{"bazaar":{"raw":[[1784162714,403704.4,357694.5],[1784163914,403098.6,357694.8],[1784166014,403098.1,357694.9],[1784167214,403097.5,357695],[1784172914,403096.6,357694.9],[1784174714,403096.4,357694.9],[1784205614,450463.8,357695.1],[1784208614,449389,357695.1],[1784209214,444326.6,357695.1],[1784222114,444554.5,357695.1],[1784222414,444554.5,357695.1],[1784223014,441523.8,357695.1],[1784223314,441523.8,357695.3],[1784223614,434073,357695.3],[1784225434,408418.2,357695.1],[1784225714,406722.6,357695.1],[1784231114,397530.4,357695],[1784232014,395450,357695],[1784281214,449766.3,357695.1],[1784282414,449766.2,357695.1],[1784283614,449766.1,357695.1],[1784284814,449208.1,357695.1],[1784338814,377158.7,357695.3],[1784339114,377158.7,357695.3],[1784339414,377205.8,357695.3],[1784340314,377448.4,357695.5],[1784343314,376728,357695.5],[1784344814,376572,357695.5],[1784372714,376482.3,357695.5],[1784382014,499993.7,357696.7],[1784383214,499989.2,357696.3],[1784383514,499989,357697.1],[1784385614,499986.4,357696.8],[1784385914,499982.5,357696.7],[1784388014,499978.5,357696.8],[1784390134,499969.4,357696.5],[1784394314,493366.5,357708.2],[1784396114,493154.3,357708.2],[1784398834,493025.5,357811.8],[1784402114,491562,357705.2],[1784403014,494488.4,357705.1],[1784441414,688366.5,357731.3],[1784451614,704597,357731.4],[1784451914,704387.9,357731.5],[1784452554,688320.5,363453.7],[1784454014,701391.5,361058.1],[1784454614,700963.5,360650.7],[1784455814,680542.3,363060.2],[1784458514,715730.5,363002.8],[1784459114,698167.2,362637.4],[1784463614,685680.8,360024.5],[1784495714,565616,357701.8],[1784496914,574702.5,357701.7],[1784502614,576001.4,357700.7],[1784516334,574463,357695.1],[1784517014,572383.1,357695.1],[1784517314,572381.8,357695.1],[1784519414,786090.7,357695.1],[1784520014,786090.5,357695.1],[1784523614,558003.3,357695.4],[1784525114,557024.2,357695.4],[1784539254,544209.3,357695.4],[1784547354,564448.7,357695.4],[1784548254,565518.1,357695.4],[1784551554,564497.8,357695.4],[1784552154,565654.8,357695.4],[1784556954,644283.6,360123.6],[1784558454,642185.7,360041.9],[1784568374,573016.9,359699.9],[1784568954,573016.9,359699.9],[1784569254,573016.9,359667.8],[1784569554,573016.9,359618.9],[1784569854,573016.8,359618.9],[1784570454,573016.7,359602.3],[1784571054,573016.7,359585.7],[1784574954,661398.7,359395.5],[1784578254,623626.6,359359.4],[1784579154,601826.3,359618.9],[1784610954,610806.2,368740.2],[1784623254,588644.3,368657.3],[1784627154,610805.6,368403.2],[1784632854,610805.6,368316.8],[1784675474,610803.1,359215.6],[1784678154,610802.7,359081.7],[1784683854,586197.8,358941.1],[1784685654,580661.7,358886.6],[1784688354,610802.5,363218.8],[1784688654,610802.5,363218.8],[1784688954,610802.5,363218.8],[1784690714,610802.5,363090],[1784691314,610802.5,360720.4],[1784695514,610803.4,400000],[1784697614,610803.2,400000],[1784698514,610802.9,400000],[1784723714,610802.4,400000],[1784730914,610801,400000],[1784733014,610799.9,395612.2],[1784737514,607287.5,395522.3],[1784739914,589720.4,395428.6],[1784740814,594990.6,395428.6],[1784741714,589720.4,395428.6],[1784743214,589720.2,395428.6],[1784745614,589719.8,395642.1],[1784746214,589719.7,409486.2],[1784764814,1074950,445886],[1784784014,999998.9,416513.4],[1784787334,999998.9,415230.8],[1784789234,999998.9,415230.8],[1784791814,999998.7,412635.7],[1784797514,980331.6,410000.2],[1784799614,974712.5,410000.2],[1784799914,974712.5,410000.2],[1784802914,940997.7,410000.2],[1784845514,663972.2,410000.7],[1784853314,663972.2,410000.7],[1784853934,663972.1,410000.7],[1784854814,663971.6,410000.7],[1784856014,663971.6,410000.7],[1784858414,663971.3,410000.7],[1784859914,663971.3,410000.7],[1784861114,663971.4,410000.7],[1784861714,663971.4,410000.7],[1784862014,663971.4,410000.7],[1784863514,663971.4,410000.7],[1784864114,663971.4,410000.7],[1784866814,663971.3,410000.7],[1784878514,663972.2,450000.1],[1784901914,642574.5,450000.1],[1784902514,642574.5,450000.1],[1784913914,605984.4,450000.1],[1784915434,618181.1,450000.1],[1784917514,630538.3,450000.2],[1784953514,623314.6,418770.8],[1784957114,623314.5,418110.2],[1784960414,623314.2,417975.5],[1784962814,623314.3,417975.5],[1784971514,623313.7,416864.5],[1784972714,623313.7,415079.4],[1784973014,623313.7,414923.7],[1784976614,623313.4,414128.4],[1784979614,607671.4,415244.2],[1785015074,1399999.9,446223],[1785015974,1399999.3,443391.4],[1785016574,1399999.3,443391.4],[1785017474,1399999.1,446839.9],[1785018674,1399998.9,444102.5],[1785019274,1399998.9,444102.5],[1785021674,1327196.9,442708.7],[1785029174,1327194.2,442708.7],[1785029474,1327194.2,441387.7],[1785030374,1327194.2,440621.5],[1785031574,1327193.7,439073.9],[1785032774,1327193.7,439073.9],[1785035174,1327193.5,438292.3],[1785036974,1327193.2,404668.1],[1785037874,1327193.1,404668.1],[1785040574,1294183,399099.5],[1785041774,1294183,398384.4],[1785044174,1144261.8,395479.5],[1785054361,699999.8,486519.4],[1785072361,999999.1,539582.4],[1785079861,999998.2,523635.3],[1785086461,999996.7,729250],[1785087961,972921.6,729250],[1785093061,971106.4,729250.2],[1785093381,971106.4,729250.2],[1785106861,906884.6,452983.6],[1785125761,851142.8,413043.5],[1785130261,841660.7,406976.7],[1785136521,804495.6,448718],[1785145821,760136.2,500000.1],[1785147621,795497.6,448718],[1785152121,760018.4,448052],[1785181521,754364.1,439394],[1785185721,753855.3,433333.4],[1785191421,748414.2,420000],[1785192921,746274,418367.4],[1785194721,741100.1,413043.5],[1785205221,906883.2,400000.3],[1785207021,906313.7,400000.3],[1785208221,906883.2,400000.3],[1785237621,846503.5,400000.3],[1785239721,845788,400000.3],[1785244221,840555.8,400000.3],[1785249921,840555.8,400000.3],[1785251721,839316.8,400000.3],[1785253521,838282.1,400000.3],[1785256221,837784.9,400000.5],[1785256521,837300.5,400000.5],[1785257121,833548.6,400000.5],[1785260721,768871.7,400000.7],[1785266721,762579.4,400000.5],[1785271821,748143.8,400001.2],[1785294921,756785.8,400001.7],[1785299721,756785.8,400001.7],[1785302121,756785.7,400001.7],[1785306021,756785.7,400001.7],[1785307521,756785.7,400001.7],[1785310221,756120.9,400001.7],[1785315621,757140.7,400001.7],[1785319821,758798,400001.7],[1785320421,758798,400001.7],[1785320721,758798,400001.7],[1785326121,757140.7,400001.7],[1785373261,696558.6,400001.7],[1785375661,702264,400001.7],[1785393661,718506.2,400001.9],[1785417061,699140.9,400001.9],[1785418261,699140.9,400001.9],[1785434781,684687,400002],[1785435061,684687,400002],[1785483661,636185.7,400002],[1785488161,636185.6,400002.1],[1785488461,636185.6,400002.1],[1785490861,636185.6,400002.1],[1785504661,636185.6,400002.1],[1785530481,634248.4,400002.3],[1785535281,630185.9,400002.3],[1785536161,629910.5,400002.3],[1785547861,624755.4,400002.3],[1785550861,624374.4,400002.3],[1785594061,616781.3,400002.3],[1785600961,622544.3,400002.3],[1785601861,622270.8,400002.3],[1785602461,622270.8,400002.3],[1785603361,622270.8,400002.3],[1785605761,622139.6,400002.3],[1785606661,622544.3,400002.3],[1785611461,622270.6,400002.3],[1785618661,622787.1,400002.3],[1785618961,622787.1,400002.3],[1785621361,623611.8,400002.3],[1785630961,623101.6,400002.3],[1785639061,622490.3,400002.3],[1785649561,622210.5,400002.3],[1785651361,622210.5,400002.3],[1785654061,622210.5,400002.3],[1785663061,621575.5,400002.3],[1785663961,621575.5,400002.3],[1785665161,621575.5,400002.3],[1785668161,621575.5,400002.3],[1785672061,615461.8,400002.3],[1785708961,622242.9,400002.3],[1785719761,632870.3,400002.3],[1785747401,627187.5,400002.3],[1785755161,624375.6,400002.3],[1785762361,622079.1,400002.3],[1785762661,622079.1,400002.3],[1785764161,621395.5,400002.3],[1785768061,617259.3,400002.3],[1785769561,617844.8,400002.3],[1785773181,617844.8,400002.3],[1785779461,619062.7,400002.3],[1785780061,619062.7,400002.3],[1785780361,619062.7,400002.3],[1785780661,607537.8,400002.3],[1785781261,618445.7,400002.3],[1785781861,618445.7,400001.9],[1785815461,793024.3,400002.1],[1786399221,999993.9,409570.2],[1786399521,999993.9,409570.2],[1786399821,999993.9,409570.2],[1786400121,999993.9,409570.2],[1786400421,999993.9,409570.2],[1786400721,999993.9,409570.2],[1786401021,999993.9,409570.2],[1786401321,999993.9,409570.2],[1786401621,999993.9,409570.2],[1786401922,999993.9,409570.2],[1786402221,999993.9,409570.2],[1786402521,999993.9,409570.2],[1786402821,999993.9,409570.2],[1786403121,999993.9,409570.2],[1786403421,999993.9,409570.2],[1786403721,999993.9,409570.2],[1786404021,999993.9,409570.2],[1786404321,999993.9,409570.2],[1786404621,999993.9,409570.2],[1786404921,999993.9,409570.2],[1786405221,999993.9,409570.2],[1786405521,999993.9,409570.2],[1786405821,999993.9,409570.2],[1786406121,999993.9,409570.2],[1786406421,999993.9,409570.2],[1786406721,999993.9,409570.2],[1786407021,999993.9,409570.2],[1786407321,999993.8,409570.2],[1786407621,999993.3,409570.2],[1786407922,999993.3,409570.2],[1786408221,999993.3,409570.2],[1786408521,999993.3,409570.3],[1786408821,999993.3,409570.3],[1786409121,999993.3,409570.2],[1786409421,999993.3,409570.2],[1786409721,997884.6,409570.2],[1786410021,995921.4,409570.2],[1786410321,995921.4,409570.2],[1786410623,995921.4,409570.2],[1786410921,995921.4,409570.2],[1786411221,994089.1,409570.2],[1786411521,992374.9,409570.2],[1786411821,992374.9,409570.2],[1786412121,940950.6,409570.2],[1786412421,940950.6,409570.2],[1786412721,940950.6,409570.2],[1786413021,940950.6,409570.2],[1786413321,940950.6,409570.2],[1786413621,940950.6,409570.2],[1786413921,940950.6,409570.2],[1786414221,940950.6,409570.2],[1786414521,940950.6,409570.2],[1786414821,940950.6,409570.2],[1786415121,940950.6,409570.2],[1786415421,940950.6,409570.2],[1786415721,940950.6,409570.2],[1786416021,940950.6,409570.2],[1786416322,940950.6,409570.2],[1786416621,940950.6,409570.2],[1786416922,940950.6,409570.2],[1786417223,940950.6,409570.2],[1786417521,940950.6,409570.2],[1786417821,940950.6,409570.2],[1786418121,940950.4,409570.2],[1786418421,940950.4,409570.2],[1786418721,940950.4,409570.2],[1786419021,940950.4,409570.2],[1786419321,940950.4,409570.2],[1786419621,940950.4,409570.2],[1786419921,940950.4,409570.2],[1786420221,940950.4,409570.2],[1786420521,940950.4,409570.2],[1786420822,940950.4,409570.2],[1786421121,940950.4,409570.2],[1786421421,940950.4,409570.2],[1786421721,939236.2,409570.2],[1786422021,939236.2,409570.2],[1786422321,939236.2,409570.2],[1786422621,939236.2,409570.2],[1786422921,939236.2,409570.2],[1786423221,939236.2,409570.2],[1786423521,934308.1,409570.2],[1786423821,935808,409570.2],[1786424121,935808,409570.2],[1786424421,935808,409570.2],[1786424721,935808,409570.2],[1786425021,935808,409570.2],[1786425321,935808,409570.2],[1