[1787161246,2999997,10001],[1787161546,2999997,10001],[1787161846,2999997,10001],[1787162147,2999997,10001],[1787162446,2999997,10001],[1787162747,2999997,10001],[1787163046,2999997,10001],[1787163347,2999997,10001],[1787163646,2999997,10001],[1787163946,2999997,10001],[1787164246,2999997,10001],[1787164546,2999997,10001],[1787164846,2999997,10001],[1787165146,2999997,10001],[1787165446,2999997,10001],[1787165746,2999997,10001],[1787166046,2999997,10001],[1787166347,2999997,10001],[1787166646,2999997,10001],[1787166946,2999997,10001],[1787167246,2999997,10001],[1787167546,2999997,10001],[1787167846,2999997,10001],[1787168146,2999997,10001],[1787168446,2999997,10001],[1787168746,2999997,10001],[1787169046,2999997,10001],[1787169346,2999997,10001],[1787169646,2999997,10001],[1787169946,2999997,10001],[1787170246,2999997,10001],[1787170546,2999997.1,10001],[1787170846,2999997.1,10001],[1787171446,2999997.1,10001],[1787171746,2999997.1,10001],[1787172046,2999997.1,10001],[1787172346,2999997.1,10001],[1787172646,2999997.1,10001],[1787172946,2999997.1,10001],[1787173246,2999997.1,10001],[1787173546,2999997.1,10001],[1787173846,2999997.1,10001],[1787174146,2999997.1,10001],[1787174446,2999997.1,10001],[1787174746,2999997.1,10001],[1787175046,2999997.1,10001],[1787175346,2999997.1,10001],[1787175646,2999997.1,10001],[1787175946,2999997.1,10001],[1787176246,2999997.1,10001]],"hourly":[],"daily":[]}}