786425621,935808,409570.2],[1786425921,935808,409570.2],[1786426221,935808,409570.2],[1786426522,935808,409570.2],[1786426821,935808,409570.2],[1786427121,939118,409570.2],[1786427421,939118,409570.2],[1786427721,939118,409570.2],[1786428021,937407.8,409570.2],[1786428321,937407.8,409570.2],[1786428621,937407.8,409570.2],[1786428921,937407.8,409570.2],[1786429221,937407.8,409570.2],[1786429521,937407.8,409570.2],[1786429821,937407.8,409570.2],[1786430121,937407.8,409570.2],[1786430421,935808,409570.2],[1786430721,934308.1,409570.2],[1786431021,934308.1,409570.2],[1786431322,932899.1,409570.2],[1786431621,932899.1,409570.2],[1786431921,932899.1,409570.2],[1786432221,932899.1,409570.2],[1786432521,931449.9,409570.2],[1786432821,931449.9,409570.2],[1786433121,931449.9,409570.2],[1786433421,931449.9,409570.2],[1786433721,931449.9,409570.2],[1786434021,931449.9,409570.2],[1786434322,931449.9,409570.2],[1786434621,931449.9,409570.2],[1786434921,931449.9,409570.2],[1786435221,928696.3,409570.2],[1786435521,923189.3,409570.2],[1786435821,915975.4,409570.2],[1786436121,915975.4,409570.2],[1786436421,914868.6,409570.2],[1786436722,914868.6,409570.2],[1786437021,914868.6,409570.2],[1786437321,914868.6,409570.2],[1786437621,910516.9,409570.2],[1786437921,910516.9,409570.2],[1786438221,906400.4,409570.2],[1786438521,906400.4,409570.2],[1786438821,902500.6,409570.2],[1786439121,902500.6,409570.2],[1786439421,902500.6,409570.2],[1786439721,902500.6,409570.2],[1786440021,902500.6,409570.2],[1786440321,901583.2,409570.2],[1786440621,901583.2,409570.2],[1786440921,901583.2,409570.2],[1786441221,897012.9,409570.2],[1786441521,901583.2,409570.2],[1786441821,897012.9,409570.2],[1786442121,897012.9,409570.2],[1786442421,897012.9,409570.2],[1786442721,897012.9,409570.2],[1786443021,896208.4,409570.2],[1786443321,896208.4,409570.2],[1786443621,896208.4,409570.2],[1786443921,896208.4,409570.2],[1786444222,896208.4,409570.2],[1786444521,896208.4,409570.2],[1786444821,896208.4,409570.2],[1786445121,896208.4,409570.2],[1786445421,896208.4,409570.2],[1786445722,896208.4,409570.2],[1786446021,896208.4,409570.2],[1786446321,896208.4,409570.2],[1786446621,896208.4,409570.2],[1786446922,896208.4,409570.2],[1786447221,896208.4,409570.2],[1786447522,896208.4,409570.2],[1786447822,896208.4,409570.2],[1786448121,896208.4,409570.2],[1786448421,896208.4,409570.2],[1786448721,896208.4,409570.2],[1786449021,896208.4,409570.2],[1786449321,896208.4,409570.2],[1786449621,896208.4,409570.2],[1786449922,896208.4,409570.2],[1786450221,891102.3,409570.2],[1786450521,891102.3,409570.2],[1786450821,698268.6,409570.2],[1786451121,698268.6,409570.2],[1786451421,698268.6,409570.2],[1786451721,698268.6,409570.2],[1786452021,698268.6,409570.2],[1786452322,698268.6,409570.2],[1786452621,698268.6,409570.2],[1786452921,698268.6,409570.2],[1786453222,698268.6,409570.2],[1786453521,698268.6,409570.2],[1786453821,698268.6,409570.2],[1786454121,698268.6,409570.2],[1786454421,698268.6,409570.2],[1786454721,698268.6,409570.2],[1786455021,698268.6,409570.2],[1786455321,698268.6,409570.2],[1786455621,697182.5,409570.2],[1786455921,697182.5,409570.2],[1786456221,697182.5,409570.2],[1786456521,697182.5,409570.2],[1786456821,713587.7,409570.2],[1786457121,713587.7,409570.2],[1786457421,713587.7,409570.2],[1786457721,713587.7,409570.2],[1786458021,853174.6,409570.2],[1786458321,853174.6,409570.2],[1786458621,853174.6,409570.2],[1786458921,853174.6,409570.2],[1786459221,853174.6,409570.2],[1786459521,853174.6,409570.2],[1786459821,853174.6,409570.2],[1786460121,853174.6,409570.2],[1786460421,853174.6,409570.2],[1786460721,853174.6,409570.2],[1786461021,853174.6,409570.2],[1786461321,853174.6,409570.2],[1786461621,853174.6,409570.2],[1786461921,853174.6,409570.2],[1786462222,695720.8,409570.2],[1786462521,695720.8,409570.2],[1786462821,693173.1,409570.2],[1786463121,919476.4,409570.2],[1786463421,919476.4,409570.2],[1786463722,919476.4,409570.2],[1786464021,919476.4,409570.2],[1786464322,919476.4,409570.2],[1786464621,919476.4,409570.2],[1786464922,909541.4,409570.2],[1786465221,915975.5,409570.2],[1786465522,915975.5,409570.2],[1786465822,912669.1,409570.2],[1786466121,796945.1,409570.2],[1786466421,796945.1,409570.2],[1786466721,796945.1,409570.2],[1786467021,796945.1,409570.2],[1786467321,796945.1,409570.2],[1786467622,796945.1,409570.2],[1786467922,796945.1,409570.2],[1786468221,796945.1,409570.2],[1786468521,796945.1,409570.2],[1786468821,796945.1,409569.4],[1786469121,796945.1,409569.4],[1786469422,796945.1,409569.4],[1786469722,796945.1,409569.4],[1786470021,796945.1,409569.4],[1786470321,796945.1,409569.4],[1786470621,796945.1,409569.4],[1786470922,796945.1,409569.4],[1786471221,796945.1,409569.4],[1786471521,796945.1,409569.4],[1786471821,796945.1,409569.4],[1786472121,796945.1,409569.4],[1786472421,796945.1,409569.4],[1786472721,796945.1,409569.4],[1786473021,796945.1,409569.4],[1786473321,796945.1,409569.4],[1786473622,796945.1,409569.4],[1786473921,796945.1,409569.4],[1786474221,796945.1,409569.4],[1786474521,796945.1,409569.4],[1786474821,796945.1,409569.4],[1786475121,796945.1,409569.4],[1786475421,796945.1,409569.4],[1786475721,796945.1,409569.4],[1786476021,796945.1,409569.4],[1786476321,796945.1,409569.4],[1786476621,796945.1,409569.4],[1786476922,796945.1,409569.4],[1786477221,796945.1,409569.4],[1786477521,796945.1,409569.4],[1786477822,796945.1,409569.4],[1786478121,796945.1,409569.4],[1786478421,796945.1,409569.4],[1786479021,796945.1,409569.4],[1786479321,796945.1,409569.4],[1786479621,796945.1,409569.4],[1786479922,796945.1,409569.4],[1786480221,796945.1,409569.4],[1786480521,796945.1,409569.4],[1786480821,796945.1,409569.4],[1786481121,796945.1,409569.4],[1786481421,796945.1,409569.4],[1786481721,796945.1,409569.4],[1786482021,796945.1,409569.4],[1786482321,796945.1,409569.4],[1786482621,796945.1,409569.4],[1786482922,796945.1,409569.4],[1786483221,796945.1,409569.4],[1786483521,796945.1,409569.4],[1786483821,796945.1,409569.4],[1786484122,796945.1,409570.4],[1786484422,796945.1,409570.4],[1786484721,796945.1,409570.4],[1786485021,796945.1,409570.4],[1786485321,796945.1,409570.4],[1786485621,796945.1,409570.4],[1786485921,796945.1,409570.4],[1786486221,796945.1,409570.4],[1786486521,796945.1,409570.4],[1786486821,796945.1,409570.4],[1786487121,796945.1,409570.4],[1786487421,796945.1,409570.4],[1786487721,796945.1,409570.4],[1786488021,796945.1,409570.4],[1786488321,796945.1,409570.4],[1786488621,796945.1,409570.4],[1786488921,796945.1,409570.4],[1786489221,796945.1,409570.4],[1786489521,796945.1,409570.4],[1786489821,798666.8,409570.4],[1786490121,798666.8,409570.4],[1786490421,796945.1,409570.4],[1786490721,796945.1,409570.4],[1786491021,796945.1,409570.4],[1786491322,796945.1,409570.4],[1786491621,796945.1,409570.4],[1786491921,796945.1,409570.4],[1786492221,796945.1,409570.4],[1786492521,796945.1,409570.4],[1786492821,796945.1,409570.4],[1786493122,796945.1,409570.4],[1786493421,796945.1,409570.4],[1786493721,796945,409570.4],[1786494021,796945,409570.4],[1786494321,796945,409570.4],[1786494621,796945,409570.4],[1786494921,796945,409570.4],[1786495221,796945,409570.4],[1786495521,796945,409570.4],[1786495821,796945,409570.4],[1786496121,796945,409570.4],[1786496421,796945,409570.4],[1786496721,796945,409570.4],[1786497021,796945,409570.4],[1786497321,796945,409570.4],[1786497621,796945,409570.4],[1786497921,796945,409570.4],[1786498221,796945,409570.4],[1786498521,796945,409570.4],[1786498821,796945,409570.4],[1786499121,796945,409570.4],[1786499421,796945.1,409570.4],[1786499721,796945.1,409570.4],[1786500021,796945.1,409570.4],[1786500321,796945.1,409570.4],[1786500621,796945.1,409570.4],[1786500921,796945.1,409570.4],[1786501221,796945.1,409570.4],[1786501521,1390707,409570.4],[1786501821,1390707,409570.4],[1786502121,1390707,409570.4],[1786502421,1390707,409570.4],[1786502721,1390707,409570.4],[1786503021,1390706.8,409570.4],[1786503321,1390706.8,409570.4],[1786503621,1390706.8,409570.4],[1786503921,1000000,409570.4],[1786504221,1000000,409570.4],[1786504521,1000000,409570.4],[1786504821,1000000,409570.4],[1786505121,1000000,409570.4],[1786505421,1000000,409570.4],[1786505721,1000000,409570.4],[1786506021,1000000,409570.4],[1786506321,1000000,409570.4],[1786506621,1000000,409570.4],[1786506921,1000000,409570.4],[1786507221,1000000,409570.4],[1786507521,1000000,409570.4],[1786507822,1000000,409570.4],[1786508121,1000000,409570.4],[1786508421,1000000,409570.4],[1786508721,1000000,409570.4],[1786509021,1000000,409570.4],[1786509321,1000000,409570.4],[1786509621,1000000,409570.4],[1786509921,1000000,409570.4],[1786510221,1000000,409570.4],[1786510521,1000000,409570.4],[1786510821,1000000,409570.4],[1786511121,1000000,409570.4],[1786511421,1000000,409570.4],[1786511721,1000000,409570.4],[1786512021,1000000,409570.4],[1786512321,1000000,409570.4],[1786512621,1000000,409570.4],[1786512921,1000000,409570.4],[1786513221,1000000,409570.4],[1786513521,1000000,409570.4],[1786513821,1000000,409570.4],[1786514121,1000000,409570.4],[1786514421,1000000,409570.4],[1786514721,1000000,409570.4],[1786515021,1000000,409570.4],[1786515321,1000000,409570.4],[1786515621,1000000,409570.4],[1786515921,1000000,409570.4],[1786516222,1000000,409570.4],[1786516521,1000000,409570.4],[1786516821,1000000,409570.4],[1786517122,1000000,409570.4],[1786517422,1000000,409570.4],[1786517721,1000000,409570.4],[1786518021,1000000,409570.4],[1786518321,1000000,409570.4],[1786518621,1000000,409570.4],[1786518921,1000000,409570.4],[1786519221,1000000,409570.4],[1786519521,1000000,409570.4],[1786519821,1000000,409570.4],[1786520121,1000000,409570.4],[1786520421,1000000,409570.4],[1786520721,1000000,409570.4],[1786521021,1000000,409570.4],[1786521321,1000000,409570.4],[1786521621,1000000,409570.4],[1786521921,1000000,409570.4],[1786522221,1000000,409570.4],[1786522521,1000000,409570.4],[1786522821,1000000,409570.4],[1786523121,1000000,409570.4],[1786523421,1000000,409570.4],[1786523721,1000000,409570.4],[1786524021,1000000,409570.4],[1786524321,1000000,409570.4],[1786524621,1000000,409570.4],[1786524921,1000000,409570.4],[1786525221,1000000,409570.4],[1786525521,1000000,409570.4],[1786525821,1000000,409570.4],[1786526121,1000000,409570.4],[1786526422,1000000,409570.4],[1786526721,1000000,409570.4],[1786527021,1000000,409570.4],[1786527321,1000000,409570.4],[1786527621,1000000,409570.4],[1786527921,1000000,409570.4],[1786528221,1000000,409570.4],[1786528521,1000000,409570.4],[1786528821,1000000,409570.4],[1786529121,1000000,409570.4],[1786529421,1000000,409570.4],[1786529721,1000000,409570.4],[1786530021,1000000,409570.4],[1786530322,1000000,409570.4],[1786530621,1000000,409570.4],[1786530921,1000000,409570.4],[1786531221,1000000,409570.4],[1786531521,1000000,409570.4],[1786531821,1000000,409570.4],[1786532121,1000000,409570.4],[1786532421,1000000,409570.4],[1786532721,1000000,409570.4],[1786533021,1000000,409570.4],[1786533321,1000000,409570.4],[1786533621,1000000,409570.4],[1786533921,1000000,409570.4],[1786534221,1000000,409570.4],[1786534521,1000000,409570.4],[1786534821,1000000,409570.4],[1786535121,1000000,409570.4],[1786535421,1000000,409570.4],[1786535721,1000000,409570.4],[1786536021,1000000,409570.4],[1786536321,1000000,409570.4],[1786536622,1000000,409570.4],[1786536921,1000000,409570.4],[1786537221,1000000,409570.4],[1786537521,1000000,409570.4],[1786537821,1000000,409570.4],[1786538121,1000000,409570.4],[1786538421,1000000,409570.4],[1786538721,1000000,409570.4],[1786539021,1000000,409570.4],[1786539321,1000000,409570.4],[1786539621,1000000,409570.4],[1786539921,999999.5,409570.4],[1786540221,999999.5,409570.4],[1786540521,999999.5,409570.4],[1786540821,999999.5,409570.4],[1786541121,999999.5,409570.4],[1786541421,999999.5,409570.4],[1786541721,999999.5,409570.4],[1786542021,999999.5,409570.4],[1786542321,999999.5,409570.4],[1786542621,999999.5,409570.4],[1786542921,999999.5,409570.4],[1786543221,999999.5,409570.4],[1786543521,999999.5,409570.4],[1786543821,999999.5,409570.4],[1786544121,999999.5,409570.4],[1786544421,999999.5,409570.4],[1786544722,999999.5,409570.4],[1786545022,999999.5,409570.4],[1786545321,999999.5,409570.4],[1786545622,999999.5,409570.4],[1786545921,999999.5,409570.4],[1786546221,999999.5,409570.4],[1786546521,999999.5,409570.4],[1786546821,999999.5,409570.4],[1786547122,999999.5,409570.4],[1786547421,999999.5,409570.4],[1786547721,999999.5,409570.4],[1786548021,999999.5,409570.4],[1786548321,999999.5,409570.4],[1786548622,999999.5,409570.4],[1786548922,997890.8,409570.4],[1786549221,997890.8,409570.4],[1786549521,997890.8,409570.4],[1786549821,995927.5,409570.4],[1786550121,995927.5,409570.4],[1786550421,995927.5,409570.4],[1786550721,994095.2,409570.4],[1786551021,994095.2,409570.4],[1786551322,994095.2,409570.4],[1786551621,994095.2,409570.4],[1786551922,994095.2,409570.4],[1786552221,994095.2,409570.4],[1786552521,994095.2,409570.4],[1786552821,994095.2,409570.4],[1786553121,994095.2,409570.4],[1786553421,994095.2,409570.4],[1786553722,994095.2,409570.4],[1786554021,994095.2,409570.4],[1786554322,994095.2,409570.4],[1786554621,994095.2,409570.4],[1786554921,994095.2,409570.4],[1786555221,994095.2,409570.4],[1786555521,994095.2,409570.4],[1786555821,973430,409570.4],[1786556121,1390706.5,750000],[1786556421,1390706.5,750000],[1786556721,1390706.5,750000],[1786557022,1390706.5,750000],[1786557321,1390706.4,750000],[1786557601,1390706.4,750000],[1786557921,1390706.4,750000],[1786558222,1390706.4,750000],[1786558522,1390706.4,750000],[1786558821,1390706.4,750000],[1786559121,1390706.4,750000],[1786559421,1390706.4,750000],[1786559721,1390706.4,750000],[1786560021,1390706.4,750000],[1786560321,1390706.4,750000],[1786560622,1390706.3,750000],[1786560922,1390706.3,750000],[1786561221,1390706.3,750000],[1786561521,1390706.3,750000],[1786561821,1390706.3,750000],[1786562121,1390706.3,750000],[1786562421,1390706.3,750000],[1786562721,1390706.3,750000],[1786563021,1390706.3,750000],[1786563321,1390706.1,750000],[1786563621,1390706.1,750000],[1786563922,1390706.1,750000],[1786564221,1390706.1,750000],[1786564521,1390706.1,750000],[1786564821,1390706.1,750000],[1786565121,1390706.1,750000],[1786565421,1390706.1,750000],[1786565721,1390706.1,750000],[1786566021,1390705.9,750000],[1786566321,1390705.9,750000],[1786566621,1390705.9,750000],[1786566921,1390705.9,750000],[1786567222,1390705.9,750000],[1786567521,1390705.9,750000],[1786567821,1390705.9,750000],[1786568121,1390705.9,750000],[1786568421,1390705.9,750000],[1786568721,1390705.9,750000],[1786569021,1390705.9,750000],[1786569321,1390705.9,750000],[1786569621,1390705.9,750000],[1786569921,1390705.8,750000],[1786570221,1390705.8,750000],[1786570522,1390705.8,750000],[1786570821,1390705.8,750000],[1786571121,1390705.8,750000],[1786571421,1390705.8,750000],[1786571721,1390705.7,750000],[1786572021,1390705.7,750000],[1786572322,1390705.7,750000],[1786572621,1390705.7,750000],[1786572921,1390705.7,750000],[1786573221,1390705.7,750000],[1786573521,1390705.7,750000],[1786573821,1390705.7,750000],[1786574121,1390705.7,750000],[1786574421,1390705.7,750000],[1786574721,1390705.7,750000],[1786575021,1390705.7,750000],[1786575321,1390705.7,750000],[1786575622,1390705.7,750000],[1786575921,1326634.6,750000],[1786576221,1326634.6,750000],[1786576521,1326634.6,750000],[1786576821,1326634.6,750000],[1786577121,1326634.6,750000],[1786577421,1326634.6,750000],[1786577721,1326634.6,750000],[1786578021,1326634.6,750000],[1786578321,1326634.6,750000],[1786578621,1326634.6,750000],[1786578921,1326634.6,750000],[1786579221,1326634.6,750000],[1786579521,1326634.6,750000],[1786579821,1326634.6,750000],[1786580101,1326634.6,750000],[1786580421,1326634.6,750000],[1786580721,1326634.6,750000],[1786581022,1326634.6,750000],[1786581321,1326634.6,750000],[1786581621,1326634.6,750000],[1786581921,1326634.6,750000],[1786582221,1326634.6,750000],[1786582521,1326634.5,750000],[1786582821,1326634.5,750000],[1786583121,1326634.5,750000],[1786583421,1326634.5,750000],[1786583721,1326634.6,750000],[1786584022,1326634.6,750000],[1786584321,1326634.5,750000],[1786584622,1326634.5,750000],[1786584921,1326634.5,750000],[1786585221,1326634.5,750000],[1786585521,1100000,750000],[1786585822,1100000,750000],[1786586121,1100000,750000],[1786586421,1100000,750000],[1786586721,1100000,750000],[1786587021,1099999.3,750000],[1786587321,1099999.3,750000],[1786587621,1099999.3,750000],[1786587921,1099999.3,750000],[1786588221,1099999.3,750000],[1786588521,1099999.3,750000],[1786588821,1099999.3,750000],[1786589121,1099999.3,750000],[1786589421,962499.8,689209],[1786589721,962499.8,689209],[1786590021,962499.8,689209],[1786590321,962499.8,689209],[1786590621,962499.8,689209],[1786590921,962499.8,689209],[1786591201,962499.8,689209],[1786591521,962499.8,689209],[1786591821,960605.8,689209],[1786592121,960605.8,688103.7],[1786592421,960605.8,688103.7],[1786592721,960605.8,688103.7],[1786593021,960605.8,688103.7],[1786593321,960605.8,688103.7],[1786593621,960605.8,688103.7],[1786593921,960605.8,688103.7],[1786594221,960605.8,688103.7],[1786594521,962499.8,688103.7],[1786594821,962499.8,688103.7],[1786595121,960605.8,686957.5],[1786595421,960605.8,686957.5],[1786595721,960605.8,686957.5],[1786596021,960605.8,686957.5],[1786596321,960605.8,686957.5],[1786596621,960605.8,686957.5],[1786596921,900000,686957.5],[1786597221,900000,686957.5],[1786597521,900000,686957.5],[1786597821,900000,686957.5],[1786598121,900000,686957.5],[1786598421,900000,685768],[1786598721,900000,685768],[1786599021,900000,685768],[1786599321,900000,685768],[1786599621,900000,685768],[1786599921,900000,685768],[1786600221,900000,685768],[1786600521,900000,685768],[1786600821,900000,685768],[1786601121,900000,684532.8],[1786601421,900000,684532.8],[1786601721,900000,684532.8],[1786602021,900000,684532.8],[1786602321,900000,684532.8],[1786602621,900000,684532.8],[1786602921,900000,684532.8],[1786603221,900000,684532.8],[1786603521,900000,684532.8],[1786603821,900000,684532.8],[1786604121,900000,684532.8],[1786604421,900000,684532.8],[1786604721,900000,684532.8],[1786605021,900000,684532.8],[1786605321,900000,684532.8],[1786605621,900000,684532.8],[1786605922,900000,684532.8],[1786606221,900000,684532.8],[1786606521,900000,684532.8],[1786606821,900000,684532.8],[1786607121,899999.9,684532.8],[1786607421,899999.9,684532.8],[1786607721,899999.9,684532.8],[1786608021,899999.9,684532.8],[1786608321,899999.9,684532.8],[1786608621,899999.9,684532.8],[1786608921,899999.9,684532.8],[1786609221,899999.9,684532.8],[1786609521,899999.9,684532.8],[1786609821,899999.9,684532.8],[1786610121,899999.9,684532.8],[1786610421,899999.9,684532.8],[1786610721,899999.9,684532.8],[1786611021,899999.9,684532.8],[1786611321,899999.9,684532.8],[1786611621,899999.9,684532.8],[1786611921,899999.9,684532.8],[1786612221,899999.9,684532.8],[1786612521,899999.9,684532.8],[1786612821,899999.9,684532.8],[1786613121,899999.9,684532.8],[1786613421,899999.9,684532.8],[1786613721,899999.9,684532.8],[1786614021,899999.9,684532.8],[1786614321,899999.9,684532.8],[1786614621,899999.9,684532.8],[1786614921,899999.9,684532.8],[1786615221,899999.9,684532.8],[1786615521,899999.9,684532.8],[1786615821,899999.9,684532.8],[1786616121,899999.9,684532.8],[1786616421,899999.9,684532.8],[1786616722,899999.9,684532.8],[1786617021,899999.9,684532.8],[1786617321,899999.9,684532.8],[1786617621,899999.9,684532.8],[1786617921,899999.9,684532.8],[1786618221,899999.9,683249.1],[1786618521,899999.9,683249.1],[1786618821,899999.9,683249.1],[1786619122,899999.9,683249.1],[1786619421,899999.9,683249.1],[1786619721,899999.9,683249.1],[1786620021,899999.9,683249.1],[1786620321,899999.9,683249.1],[1786620621,899999.9,681914.1],[1786620921,899999.9,681914.1],[1786621221,899999.9,681914.1],[1786621522,899999.9,681914.1],[1786621821,899999.9,681914.1],[1786622121,899999.9,681914.1],[1786622421,899999.9,680524.6],[1786622721,899999.9,680524.6],[1786623021,899999.9,680524.6],[1786623321,899999.9,680524.6],[1786623621,899999.9,680524.6],[1786623921,899999.9,680524.6],[1786624222,899999.9,679077.2],[1786624522,899999.9,677568.2],[1786624821,899999.9,677568.2],[1786625122,899999.9,677568.2],[1786625421,899999.9,677568.2],[1786625721,899999.9,677568.2],[1786626021,899999.9,677568.2],[1786626321,899999.9,677568.2],[1786626621,899999.9,677568.2],[1786626921,899999.9,677568.2],[1786627221,899999.9,677568.2],[1786627522,899999.9,677568.2],[1786627821,899999.3,675993.5],[1786628121,899999.3,675993.5],[1786628421,899999.3,674349],[1786628721,899999.3,674349],[1786629021,899999.3,674349],[1786629322,899999.3,672629.6],[1786629621,899999.3,668945.3],[1786629921,899999.3,666968.4],[1786630223,899999.3,666968.4],[1786630521,899999.3,666968.4],[1786630821,899999.3,666968.4],[1786631121,899999.3,666968.4],[1786631421,899999.3,666968.4],[1786631721,899999.3,666968.4],[1786632021,899999.3,666968.4],[1786632321,899999.3,666968.4],[1786632621,899999.3,666968.4],[1786632901,899999.3,666968.4],[1786633221,899999.3,666968.4],[1786633521,899999.3,664892.6],[1786633821,899999.3,664892.6],[1786634121,899999.3,664892.6],[1786634421,899999.3,662710.3],[1786634721,899999.3,660413.2],[1786635021,899999.3,657992],[1786635321,899999.3,657992],[1786635621,899999.2,657992],[1786635921,899999.2,655436.2],[1786636222,899999.2,652734.4],[1786636522,899999.2,652734.4],[1786636821,899999.2,652734.4],[1786637121,899999.2,652734.4],[1786637421,899999.2,652734.4],[1786637722,899999.2,652734.4],[1786638022,899999.2,652734.4],[1786638321,899999.2,652734.4],[1786638622,899999.2,652734.4],[1786638921,899999.2,652734.4],[1786639221,899999.3,652734.4],[1786639521,899999.3,652734.4],[1786639822,899999.3,646839.5],[1786640121,899999.3,646839.5],[1786640421,899999.3,646839.5],[1786640722,899999.2,646839.5],[1786641021,899999.2,646839.5],[1786641321,899999.2,640184],[1786641621,899999.2,636523.4],[1786641921,899999.2,636523.4],[1786642221,899999.2,632610.5],[1786642522,899999.2,632610.5],[1786642821,899999.2,628418],[1786643121,899999.2,628418],[1786643421,899999.2,628418],[1786643721,899999.2,628418],[1786644021,899999.2,632159],[1786644321,899999.2,632159],[1786644621,899999.1,632159],[1786644921,899999.1,632159],[1786645221,899999.1,632159],[1786645521,899999.1,632159],[1786645821,899999.1,632159],[1786646121,899999.1,632159],[1786646421,899999.1,632159],[1786646722,899999.1,627445.3],[1786647021,899999.1,622338.9],[1786647321,899999.1,616788.4],[1786647621,899999.1,616788.4],[1786647921,899999,610733.3],[1786648222,899999,610733.3],[1786648522,899999,610733.3],[1786648821,899999,610733.3],[1786649122,899999,610733.3],[1786649421,899999,610733.3],[1786649721,899999,604101.6],[1786650021,899999,604101.6],[1786650321,899999,596806.6],[1786650622,899999,596806.6],[1786650921,899999,596806.6],[1786651221,899999,596806.6],[1786651521,899999,596806.6],[1786651821,899999,596806.6],[1786652121,899999,596806.6],[1786652422,899999,579785.1],[1786652721,899999,579785.1],[1786653022,899999,579785.1],[1786653322,899999,579785.1],[1786653622,899999,569772.5],[1786653921,899999,569772.5],[1786654221,899999,558508.3],[1786654521,899999,545742.2],[1786654822,899999,545742.2],[1786655121,899999,545742.2],[1786655421,899999,545742.2],[1786655721,899999,514317.9],[1786656021,899999,514317.9],[1786656321,899999,514317.9],[1786656622,899999,514317.9],[1786656921,899999,514317.9],[1786657221,899999,514317.9],[1786657521,899999,514317.9],[1786657821,899998.6,514317.9],[1786658121,899998.6,514317.9],[1786658421,899998.6,514317.9],[1786658721,899998.6,514317.9],[1786659021,899998.6,514317.9],[1786659321,899998.6,514317.9],[1786659621,899998.6,494677.7],[1786659921,899998.6,471466.6],[1786660221,899998.6,471466.6],[1786660521,899998.6,471466.6],[1786660821,899998.6,471466.6],[1786661121,899998.6,471466.6],[1786661422,899998.6,471466.6],[1786661721,899998.6,471466.6],[1786662022,899998.6,471466.6],[1786662321,899998.6,471466.6],[1786662622,899998.6,443613.3],[1786662921,899998.6,443613.3],[1786663221,899998.6,443613.3],[1786663521,899998.6,443613.3],[1786663821,899998.6,443613.3],[1786664121,899998.6,443613.3],[1786664421,899998.5,443613.3],[1786664721,899998.5,443613.3],[1786665021,899998.5,409570.3],[1786665321,899998.5,409570.4],[1786665621,899998.5,409570.4],[1786665921,899998.2,409570.5],[1786666221,899998.2,409570.5],[1786666521,899998.2,409570.5],[1786666821,899998.2,409570.5],[1786667121,898363.4,409570.5],[1786667421,898363.4,409570.5],[1786667721,898363.4,409570.5],[1786668021,898363.4,409570.5],[1786668321,898363.4,409570.5],[1786668621,898363.4,409570.5],[1786668921,898363.4,409570.5],[1786669221,898363.4,409570.5],[1786669521,898363.4,409570.5],[1786669821,898363.4,409570.5],[1786670121,898363.4,409570.5],[1786670421,898363.4,409570.5],[1786670721,898363.4,409570.5],[1786671021,898363.4,409570.5],[1786671321,898363.4,409570.5],[1786671621,898363.4,409570.5],[1786671921,898363.4,409570.5],[1786672221,898363.4,409570.5],[1786672521,898363.4,409570.5],[1786672821,899998.3,409570.5],[1786673121,899998.3,409570.5],[1786673421,899998.3,409570.5],[1786673721,899998.3,409570.5],[1786674021,899998.3,409570.5],[1786674322,899998.3,409570.5],[1786674621,899998.3,409570.5],[1786674921,899998.2,409570.5],[1786675221,899998.2,409570.5],[1786675521,899998.2,409570.5],[1786675821,899998.2,409570.5],[1786676121,899998.2,409570.5],[1786676421,899998.2,409570.5],[1786676721,899998.2,409570.5],[1786677021,899998.2,409570.5],[1786677321,899998.2,409570.5],[1786677621,899998.2,409570.5],[1786677921,899998.2,409570.5],[1786678221,899998.2,409570.5],[1786678521,899998.2,409570.5],[1786678821,899998.2,409570.5],[1786679121,899998.2,409570.5],[1786679421,899998.2,409570.5],[1786679721,899998.2,409570.5],[1786680021,899998.2,409570.5],[1786680322,899998.2,409570.5],[1786680621,899998.2,409570.5],[1786680921,899998.2,409570.5],[1786681221,899998.2,409570.5],[1786681522,899998.2,409570.5],[1786681821,899998.2,409570.5],[1786682122,899998.2,409570.5],[1786682421,899998.2,409570.5],[1786682722,899998.2,409570.5],[1786683021,899998.2,409570.5],[1786683321,899998.2,409570.5],[1786683622,899998.2,409570.5],[1786683921,899998.2,409570.5],[1786684221,899998.1,409570.5],[1786684521,899998.1,409570.5],[1786684821,899998.1,409570.5],[1786685122,899998.1,409570.5],[1786685422,899998.1,409570.5],[1786685721,899998.1,409570.5],[1786686021,899998.1,409570.5],[1786686321,899998.1,409570.5],[1786686621,899998.1,409570.5],[1786686921,899998.1,409570.5],[1786687221,899998.1,409570.5],[1786687521,899998.1,409570.5],[1786687822,899998.1,409570.5],[1786688122,899998.1,409570.5],[1786688421,899998.1,409570.5],[1786688721,899998.1,409570.5],[1786689021,899998.1,409570.5],[1786689322,899998.1,409570.5],[1786689621,899998.1,409570.5],[1786689921,899998.1,409570.5],[1786690221,899998.1,409570.5],[1786690521,899998.1,409570.5],[1786690821,899998.1,409570.5],[1786691121,899998.1,409570.5],[1786691421,899998.1,409570.5],[1786691721,899998.1,409570.5],[1786692021,899998.1,409570.5],[1786692321,899998.1,409570.5],[1786692621,899998.1,409570.5],[1786692921,899998.1,409570.5],[1786693221,899998.1,409570.5],[1786693521,899998.1,409570.5],[1786693821,899998.1,409570.5],[1786694122,899998.1,409570.5],[1786694421,899998.1,409570.5],[1786694721,899998.1,409570.5],[1786695021,899998.1,409570.5],[1786695321,899998.1,409570.5],[1786695621,899998.1,409570.5],[1786695921,899998.1,409570.5],[1786696221,899998.1,409570.5],[1786696521,899998.1,409570.5],[1786696821,899998.1,409570.5],[1786697121,899998.1,409570.5],[1786697421,899998.1,409570.5],[1786697721,899998.1,409570.5],[1786698021,899998.1,409570.5],[1786698321,899998,409570.5],[1786698621,899998,409570.5],[1786698921,899998,409570.5],[1786699221,899998,409570.5],[1786699521,899998,409570.5],[1786699821,899998,409570.5],[1786700121,899998,409570.5],[1786700422,899998,409570.5],[1786700721,899998,409570.5],[1786701021,899998,409570.5],[1786701322,899998,409570.5],[1786701621,899998,409570.5],[1786701921,899997.9,409570.5],[1786702221,899997.9,409570.5],[1786702522,899997.9,409570.5],[1786702821,899997.9,409570.5],[1786703121,899997.9,409570.5],[1786703421,899997.9,409570.5],[1786703721,899997.9,409570.5],[1786704021,899997.9,409570.5],[1786704321,899997.9,409570.5],[1786704622,899997.9,409570.5],[1786704922,899997.9,409570.5],[1786705221,899997.9,409570.5],[1786705522,899997.9,409570.5],[1786705822,899997.9,409570.5],[1786706122,899997.9,409570.5],[1786706421,899997.9,409570.5],[1786706721,899997.9,409570.5],[1786707021,899997.9,409570.5],[1786707321,899997.9,409570.5],[1786707621,899997.9,409570.5],[1786707922,899997.4,409570.5],[1786708221,899997.1,409570.5],[1786708521,899996.4,409570.5],[1786708822,899996.4,409570.5],[1786709121,899996.4,409570.5],[1786709421,899996.4,409570.5],[1786709721,899996.4,409570.5],[1786710021,899996.4,409570.5],[1786710321,899996.4,409570.5],[1786710621,899996.2,409570.5],[1786710921,899996.2,409570.5],[1786711222,899996.2,409570.5],[1786711521,899996.2,409570.5],[1786711821,899996.2,409570.5],[1786712121,899996.3,409570.5],[1786712421,899996.3,409570.5],[1786712722,899996.3,409570.5],[1786713021,899996.3,409570.5],[1786713321,899996.3,409570.5],[1786713621,899996.3,409570.5],[1786713921,899996.3,409570.5],[1786714221,899996.3,409570.5],[1786714522,899996.3,409570.5],[1786714822,899996.3,409570.5],[1786715121,899996.3,409570.5],[1786715422,899996.3,409570.5],[1786715722,899996.3,409570.5],[1786716021,899996.3,409570.5],[1786716321,899996.3,409570.5],[1786716621,899996.3,409570.5],[1786716922,899996.2,409570.5],[1786717221,899996.2,409570.5],[1786717521,899996.2,409570.5],[1786717822,899996.2,409570.5],[1786718121,899995.9,409570.5],[1786718421,899995.9,409570.5],[1786718721,899995.9,409570.5],[1786719021,899995.9,409570.5],[1786719322,899995.9,409570.5],[1786719621,899995.9,409570.5],[1786719921,899995.9,409570.5],[1786720201,899995.9,409570.5],[1786720501,899995.9,409570.5],[1786720821,899995.9,409570.5],[1786721121,899995.9,409570.5],[1786721422,899995.9,409570.5],[1786721721,899995.9,409570.5],[1786722021,899995.9,409570.5],[1786722321,899995.8,409570.5],[1786722621,899995.8,409570.5],[1786722922,899995.8,409570.5],[1786723222,899995.7,409570.5],[1786723522,899995.7,409570.7],[1786723821,899995.7,409570.7],[1786724121,899995.7,409570.7],[1786724422,899995.6,409570.7],[1786724722,899995.6,409570.7],[1786725021,899995.6,409570.7],[1786725322,899995.6,409570.7],[1786725621,899995.6,409570.7],[1786725921,899995.6,409570.7],[1786726222,899995.6,409570.7],[1786726522,899995.6,409570.7],[1786726822,899995.6,409570.7],[1786727121,899995.6,409570.7],[1786727422,899995.6,409570.7],[1786727722,899995.6,409570.7],[1786728022,899995.6,409570.7],[1786728322,899995.5,409570.7],[1786728622,899995.4,409570.7],[1786728922,899995.5,409570.7],[1786729221,899995.4,409570.7],[1786729522,899995.4,409570.7],[1786729821,899995.4,409570.7],[1786730121,899995.4,409570.7],[1786730421,899995.4,409570.7],[1786730721,899995.4,409570.7],[1786731021,899995.4,409570.7],[1786731321,899995.4,409570.7],[1786731621,899995.4,409570.7],[1786731921,899995.4,409570.7],[1786732221,899995.4,409570.7],[1786732521,899995.4,409570.7],[1786732821,899995.4,409570.7],[1786733121,899995.4,409570.7],[1786733421,899995.4,409570.7],[1786733721,899995.4,409570.7],[1786734021,899995.4,409570.7],[1786734321,899995.4,409570.7],[1786734621,899995.4,409570.7],[1786734921,899995.4,409570.7],[1786735221,899995.4,409570.7],[1786735521,899995.4,409570.7],[1786735821,899995.4,409570.7],[1786736121,899995.4,409570.7],[1786736421,899995.4,409570.7],[1786736721,899995.4,409570.7],[1786737021,899995.4,409570.7],[1786737322,899995.4,409570.7],[1786737621,899995.4,409570.7],[1786737921,899995.4,409570.7],[1786738222,899994.4,409570.7],[1786738521,899994.4,409570.7],[1786738821,899994.4,409570.7],[1786739121,899994.4,409570.7],[1786739422,899994.4,409570.7],[1786739722,899994.4,409570.7],[1786740021,899994.4,409570.7],[1786740321,899994.4,409570.7],[1786740621,899994.4,409570.7],[1786740921,899994.4,409570.7],[1786741221,899994.4,409570.7],[1786741521,899994.4,409570.7],[1786741821,899994.4,409570.7],[1786742121,899994.4,409570.7],[1786742421,899994.4,409570.7],[1786742721,899994.4,409570.7],[1786743021,899994.4,409570.7],[1786743321,899994.4,409570.7],[1786743621,899994.4,409570.7],[1786743921,899994.4,409570.7],[1786744221,899994.4,409570.7],[1786744521,899994.3,409570.7],[1786744821,899994.3,409570.7],[1786745121,899994.3,409570.7],[1786745421,899994.3,409570.7],[1786745721,899994.3,409570.7],[1786746021,899994.3,409570.7],[1786746321,899994.3,409570.7],[1786746621,899994.3,409570.7],[1786746921,899994.3,409570.7],[1786747221,899994.3,409570.7],[1786747521,899994.3,409570.7],[1786747821,899994.3,409570.7],[1786748122,899994.3,409570.7],[1786748421,899994.3,409570.7],[1786748721,899994.3,409570.7],[1786749021,899994.3,409570.7],[1786749321,899994.3,409570.7],[1786749621,899994.3,409570.7],[1786749921,899994.3,409570.7],[1786750221,899994.3,409570.7],[1786750521,899994.3,409570.7],[1786750821,899994.3,409570.8],[1786751121,899994.3,409570.8],[1786751421,899994.3,409570.8],[1786751721,899994.3,409570.8],[1786752021,899994.3,409570.8],[1786752321,899994.3,409570.8],[1786752621,899994.3,409570.8],[1786752921,899994.3,409570.8],[1786753221,899994.3,409570.8],[1786753521,899994.3,409570.8],[1786753821,899994.3,409570.8],[1786754121,899994.3,409570.8],[1786754421,899994.3,409570.8],[1786754721,899994.3,409570.8],[1786755021,899994.3,409570.9],[1786755321,899994.3,409570.9],[1786755621,899994.3,409570.9],[1786755921,899994.3,409570.9],[1786756221,899994.3,409570.9],[1786756521,899994.3,409570.9],[1786756821,899994.3,409570.9],[1786757121,899994.3,409570.9],[1786757421,899994.4,409570.9],[1786757721,899994.4,409570.9],[1786758021,899994.3,409570.9],[1786758321,899994.3,409570.9],[1786758621,899994.3,409570.9],[1786758921,899994.4,409570.8],[1786759221,898178,409570.8],[1786759521,898178,409570.8],[1786759821,898178,409570.8],[1786760121,899994.4,409570.8],[1786760421,899994.4,409570.8],[1786760721,899994.4,409570.8],[1786761021,899994.4,409570.8],[1786761321,899994.4,409570.8],[1786761621,899994.4,409570.8],[1786761922,899994.4,409570.8],[1786762221,898242.9,409570.8],[1786762521,850951.7,409570.8],[1786762821,850951.7,409570.8],[1786763121,850951.7,409570.8],[1786763421,850951.7,409570.8],[1786763721,850951.7,409570.8],[1786764021,850951.7,409570.8],[1786764321,850951.7,409570.8],[1786764621,850951.7,409570.8],[1786764921,850951.7,409570.8],[1786765221,850951.7,409570.8],[1786765522,850951.7,409570.8],[1786765821,850951.7,409570.8],[1786766122,850951.7,409570.8],[1786766421,850951.7,409570.8],[1786766721,850951.7,409570.8],[1786767022,874406.8,409570.8],[1786767321,850951.5,409570.8],[1786767621,892449.4,409570.8],[1786767921,1053845.5,409570.8],[1786768221,1053845.5,409570.8],[1786768521,1053845.5,409570.8],[1786768821,1053845.5,409570.8],[1786769121,1053845.5,409570.8],[1786769421,976922.5,409570.8],[1786769721,976922.5,409570.8],[1786770021,976922.5,409570.8],[1786770321,976922.5,409570.8],[1786770621,976922.5,409570.8],[1786770921,976922.5,409570.8],[1786771221,976922.5,409570.8],[1786771521,976922.5,409570.8],[1786771821,976922.5,409570.8],[1786772121,976922.5,409570.8],[1786772421,976922.5,409570.8],[1786772721,974073.5,409570.8],[1786773021,974073.5,409570.8],[1786773321,974073.5,409570.8],[1786773621,974073.5,409570.8],[1786773921,974073.5,409570.8],[1786774221,974073.5,409570.8],[1786774521,974073.5,409570.8],[1786774821,974073.5,409570.8],[1786775121,974073.5,409570.8],[1786775421,974073.5,409570.8],[1786775721,974073.4,409570.8],[1786776021,974073.4,409570.8],[1786776321,974073.4,409570.8],[1786776621,974073.4,409570.8],[1786776921,974073.4,409570.8],[1786777221,974073.4,409570.8],[1786777521,974073.4,409570.8],[1786777821,974073.4,409570.8],[1786778121,974073.4,409570.8],[1786778421,974073.4,409570.8],[1786778721,974073.4,409570.8],[1786779022,974073.4,409570.8],[1786779321,974073.4,409570.8],[1786779621,974073.4,409570.8],[1786779921,976922.5,409570.8],[1786780221,976922.5,409570.8],[1786780522,976922.5,409570.8],[1786780821,976922.5,409570.8],[1786781121,976922.5,409570.8],[1786781421,976922.5,409570.8],[1786781721,976922.5,409570.8],[1786782021,976922.5,409570.8],[1786782321,976922.5,409570.8],[1786782621,976922.5,409570.8],[1786782921,976922.5,409570.8],[1786783222,976922.5,409570.8],[1786783521,976922.5,409570.8],[1786783821,976922.5,409570.8],[1786784121,976922.5,409570.8],[1786784421,976922.5,409570.8],[1786784721,976922.5,409570.8],[1786785021,979999.4,409570.8],[1786785321,979999.4,409570.8],[1786785621,979999.4,409570.8],[1786785921,979999.4,409570.8],[1786786221,979999.4,409570.8],[1786786521,979999.4,409570.8],[1786786821,983332.7,409570.8],[1786787121,983332.7,409570.8],[1786787421,983332.7,409570.8],[1786787721,983332.7,409570.8],[1786788021,983332.7,409570.8],[1786788321,983332.7,409570.8],[1786788621,983332.7,409570.8],[1786788921,983332.7,409570.8],[1786789221,979999.4,409570.8],[1786789521,1053845.5,409570.8],[1786789821,1053845.5,409570.8],[1786790121,1053845.5,409570.8],[1786790421,1053845.5,409570.8],[1786790721,979999.4,409570.7],[1786791021,976922.5,409570.7],[1786791321,976922.5,409570.7],[1786791621,976922.5,409570.7],[1786791921,974073.5,409570.7],[1786792221,974073.5,409570.7],[1786792521,974073.5,409570.7],[1786792821,974073.5,409570.7],[1786793121,968964.9,409570.7],[1786793421,968964.9,409570.7],[1786793721,968964.9,409570.7],[1786794021,968964.9,409570.7],[1786794321,968964.9,409570.7],[1786794621,968964.9,409570.7],[1786794921,968964.9,409570.7],[1786795221,968964.9,409570.7],[1786795521,968964.9,409570.7],[1786795821,964515.4,409570.7],[1786796121,964515.4,409570.7],[1786796421,964515.4,409570.7],[1786796721,964515.4,409570.7],[1786797021,964515.4,409570.6],[1786797321,964515.4,409570.6],[1786797621,964515.4,409570.6],[1786797921,966666,409570.6],[1786798221,966666,409570.6],[1786798521,966666,409570.6],[1786798821,966666,409570.6],[1786799121,966666,409570.6],[1786799421,966666,409570.6],[1786799722,966666,409570.6],[1786800022,964515.4,409570.6],[1786800322,964515.4,409570.6],[1786800621,964515.4,409570.6],[1786800922,964515.4,409570.6],[1786801221,964515.4,409570.7],[1786801522,964515.4,409570.6],[1786801821,964515.4,409570.6],[1786802121,964515.4,409570.6],[1786802421,964515.4,409570.6],[1786802721,964515.4,409570.6],[1786803021,964515.4,409570.6],[1786803321,964515.4,409570.6],[1786803621,964515.4,409570.6],[1786803921,964515.4,409570.6],[1786804221,964515.4,409570.6],[1786804521,964515.4,409570.6],[1786804821,964515.4,409570.6],[1786805121,964515.4,409570.6],[1786805421,964515.4,409570.6],[1786805722,962499.3,409570.6],[1786806021,953124.3,409570.6],[1786806321,953124.3,409570.6],[1786806621,953124.3,409570.6],[1786806921,874865.2,409570.6],[1786807221,862774.6,409570.6],[1786807521,862774.6,409570.6],[1786807821,862774.6,409570.6],[1786808121,862774.6,409570.6],[1786808421,862774.6,409570.6],[1786808721,862774.6,409570.6],[1786809021,862774.6,409570.6],[1786809321,862774.6,409570.6],[1786809622,862774.6,409570.6],[1786809921,862774.6,409570.6],[1786810221,946574.5,409570.6],[1786810521,946574.5,409570.6],[1786810821,946574.5,409570.6],[1786811121,946574.5,409570.6],[1786811421,946574.5,409570.6],[1786811721,946574.5,409570.6],[1786812021,946574.5,409570.6],[1786812322,946574.5,409570.6],[1786812621,946574.5,409570.6],[1786812923,946574.5,409570.6],[1786813221,946574.5,409570.6],[1786813521,946574.5,409570.6],[1786813821,946574.5,409570.6],[1786814121,863727.4,409570.6],[1786814421,863727.4,409570.6],[1786814721,863727.4,409570.6],[1786815021,863727.4,409570.6],[1786815321,863727.4,409570.6],[1786815621,863727.4,409570.6],[1786815921,863727.4,409570.6],[1786816221,940773.9,409570.6],[1786816521,940773.9,409570.6],[1786816821,940773.9,409570.6],[1786817121,940773.9,409570.6],[1786817421,940773.9,409570.6],[1786817721,940773.9,409570.6],[1786818021,863727.4,409570.6],[1786818321,863727.4,409570.6],[1786818621,863727.4,409570.6],[1786818921,863727.4,409570.6],[1786819221,863727.4,409570.6],[1786819521,863727.4,409570.6],[1786819821,1099999.3,409570.6],[1786820121,1099999.3,409570.6],[1786820421,1099999.3,409570.6],[1786820721,1099999.3,409570.6],[1786821021,1099999.3,409570.6],[1786821321,1099999.3,409570.6],[1786821621,1099999.3,409570.6],[1786821921,1099999.3,409570.6],[1786822221,1099999.3,409570.6],[1786822521,1099999.3,409570.7],[1786822821,1099999.3,409570.7],[1786823121,1099999.3,409570.7],[1786823421,1099999.3,409570.7],[1786823721,1099999.3,409570.7],[1786824001,1099999.3,409570.7],[1786824322,1099999.3,409570.7],[1786824621,1099999.3,409570.7],[1786824921,1091488.7,409570.7],[1786825222,1091488.7,409570.7],[1786825521,1091488.7,409570.7],[1786825821,1091488.7,409570.7],[1786826121,1091488.7,409570.7],[1786826421,1091488.7,409570.7],[1786826721,1082978.1,409570.8],[1786827021,1081249.4,409570.8],[1786827321,1081249.4,409570.8],[1786827621,1082978.1,409570.8],[1786827921,1082978.1,409570.8],[1786828221,1074999.4,409570.8],[1786828521,1074999.4,409570.8],[1786828821,1039129.9,409570.8],[1786829121,1039129.9,409570.8],[1786829421,1039129.9,409570.8],[1786829721,1039129.9,409570.8],[1786830021,1039129.9,409570.8],[1786830301,1037499.5,409570.8],[1786830621,1074999.4,409570.8],[1786830921,1037499.5,409570.8],[1786831221,1037499.5,409570.8],[1786831521,1037499.5,409570.8],[1786831821,1037499.5,409570.8],[1786832121,998000,409570.6],[1786832421,998000,409570.7],[1786832721,998000,409570.7],[1786833022,998000,409570.7],[1786833321,998000,409570.7],[1786833621,997999.9,409570.7],[1786833921,997999.9,409570.7],[1786834221,997999.9,409570.7],[1786834521,997999.9,409570.7],[1786834822,997999.9,409570.7],[1786835121,997999.9,409570.7],[1786835421,997999.9,409570.7],[1786835721,997999.9,409570.7],[1786836021,997999.9,409570.7],[1786836321,997999.9,409570.7],[1786836621,997999.9,409570.7],[1786836921,997999.9,409570.7],[1786837221,997999.9,409570.7],[1786837521,997999.9,409570.7],[1786837821,997999.9,409570.7],[1786838121,997999.9,409570.7],[1786838421,997999.9,409570.7],[1786838721,997999.8,409570.7],[1786839021,997999.8,409570.7],[1786839321,997999.8,409570.7],[1786839621,997999.8,409570.7],[1786839921,997999.8,409570.7],[1786840221,997999.8,409570.7],[1786840521,997999.8,409570.7],[1786840821,997999.8,409570.7],[1786841121,997999.8,409570.7],[1786841421,997999.8,409570.7],[1786841721,997999.8,409570.7],[1786842021,997999.8,409570.7],[1786842322,997999.8,409570.7],[1786842621,997999.8,409570.7],[1786842921,997999.8,409570.7],[1786843221,997999.8,409570.7],[1786843521,997999.8,409570.7],[1786843822,997999.8,409570.7],[1786844121,997999.8,409570.7],[1786844421,997999.8,409570.7],[1786844721,997999.8,409570.7],[1786845021,997999.8,409570.7],[1786845321,997999.8,409570.7],[1786845621,997999.7,409570.7],[1786845921,997999.7,409570.7],[1786846221,997999.7,409570.7],[1786846521,997999.7,409570.7],[1786846821,997999.7,409570.7],[1786847121,997999.7,409570.7],[1786847421,997999.7,409570.7],[1786847721,997999.7,409570.7],[1786848021,997999.7,409570.7],[1786848321,997999.7,409570.7],[1786848621,997999.7,409570.7],[1786848921,997999.7,409570.7],[1786849221,997999.7,409570.7],[1786849521,997999.7,409570.7],[1786849821,997999.6,409570.7],[1786850121,997999.6,409570.7],[1786850421,997999.6,409570.7],[1786850721,997999.6,409570.7],[1786851022,997999.6,409570.7],[1786851321,997999.6,409570.7],[1786851621,997999.6,409570.7],[1786851921,997999.6,409570.7],[1786852221,997999.6,409570.7],[1786852521,997999.6,409570.7],[1786852821,997999.6,409570.7],[1786853121,997999.6,409570.7],[1786853421,997999.6,409570.7],[1786853721,997999.5,409570.7],[1786854021,997999.5,409570.7],[1786854321,997999.5,409570.7],[1786854621,997999.5,409570.7],[1786854921,997999.5,409570.7],[1786855221,997999.5,409570.7],[1786855521,997999.5,409570.7],[1786855821,997999.5,409570.7],[1786856121,997999.5,409570.7],[1786856421,997999.5,409570.7],[1786856721,997999.5,409570.7],[1786857021,997999.5,409570.7],[1786857321,997999.5,409570.7],[1786857621,997999.5,409570.7],[1786857922,997999.5,409570.7],[1786858221,997999.5,409570.7],[1786858522,997999.5,409570.7],[1786858822,997999.5,409570.7],[1786859122,997999.5,409570.7],[1786859421,997999.5,409570.7],[1786859721,997999.4,409570.7],[1786860021,997999.4,409570.7],[1786860321,997999.4,409570.7],[1786860621,997999.4,409570.7],[1786860921,997999.4,409570.7],[1786861221,997999.4,409570.7],[1786861521,997999.4,409570.7],[1786861821,997999.4,409570.7],[1786862121,997999.4,409570.7],[1786862421,997998.2,409570.7],[1786862721,997998.2,409570.7],[1786863021,997998.1,409570.7],[1786863321,997998.1,409570.7],[1786863621,997998.1,409570.7],[1786863921,997998.1,409570.7],[1786864222,997998.1,409570.7],[1786864521,997997.8,409570.7],[1786864821,997997.8,409570.7],[1786865121,997997.8,409570.7],[1786865421,997997.8,409570.7],[1786865721,997997.8,409570.7],[1786866021,997997.8,409570.7],[1786866321,997998,409570.7],[1786866621,997998,409570.7],[1786866921,997998,409570.7],[1786867222,997998,409570.7],[1786867521,997998,409570.7],[1786867821,997998,409570.7],[1786868121,997998,409570.7],[1786868421,997998,409570.7],[1786868721,997998,409570.7],[1786869021,997998,409570.7],[1786869321,997998,409570.7],[1786869621,997998,409570.7],[1786869921,997998,409570.7],[1786870221,997998,409570.7],[1786870521,997998,409570.7],[1786870821,997998,409570.7],[1786871121,997998,409570.7],[1786871421,997998,409570.7],[1786871721,997998,409570.7],[1786872021,997998,409570.7],[1786872321,997997.1,409570.7],[1786872621,997997.1,409570.7],[1786872921,997997.1,409570.7],[1786873221,997997.1,409570.7],[1786873521,997997,409570.7],[1786873821,997997,409570.7],[1786874121,997997,409570.7],[1786874421,997997,409570.7],[1786874721,997997,409570.7],[1786875021,997997,409570.7],[1786875321,997997,409570.7],[1786875621,997997,409570.7],[1786875921,997997,409570.7],[1786876221,997997,409570.7],[1786876521,997996.9,409570.7],[1786876821,997997,409570.7],[1786877121,997997,409570.7],[1786877422,997997,409570.7],[1786877721,997997,409570.7],[1786878021,995733.8,409570.7],[1786878321,989279.5,409570.7],[1786878621,989279.5,409570.7],[1786878921,989279.5,409570.7],[1786879221,988944.2,409570.7],[1786879521,980562,409570.7],[1786879821,980562,409570.7],[1786880121,980562,409570.7],[1786880421,980562,409570.7],[1786880721,980562,409570.7],[1786881021,980562,409570.7],[1786881321,980562,409570.7],[1786881621,980562,409570.7],[1786881921,975219,409570.7],[1786882221,975219,409570.7],[1786882522,975219,409570.7],[1786882821,975219,409570.7],[1786883121,975219,409570.7],[1786883421,974092,409570.7],[1786883721,973033.2,409570.7],[1786884021,973033.2,409570.7],[1786884321,973033.2,409570.7],[1786884621,973033.2,409570.7],[1786884921,974092,409570.7],[1786885221,974092,409570.7],[1786885521,974092,409570.7],[1786885821,974092,409570.7],[1786886121,939153.7,409570.7],[1786886421,939153.7,409570.7],[1786886721,939153.7,409570.7],[1786887021,939153.7,409570.7],[1786887321,939153.7,409570.7],[1786887621,939153.6,409570.7],[1786887921,939153.6,409570.7],[1786888221,939153.6,409570.7],[1786888521,939153.6,409570.7],[1786888821,939153.6,409570.7],[1786889121,939153.6,409570.7],[1786889421,939153.6,409570.7],[1786889722,939153.6,409570.7],[1786890001,939153.6,409570.7],[1786890322,939153.6,409570.7],[1786890621,939153.6,409570.7],[1786890921,939153.6,409570.7],[1786891221,939153.6,409570.7],[1786891521,939153.6,409570.7],[1786891822,939153.6,409570.7],[1786892121,939153,409570.7],[1786892421,939153,409570.7],[1786892721,939153,409570.7],[1786893022,939153,409570.7],[1786893322,939153,409570.7],[1786893622,939153,409570.7],[1786893921,939153,409570.7],[1786894221,939153,409570.7],[1786894521,939153,409570.7],[1786894821,939153,409570.7],[1786895121,939153,409570.7],[1786895421,939153,409570.7],[1786895721,939153,0],[1786896022,939153,0],[1786896321,939153,0],[1786896621,939152.6,0],[1786896921,939152.6,0],[1786897221,939152.6,0],[1786897521,939152.6,0],[1786897821,939152.6,0],[1786898121,939152.6,0],[1786898421,939152.6,0],[1786898721,939152.6,469576.1],[1786899021,939152.2,0],[1786899321,939152.2,0],[1786899621,939152.2,0],[1786899922,939152.1,0],[1786900221,939152.1,0.1],[1786900521,939152.1,0.1],[1786900821,939152.1,0.1],[1786901121,900000,0.1],[1786901421,900000,0.1],[1786901721,900000,0.1],[1786902021,900000,0.1],[1786902321,900000,0.1],[1786902621,900000,0.1],[1786902921,900000,1945.6],[1786903221,900000,0.1],[1786903521,900000,0.1],[1786903821,900000,0.1],[1786904121,900000,0.1],[1786904421,900000,0.1],[1786904721,900000,0.1],[1786905021,900000,0.1],[1786905321,900000,0.1],[1786905621,900000,0.1],[1786905921,900000,0.2],[1786906221,900000,0.2],[1786906521,900000,0.2],[1786906821,900000,0.2],[1786907121,900000,0.2],[1786907421,900000,0.2],[1786907721,900000,0.3],[1786908021,900000,0.3],[1786908321,899999.9,0.3],[1786908621,899999.9,0.3],[1786908921,899999.9,0.3],[1786909221,899999.9,0.3],[1786909521,899999.9,0.3],[1786909822,899999.9,0.3],[1786910121,899999.9,0.3],[1786910421,899999.9,0.3],[1786910721,899999.9,0.3],[1786911021,899999.9,0.3],[1786911321,899999.9,0.3],[1786911622,899999.9,0.3],[1786911922,899999.9,0.3],[1786912221,899999.9,0.3],[1786912521,899999.9,0.3],[1786912821,899999.9,0.3],[1786913121,899999.9,0.3],[1786913421,899999.9,0.3],[1786913721,899999.9,0.3],[1786914021,899999.9,0.3],[1786914321,899999.9,0.3],[1786914621,899999.9,0.3],[1786914921,899999.9,0.3],[1786915221,899999.9,0.3],[1786915521,899999.9,0.3],[1786915821,899999.9,0.3],[1786916122,899999.9,0.3],[1786916421,899998.9,0.3],[1786916721,899998.9,0.4],[1786917021,899998.9,0.4],[1786917321,899998.9,0.4],[1786917621,899998.9,0.4],[1786917921,899998.9,0.4],[1786918221,899998.9,0.4],[1786918521,899998.9,0.4],[1786918821,899998.9,0.4],[1786919121,899998.9,0.4],[1786919421,899998.9,0.4],[1786919721,899998.9,0.4],[1786920021,899998.9,0.5],[1786920321,899998.9,0.5],[1786920621,899998.9,0.5],[1786920922,899998.9,0.5],[1786921221,899998.9,0.5],[1786921521,899998.9,0.5],[1786921821,899998.9,0.5],[1786922121,899998.9,0.5],[1786922422,899998.8,0.5],[1786922721,899998.7,0.5],[1786923021,899998.7,0.5],[1786923321,899998.7,0.5],[1786923621,899998.7,0.5],[1786923921,899998.7,0.5],[1786924222,899998.8,0.5],[1786924521,899998.8,0.5],[1786924821,899998.8,0.5],[1786925121,899998.8,0.5],[1786925421,899998.8,0.5],[1786925721,899998.8,0.5],[1786926021,899998.8,0.5],[1786926321,899998.5,0.5],[1786926621,899998.5,0.5],[1786926921,899998.5,0.5],[1786927221,899998.5,0.5],[1786927521,899998.5,0.5],[1786927821,899998.5,0.5],[1786928121,899998.5,0.5],[1786928421,899998.5,0.5],[1786928721,899998.5,0.5],[1786929021,899998.5,0.5],[1786929321,899998.5,0.5],[1786929621,899998.5,10000],[1786929921,899998.5,10000],[1786930221,899998.5,10000],[1786930521,899998.5,10000],[1786930821,899998.5,10000],[1786931122,899998.5,10000],[1786931421,899998.5,10000],[1786931721,899998.5,10000],[1786932021,899998.5,10000],[1786932321,899998.4,10000],[1786932621,899998.4,10000],[1786932921,899998.4,10000],[1786933221,899998.4,10000],[1786933521,899998.4,10000],[1786933821,899998.4,50000],[1786934121,899998.4,50000],[1786934421,899998.4,50000],[1786934722,899998.4,50000],[1786935021,899998.4,50000],[1786935322,899998.4,50000],[1786935622,899998.4,50000],[1786935921,899998.4,50000],[1786936221,899998.4,50000],[1786936521,899998.3,50000],[1786936821,899998.3,50000],[1786937121,899998.3,50000],[1786937421,899998.3,50000],[1786937721,899998.3,50000],[1786938021,899998.3,50000],[1786938322,899998.3,50000],[1786938621,899998.3,50000],[1786938921,899998.3,50000],[1786939221,899998.3,50000],[1786939521,899998.3,50000],[1786939821,899998.3,50000],[1786940121,899998.3,50000],[1786940421,899998.3,50000],[1786940721,899998.2,50000],[1786941021,899998.2,50000],[1786941322,899998.2,50000],[1786941621,899998.2,50000],[1786941921,899998.2,50000],[1786942221,899998.2,50000],[1786942521,899998.2,50000],[1786942821,899998.2,50000],[1786943121,899998.2,50000],[1786943421,899998.2,50000],[1786943721,899998.2,50000],[1786944022,899998.2,50000],[1786944321,899998.2,50000],[1786944621,899998.2,50000],[1786944921,899998.2,50000],[1786945221,899998.2,50000],[1786945521,899998.2,50000],[1786945821,899998.2,50000],[1786946121,899998.2,50000],[1786946421,899998.2,50000],[1786946721,899998.2,50000],[1786947021,899998.2,50000],[1786947321,899998.2,50000],[1786947621,899998.2,50000],[1786947921,899998.2,50000],[1786948221,899998.2,50000],[1786948521,899998.2,50000],[1786948821,899998.2,50000],[1786949121,899998.1,50000],[1786949421,899998.1,50000],[1786949721,899998.1,50000],[1786950021,899998.1,50000],[1786950321,899998.1,50000],[1786950621,899998.1,50000],[1786950921,899998.1,50000],[1786951221,899998.4,50000],[1786951521,899998.4,50000],[1786951821,899998.4,50000],[1786952121,899998.4,50000],[1786952421,899998.1,50000],[1786952721,899998,50000],[1786953022,899998,50000],[1786953321,899998,50000],[1786953621,899998,50000],[1786953921,899998.3,50000],[1786954221,899998.3,50000],[1786954521,899998.3,50000],[1786954822,899998.3,50000],[1786955121,899998.3,50000],[1786955421,899998.3,50000],[1786955721,899998.3,50000],[1786956021,899998.3,50000],[1786956321,899998.3,50000],[1786956621,899998.2,50000],[1786956921,899998.2,50000],[1786957221,899998.2,50000],[1786957521,899998.2,50000],[1786957821,899998.2,50000],[1786958121,899998.2,50000],[1786958421,899998.2,50000],[1786958721,899998.2,50000],[1786959021,899998.2,50000],[1786959322,899998.2,50000],[1786959621,899998.2,50000],[1786959921,899998.2,50000],[1786960221,899998.2,50000],[1786960521,899998.2,50000],[1786960821,899998.2,50000],[1786961121,899998.2,50000],[1786961421,899998.1,50000],[1786961721,899998.1,50000],[1786962021,899998.1,50000],[1786962321,899998.1,50000],[1786962621,899998.1,50000],[1786962921,899998.2,50000],[1786963221,899998.2,50000],[1786963521,899998.2,50000],[1786963821,899998.2,50000],[1786964121,899998.2,50000],[1786964421,899998.2,50000],[1786964721,899998.2,50000],[1786965022,899998.2,50000],[1786965321,899998.1,50000],[1786965622,899998.1,50000],[1786965921,899998.6,50000],[1786966221,899998.6,50000],[1786966521,899998.5,50000],[1786966821,899998.5,50000],[1786967121,899998.5,50000],[1786967421,899998.5,50000],[1786967721,899998.5,50000],[1786968021,899998.5,50000],[1786968321,899998.2,50000],[1786968621,899998.2,50000],[1786968921,899998.1,50000],[1786969221,899998,50000],[1786969521,899998,50000],[1786969821,899998,50000],[1786970121,899998,50000],[1786970421,899998,50000],[1786970721,899998,50000],[1786971021,899998,50000],[1786971321,899998,50000],[1786971621,899998,50000],[1786971921,899998,50000],[1786972221,899997.9,92499.8],[1786972521,899997.9,92499.8],[1786972821,899997.9,92499.8],[1786973121,899997.9,92499.8],[1786973421,899997.9,92499.8],[1786973721,899997.9,92499.8],[1786974021,899997.9,92499.8],[1786974321,899997.9,92499.8],[1786974621,899997.9,92499.8],[1786974921,899997.9,92499.8],[1786975221,899997.9,92499.8],[1786975521,899997.9,92499.8],[1786975821,899997.9,92499.9],[1786976121,899997.9,92499.9],[1786976422,899997.9,92499.9],[1786976722,899997.8,92499.9],[1786977021,899997.8,92499.9],[1786977322,899997.8,92499.9],[1786977621,899997.8,92499.9],[1786977922,899997.8,92499.9],[1786978222,899997.8,92499.9],[1786978521,899997.8,92499.9],[1786978821,899997.8,92499.9],[1786979121,899997.8,92499.9],[1786979421,899997.8,92499.9],[1786979721,899997.7,92499.9],[1786980021,899997.7,92499.9],[1786980321,899997.7,92499.9],[1786980621,899997.7,92499.9],[1786980921,899997.7,92499.9],[1786981221,899997.7,92499.9],[1786981521,899997.7,92499.9],[1786981821,899997.7,92499.9],[1786982121,899997.6,92499.9],[1786982421,899997.6,92499.9],[1786982721,899997.6,92499.9],[1786983021,897927.1,92499.9],[1786983321,897927.1,92499.9],[1786983621,897927.1,92499.9],[1786983921,897927.1,92499.9],[1786984221,897927.1,92499.9],[1786984521,892307,92499.9],[1786984821,892307,92499.9],[1786985122,892307,92499.9],[1786985421,892307,92499.9],[1786985721,892307,92499.9],[1786986021,892307,92499.9],[1786986322,892307,92499.9],[1786986621,892307,92499.9],[1786986921,892307,92499.9],[1786987221,890607.9,92499.9],[1786987521,890607.9,92499.9],[1786987821,890607.9,92499.9],[1786988121,890607.9,92499.9],[1786988421,888730,92499.9],[1786988721,888730,92499.9],[1786989021,888730,92499.9],[1786989301,888730,92499.9],[1786989622,888730,92499.9],[1786989921,890149.9,92499.9],[1786990222,890149.9,92499.9],[1786990521,890149.9,92499.9],[1786990822,890149.9,92499.9],[1786991121,890149.9,92499.9],[1786991421,890149.9,92499.9],[1786991721,890149.9,92499.9],[1786992021,890149.9,92499.9],[1786992321,890149.9,92499.9],[1786992621,890149.9,92499.9],[1786992922,890149.9,92499.9],[1786993222,886210.9,92499.9],[1786993521,886210.9,92499.9],[1786993822,883096.2,92499.9],[1786994121,883096.2,92499.9],[1786994421,881645.1,92499.9],[1786994721,881645.1,92499.9],[1786995021,881645.1,92499.9],[1786995321,883096.2,92499.9],[1786995621,883096.2,92499.9],[1786995921,883096.2,92499.9],[1786996221,883096.2,92499.9],[1786996521,883096.2,92499.9],[1786996821,881645.1,92499.9],[1786997121,881645.1,92499.9],[1786997421,881645.1,92499.9],[1786997721,881645.1,92499.9],[1786998021,881645.1,92499.9],[1786998321,884616.5,92499.9],[1786998621,878932,92499.9],[1786998921,878932,92499.9],[1786999221,874157,92499.9],[1786999521,874157,92499.9],[1786999822,860774.7,92499.9],[1787000122,872542,92499.9],[1787000421,872542,92499.9],[1787000721,872542,92499.9],[1787001021,872542,92499.9],[1787001321,872542,92499.9],[1787001621,872542,92499.9],[1787001921,872542,92499.9],[1787002221,872542,92499.9],[1787002521,872542,92499.9],[1787002821,873629.7,92499.9],[1787003121,873629.7,92499.9],[1787003421,873629.7,92499.9],[1787003721,873629.7,92499.9],[1787004021,873629.7,92499.9],[1787004321,873629.7,92499.9],[1787004621,856391.1,92499.9],[1787004922,852007.5,92499.9],[1787005221,852007.5,92499.9],[1787005521,852007.5,92499.9],[1787005821,852007.5,92499.9],[1787006121,852007.5,92499.9],[1787006421,847623.8,92499.9],[1787006721,847623.8,92499.9],[1787007021,847623.8,92500],[1787007321,847623.8,92500],[1787007621,847623.8,92500],[1787007921,841371.4,92500],[1787008221,841371.4,92500],[1787008521,841371.4,92500],[1787008821,841371.4,92500],[1787009121,841371.4,92500],[1787009422,841371.4,92500],[1787009721,841371.4,92500],[1787010021,841371.4,92500],[1787010321,841371.4,92500],[1787010621,841371.4,93000],[1787010921,841371.4,93000],[1787011221,835119,93000],[1787011521,835119,93000],[1787011821,835119,93000],[1787012121,835119,93000],[1787012421,835119,93000],[1787012721,835119,93000],[1787013021,835119,93000],[1787013322,835119,93000],[1787013621,839502.6,93000],[1787013921,833250.2,93000],[1787014221,833250.2,93000],[1787014522,833250.2,93000],[1787014821,833250.2,93000],[1787015121,833250.2,93000],[1787015421,833250.2,93000],[1787015721,833250.2,93000],[1787016021,833250.2,93000],[1787016321,833250.2,93000],[1787016621,833250.2,93000],[1787016921,833250.2,93000],[1787017221,833250.2,93000],[1787017521,833250.2,93000],[1787017821,833250.2,93000],[1787018121,833250.2,93000],[1787018421,826997.8,93000],[1787018721,820745.3,93000],[1787019021,820745.3,93000],[1787019321,820745.3,93000],[1787019621,820745.3,93000],[1787019921,820745.3,93000],[1787020221,820745.3,93000],[1787020521,820745.3,93000],[1787020821,820745.3,93000],[1787021121,820745.3,93000],[1787021421,820745.3,93000],[1787021721,820745.3,93000],[1787022021,820745.3,93000],[1787022321,820745.3,93000],[1787022621,820745.3,93000],[1787022921,826997.8,93000],[1787023221,826997.8,93000],[1787023521,826997.8,93000],[1787023821,826997.8,93000],[1787024121,826997.8,93000],[1787024422,826997.8,93000],[1787024721,826997.8,93000],[1787025021,826997.8,93000],[1787025322,826997.8,93000],[1787025621,826997.8,93000],[1787025921,826997.8,93000],[1787026221,825129,93000],[1787026521,818876.5,93000],[1787026821,818876.5,93000],[1787027121,818876.5,93000],[1787027421,818876.5,93000],[1787027722,818876.5,93000],[1787028021,818876.5,93000],[1787028321,818876.5,93000],[1787028621,818876.5,93000],[1787028921,818876.5,93000],[1787029221,818876.5,93000],[1787029521,818876.5,93000],[1787029821,818876.5,93000],[1787030121,818876.5,93000],[1787030421,818876.5,93000],[1787030721,818876.5,93000],[1787031021,818876.5,93000],[1787031321,818876.5,93000],[1787031621,818876.5,93000],[1787031921,818876.5,93000],[1787032222,818876.5,93000],[1787032521,818876.5,93000],[1787032821,804228.6,93000],[1787033121,804228.6,93000],[1787033421,804228.6,93000],[1787033721,804228.6,93000],[1787034021,804228.6,93000],[1787034322,804228.6,93000],[1787034621,804228.6,93000],[1787034922,804228.6,93000],[1787035221,804228.6,93000],[1787035521,804228.6,93000],[1787035821,804228.6,93000],[1787036121,804228.6,93000],[1787036421,804228.6,93000],[1787036721,804228.6,93000],[1787037021,804228.6,93000],[1787037321,804228.6,93000],[1787037621,804228.6,93000],[1787037921,789767.5,93000],[1787038221,789767.5,93000],[1787038521,789767.5,93000],[1787038821,789767.5,93000],[1787039121,804228.6,93000],[1787039421,804228.6,93000],[1787039721,804228.6,93000],[1787040021,804228.6,93000],[1787040321,821029.5,93000],[1787040621,821029.5,93000],[1787040921,821029.5,93000],[1787041221,821029.5,93000],[1787041521,814777.1,93000],[1787041821,814777.2,93000],[1787042121,814777.2,93000],[1787042421,814777.2,93000],[1787042721,814777.2,93000],[1787043021,808524.7,93000],[1787043321,808524.7,93000],[1787043621,802272.3,93000],[1787043921,802272.3,93000],[1787044221,802272.3,93000],[1787044521,802272.3,93000],[1787044821,796019.9,93000],[1787045121,796019.9,93000],[1787045421,796019.9,93000],[1787045721,796019.9,93000],[1787046021,792074.7,93000],[1787046321,792074.7,93000],[1787046621,792074.7,93000],[1787046921,792074.7,93000],[1787047221,792074.7,93000],[1787047521,792074.7,93000],[1787047821,792074.7,93000],[1787048121,792074.7,93000],[1787048421,792074.7,93000],[1787048721,792074.7,93000],[1787049021,792074.7,93000],[1787049321,792074.7,93000],[1787049621,792074.7,93000],[1787049921,792074.7,93000],[1787050221,785822.3,93000],[1787050521,785822.3,93000],[1787050821,785822.3,93000],[1787051121,785822.3,93000],[1787051421,779569.9,93000],[1787051721,779569.9,93000],[1787052021,779569.9,93000],[1787052321,773317.5,93000],[1787052621,773317.5,93000],[1787052921,770757.6,93000],[1787053221,770757.6,93000],[1787053521,770757.6,93000],[1787053821,770757.6,93000],[1787054121,770757.6,93000],[1787054421,770757.6,93000],[1787054722,770757.6,93000],[1787055021,770757.6,93000],[1787055321,770757.6,93000],[1787055622,770757.6,93000],[1787055921,770757.6,93000],[1787056221,770757.6,93000],[1787056522,770757.6,93000],[1787056821,770757.6,93000],[1787057121,770757.6,93000],[1787057422,770757.6,93000],[1787057722,770757.6,93000],[1787058021,770757.6,93000],[1787058321,770757.6,93000],[1787058621,770757.6,93000],[1787058921,792074.7,122408.3],[1787059221,792074.7,122408.3],[1787059522,792074.7,122408.3],[1787059821,792074.7,122408.3],[1787060122,792074.7,122408.3],[1787060422,792074.7,122408.3],[1787060721,792074.7,122408.3],[1787061021,792074.7,122408.3],[1787061322,792074.7,122408.3],[1787061621,792074.7,122408.3],[1787061921,792074.7,122408.3],[1787062221,792074.7,122408.3],[1787062521,792074.7,122408.3],[1787062821,792074.7,122408.3],[1787063122,785822.3,122408.3],[1787063421,785822.3,122408.3],[1787063721,785822.3,122408.3],[1787064021,785822.3,122408.3],[1787064321,785822.3,122408.3],[1787064621,785822.3,122408.3],[1787064921,779569.9,122408.3],[1787065221,779569.9,122408.3],[1787065521,779569.9,122408.3],[1787065822,779569.9,122408.3],[1787066122,779569.9,122408.3],[1787066421,779569.9,122408.3],[1787066721,779569.9,122408.3],[1787067021,779569.9,122408.3],[1787067321,891026,122408.3],[1787067621,899999.8,122408.3],[1787067921,899999.8,122408.3],[1787068222,899999.8,122408.3],[1787068521,899999.8,122408.3],[1787068821,899999.8,122408.3],[1787069121,899999.8,122408.3],[1787069421,899999.8,122408.3],[1787069721,899999.8,122408.3],[1787070022,899999.8,122408.3],[1787070321,899999.8,122408.5],[1787070621,899999.8,122408.5],[1787070922,899999.8,122408.5],[1787071221,899999.8,122408.5],[1787071521,899999.8,122408.5],[1787071821,899998.2,122408.5],[1787072121,899998.2,122408.5],[1787072421,899998.2,122408.5],[1787072721,899998.2,122408.5],[1787073021,899998.2,122408.5],[1787073321,897838.2,122408.6],[1787073621,897838.2,122408.6],[1787073922,897838.2,122408.6],[1787074201,897838.2,122408.6],[1787074521,899730.8,122408.6],[1787074821,899463.5,122408.6],[1787075121,899463.5,122408.6],[1787075421,899463.5,122408.6],[1787075722,899463.5,122408.6],[1787076022,891358.3,122408.6],[1787076321,891358.3,122408.6],[1787076621,891358.3,122408.6],[1787076921,891358.3,122408.6],[1787077221,891358.3,122408.6],[1787077522,887720.3,122408.6],[1787077821,887720.3,122408.6],[1787078121,887720.3,122408.6],[1787078421,887720.3,122408.6],[1787078721,887720.3,122408.6],[1787079021,887720.3,122408.6],[1787079322,887720.3,122408.6],[1787079622,887720.3,122408.6],[1787079921,887720.3,122408.6],[1787080221,887720.3,122408.6],[1787080521,887720.3,122408.6],[1787080821,887720.3,122408.6],[1787081121,887720.3,122408.6],[1787081421,887720.3,122408.6],[1787081721,887720.3,122408.6],[1787082021,887720.3,122408.6],[1787082321,886041.2,122408.6],[1787082621,886041.2,122408.6],[1787082921,886041.2,122408.6],[1787083221,886041.2,122408.6],[1787083521,884446.1,122408.6],[1787083821,880002.4,122408.6],[1787084121,880002.4,122408.6],[1787084421,880002.4,122408.6],[1787084722,880002.4,122408.6],[1787085021,880002.4,122408.6],[1787085321,877780.6,122408.6],[1787085621,876237.7,122408.6],[1787085921,876237.7,122408.6],[1787086221,876237.7,400000],[1787086521,876237.7,400000],[1787086821,876237.7,400000],[1787087121,874778.2,400000],[1787087422,874778.2,400000],[1787087721,874778.2,400000],[1787088021,874778.2,400000],[1787088321,874778.2,400000],[1787088621,874778.2,400000],[1787088921,874778.2,400000],[1787089201,874778.2,400000],[1787089521,874778.2,400000],[1787089821,874778.2,400000],[1787090121,874778.2,400000],[1787090421,874778.2,400000],[1787090721,874778.2,400000],[1787091021,874778.2,400000],[1787091321,874778.2,400000],[1787091621,874778.2,400000],[1787091921,874778.2,400000],[1787092221,874778.2,400324.8],[1787092521,874778.2,400000],[1787092821,874778.2,400000],[1787093122,874778.2,400000],[1787093421,874778.2,400000],[1787093723,874778.2,400000],[1787094021,873395.5,400000],[1787094321,873395.5,400000],[1787094621,873395.5,400000],[1787094921,873395.5,400000],[1787095221,872083.7,400000],[1787095521,872083.7,400000],[1787095821,871001,400000],[1787096121,871001,400000],[1787096422,872083.7,400000],[1787096722,872083.7,400000],[1787097021,872083.7,400000],[1787097321,872083.7,400000],[1787097621,872083.7,400000],[1787097921,872083.7,400000],[1787098221,872083.7,400000],[1787098521,872083.7,400000],[1787098821,872083.7,400000],[1787099121,872083.7,400000],[1787099421,872083.7,400000],[1787099722,872083.7,400000],[1787100021,872083.7,400000],[1787100321,872083.7,400000],[1787100621,872083.7,400000],[1787100921,872083.7,400000],[1787101221,872083.7,400000],[1787101521,872083.7,400000],[1787101821,872083.7,400000],[1787102126,827420.3,400000.3],[1787102406,827420.3,400000.4],[1787102706,827420.3,400000.4],[1787103006,827420.3,400000.4],[1787103306,827420.3,400000.4],[1787103606,827420.3,400000.4],[1787103906,836816.3,400000.4],[1787104206,836816.3,400000.4],[1787104506,836816.3,400000.4],[1787104806,836816.3,400000.4],[1787105107,836816.3,400000.4],[1787105406,836816.3,400000.4],[1787105706,836816.3,400000.4],[1787106006,822235.8,400000.4],[1787106306,822235.8,400000.4],[1787106606,822235.8,400000.4],[1787106906,822235.8,400000.4],[1787107206,822235.8,400000.4],[1787107507,822235.8,400000.4],[1787107806,822235.8,400000.4],[1787108107,822235.8,400000.4],[1787108406,822235.8,400000.4],[1787108706,822235.8,400000.4],[1787109006,822235.8,400000.4],[1787109306,822235.8,400000.4],[1787109606,822235.8,400000.4],[1787109906,822235.8,400000.4],[1787110206,822235.8,400000.4],[1787110507,822235.8,400000.4],[1787110806,822235.8,400000.4],[1787111106,822235.8,400000.4],[1787111426,819890,400000.4],[1787111726,819890,400000.4],[1787112006,819890,400000.4],[1787112306,819890,400000.4],[1787112606,819890,400000.4],[1787112906,819890,400000.4],[1787113206,819890,400000.4],[1787113506,819890,400000.4],[1787113807,819890,400000.4],[1787114106,819890,400000.4],[1787114406,819890,400000.4],[1787114706,819890,400000.4],[1787115006,819890,400000.4],[1787115306,819890,400000.4],[1787115606,819890,400000.4],[1787115906,819890,400000.4],[1787116206,819890,400000.4],[1787116506,819890,400000.4],[1787116806,819890,400000.4],[1787117106,819890,400000.4],[1787117406,819890,400000.4],[1787117706,819890,400000.4],[1787118006,819890,400000.4],[1787118306,819890,400000.4],[1787118606,819890,400000.4],[1787118926,819890,400000.4],[1787119206,819890,400000.4],[1787119506,819890,400000.4],[1787119806,819890,400000.4],[1787120106,819890,400000.4],[1787120406,819890,400000.4],[1787120706,819890,400000.4],[1787121006,819890,400000.4],[1787121306,819890,400000.4],[1787121606,819890,400000.4],[1787121906,819890,400000.4],[1787122207,819890,400000.4],[1787122506,819890,400000.4],[1787122806,819890,400000.4],[1787123106,815902.2,400000.4],[1787123406,815902.2,400000.4],[1787123706,815902.2,400000.4],[1787124006,815902.2,400000.4],[1787124306,815902.2,400000.4],[1787124606,815902.2,400000.4],[1787124906,815902.2,400000.4],[1787125206,815902.2,400000.4],[1787125507,815902.2,400000.4],[1787125826,815902.2,400000.4],[1787126106,815902.2,400000.4],[1787126406,815902.2,400000.4],[1787126707,815902.2,400000.4],[1787127006,815902.2,400000.4],[1787127306,815902.2,400000.4],[1787127606,815902.2,400000.4],[1787127907,815902.2,400000.4],[1787128207,815902.2,400000.4],[1787128507,815902.2,400000.4],[1787128806,815902.2,400000.4],[1787129106,815902.2,400000.4],[1787129406,815902.2,400000.4],[1787129706,822235.8,400000.4],[1787130007,822235.8,400000.4],[1787130306,822235.8,400000.4],[1787130606,822235.8,400000.4],[1787130906,822235.8,400000.4],[1787131207,822235.8,400000.4],[1787131506,822235.8,400000.4],[1787131806,822235.8,400000.4],[1787132106,822235.8,400000.4],[1787132406,822235.8,400000.4],[1787132707,822235.8,400000.4],[1787133006,822235.7,400000.4],[1787133306,822235.7,400000.4],[1787133607,822235.7,400000.4],[1787133907,822235.7,400000.4],[1787134206,822235.7,400000.4],[1787134506,822235.7,400000.4],[1787134806,822235.7,400000.4],[1787135107,822235.7,400000.4],[1787135406,822235.7,400000.4],[1787135706,822235.7,400000.4],[1787136007,822235.7,400000.4],[1787136306,822235.7,400000.4],[1787136606,822235.7,400000.4],[1787136906,822235.7,400000.4],[1787137206,822235.7,400000.4],[1787137506,822235.7,400000.4],[1787137807,822235.7,400000.4],[1787138106,822235.7,400000.4],[1787138407,822235.7,400000.4],[1787138706,822235.7,400000.4],[1787139007,822235.7,400000.4],[1787139306,822235.7,400000.4],[1787139607,822235.7,400000.4],[1787139906,822235.7,400000.4],[1787140206,822235.7,400000.4],[1787140507,822235.7,400000.4],[1787140807,822235.7,400000.4],[1787141106,822235.7,400000.4],[1787141406,822235.6,400000.4],[1787141726,822235.6,400000.4],[1787142007,822235.6,400000.4],[1787142306,822235.6,400000.4],[1787142606,822235.6,400000.4],[1787142907,822235.6,400000.4],[1787143206,822235.6,400000.4],[1787143506,822235.6,400000.4],[1787143806,822235.6,400000.4],[1787144108,822235.6,400000.4],[1787144406,822235.6,400000.4],[1787144706,822235.6,400000.4],[1787145007,822235.6,400000.4],[1787145307,822235.6,400000.4],[1787145606,822235.6,400000.4],[1787145906,822235.6,400000.4],[1787146206,822235.6,400000.4],[1787146506,822235.6,400000.4],[1787146806,822235.6,400000.4],[1787147107,822235.6,400000.4],[1787147406,822235.6,400000.4],[1787147706,822235.6,400000.4],[1787148006,822235.6,400000.4],[1787148326,822235.6,400000.4],[1787148606,822235.6,400000.4],[1787148907,822235.6,400000.4],[1787149206,822235.6,400000.4],[1787149507,822234.8,400000.4],[1787149806,822234.8,400000.4],[1787150106,822234.8,400000.4],[1787150406,822234.8,400000.4],[1787150707,822234.8,400000.4],[1787151006,822234.8,400000.4],[1787151307,822234.7,400000.4],[1787151606,822234.7,400000.4],[1787151907,822234.7,400000.4],[1787152206,822234.7,400000.4],[1787152507,822234.7,400000.4],[1787152808,822234.7,400000.4],[1787153106,822234.7,400000.4],[1787153406,822234.7,400000.4],[1787153706,822234.7,400000.4],[1787154006,822234.7,400000.4],[1787154306,822234.7,400000.4],[1787154606,822234.7,400000.4],[1787154907,822234.7,400000.4],[1787155506,822234.7,400000.4],[1787155807,822234.7,400000.4],[1787156106,822234.7,400000.4],[1787156406,822234.7,400000.4],[1787156707,822234.7,400000.4],[1787157006,822234.7,400000.4],[1787157306,822234.7,400000.4],[1787157606,819888.9,400000.4],[1787157906,816821.4,400000.4],[1787158206,815901.1,400000.4],[1787158507,815901.1,400000.4],[1787158806,815901.1,400000.4],[1787159126,815901.1,400000.4],[1787159406,815901.1,400000.4],[1787159686,815901.1,400000.4],[1787159986,815901.1,400000.4],[1787160286,815901.1,400000.4],[1787160646,815901.1,400000.4],[1787160946,815025.8,400000.4],[1787161246,815025.8,400000.4],[1787161546,815025.8,400000.4],[1787161846,815025.8,400000.4],[1787162147,815025.8,400000.4],[1787162446,815025.8,400000.4],[1787162747,815025.8,400000.4],[1787163046,815025.8,400000.4],[1787163347,815025.8,400000.4],[1787163646,816821.4,400000.4],[1787163946,816821.4,400000.4],[1787164246,816821.4,400000.4],[1787164546,816821.4,400000.4],[1787164846,814951.1,400000.4],[1787165146,811477.7,400000.4],[1787165446,808320.1,400000.4],[1787165746,808320.1,400000.4],[1787166046,808320.1,400000.4],[1787166347,808320.1,400000.4],[1787166646,807410.7,400000.4],[1787166946,807410.7,400000.4],[1787167246,807410.7,400000.4],[1787167546,807410.7,400000.4],[1787167846,807319.4,400000.4],[1787168146,807319.4,400000.4],[1787168446,805823.4,400000.4],[1787168746,805823.4,400000.4],[1787169046,805823.4,400000.4],[1787169346,805823.4,400000.4],[1787169646,805823.4,400000.4],[1787169946,804392.4,400000.4],[1787170246,804392.4,400000.4],[1787170546,804392.4,400000.4],[1787170846,804392.4,400000.4],[1787171446,804392.4,400000.4],[1787171746,801349,400000.4],[1787172046,794086.2,400000.4],[1787172346,794086.2,400000.4],[1787172646,794086.2,400000.4],[1787172946,794086.2,400000.4],[1787173246,794086.2,400000.4],[1787173546,790042.7,400000.4],[1787173846,790042.7,400000.4],[1787174146,790042.7,400000.4],[1787174446,798305.5,400000.4],[1787174746,798305.5,400000.4],[1787175046,798305.5,400000.4],[1787175346,798305.5,400000.4],[1787175646,798305.5,400000.4],[1787175946,798305.5,400000.4],[1787176246,798305.5,400000.4]],"hourly":[],"daily":[]}}