{"bazaar":{"raw":[[1784162714,139999994.3,114785700.5],[1784163914,139999994.1,114785700.5],[1784166014,139999994.1,114785700.8],[1784167214,139999993.6,114785700.9],[1784172914,139999993.2,114785702.2],[1784174714,139999992.9,114785702.7],[1784205614,137604631.4,119627851.7],[1784208614,137604631,119627851.7],[1784209214,137604631,120116228.9],[1784222114,137604628,119147214.8],[1784222414,137604627.6,117596816.7],[1784223014,137604627.1,115906339],[1784223314,137604627.1,115906339],[1784223614,137604627.1,115906339],[1784225434,137604627.1,116046419.1],[1784225714,137604627.1,116046419.3],[1784231114,137604624.3,116046420.5],[1784232014,137604624,116046420.5],[1784281214,133879745.6,118000001.2],[1784282414,133879745.7,118000001.2],[1784283614,135644162.7,118000000.9],[1784284814,135644162.7,118000001.1],[1784338814,135944162.9,121000001.6],[1784339114,135944162.9,121000001.6],[1784339414,135944162.9,121000001.6],[1784340314,135944162.9,121062269.1],[1784343314,135944163,121213490],[1784344814,135944163.1,121311339],[1784372714,137604626.7,121747212.3],[1784382014,137604631.1,121747213.7],[1784383214,137604631.1,121747214.7],[1784383514,137604631.2,121747214.6],[1784385614,137604631.2,121747214.6],[1784385914,137604631.2,121747214.7],[1784388014,137604631.3,121747215.6],[1784390134,137604631.3,121747215.7],[1784394314,136018890,121747216.2],[1784396114,139999994.1,121747217],[1784398834,139999996.2,121747216.4],[1784402114,144688350.2,121747217.6],[1784403014,144688350.2,121747217.8],[1784441414,144688342.6,122216111.6],[1784451614,142627949.3,122828329.5],[1784451914,142627948.9,122765829.4],[1784452554,142627948.7,122963881.8],[1784454014,142627948.6,122963881.8],[1784454614,142627948.4,123029795.8],[1784455814,142627948.2,122963881.8],[1784458514,142627947.2,123615262.7],[1784459114,142627947.2,123484986.5],[1784463614,142627945.8,123683039.2],[1784495714,139999998.7,124926663.2],[1784496914,138574998.8,124926663.2],[1784502614,135099424.3,125308824.4],[1784516334,133323033.8,125308824.5],[1784517014,134164481.9,125308824.5],[1784517314,134164481.6,125308824.5],[1784519414,134164479.8,125352942.3],[1784520014,134164479.5,125352942.3],[1784523614,134164478.3,125333334.6],[1784525114,134164477.9,125240802.4],[1784539254,129999999.4,121194241.9],[1784547354,129999998.4,120106882.4],[1784548254,129999998.2,120106882.4],[1784551554,129999998.8,100574817.5],[1784552154,129999998.7,100574817.5],[1784556954,129999999,102924527.1],[1784558454,129999999,102924527.1],[1784568374,129999998.3,106476749.2],[1784568954,129999998,106476749.2],[1784569254,129999998,106476749.2],[1784569554,129999998,106476749.2],[1784569854,129999997.9,106476749.2],[1784570454,129999997.9,104984794.8],[1784571054,129999997.9,104984794.9],[1784574954,129999998,103221576.2],[1784578254,129999997.8,104984795],[1784579154,129999997.8,103221576.2],[1784610954,128916997.9,119170004.4],[1784623254,129999995.4,118000005.3],[1784627154,129999995,118000006.5],[1784632854,129999992.9,118600007.7],[1784675474,126079536.4,118973989.9],[1784678154,126079536.2,118973989.9],[1784683854,126079535.3,119435850.8],[1784685654,126079535.4,119435850.9],[1784688354,126079535.5,119666781.2],[1784688654,126079535.5,119666781.2],[1784688954,126079535.5,119666781.2],[1784690714,126079535.7,119666781.3],[1784691314,126079535.7,119666781.3],[1784695514,126079535.7,119666781.4],[1784697614,126079536.2,119666781.7],[1784698514,126079536.5,119666781.6],[1784723714,129999991.6,121000000.5],[1784730914,129999991,121000001],[1784733014,129999991,121000000.9],[1784737514,129999990.6,121000000.9],[1784739914,129999990.6,121000001.4],[1784740814,129999991,121000001.4],[1784741714,129999991,121000001.4],[1784743214,129999991,121000001.4],[1784745614,129999991,121000001.4],[1784746214,129999991.7,121000001.4],[1784764814,134164477.4,125000000.2],[1784784014,134164478,123076371.6],[1784787334,134164478.1,123000000.9],[1784789234,134164478.3,122600001],[1784791814,134164478.3,122000001.1],[1784797514,134164478.3,121000001.5],[1784799614,134164478.1,121000001.5],[1784799914,134164478.1,121000001.5],[1784802914,134164477.9,121000001.5],[1784845514,134164482,121658228.3],[1784853314,399999999.7,121658228.6],[1784853934,399999999.6,121658228.6],[1784854814,399999999.4,121658228.6],[1784856014,399999999,121658229],[1784858414,372165821.2,121658229],[1784859914,372165820.9,121658229],[1784861114,347115061,121658230.2],[1784861714,347115060.5,121658229.3],[1784862014,347115060.2,121658228.7],[1784863514,324569376.8,121658228.8],[1784864114,324569376.6,121658229],[1784866814,156165823,121658229.2],[1784878514,139996977.5,121658229.7],[1784901914,139996975.1,121658230.8],[1784902514,139996975.1,121658230.8],[1784913914,136512611.7,121658231.3],[1784915434,136512611.6,121658231.3],[1784917514,136512611.7,121658231.1],[1784953514,138997275.1,130089972.9],[1784957114,138997275.3,130089972.9],[1784960414,138997275,130089972.9],[1784962814,138997274.9,128496695.1],[1784971514,138997274.6,127219410.7],[1784972714,138997274.5,124994938.8],[1784973014,138997274.5,124994938.8],[1784976614,138997274.2,123326584.8],[1784979614,138997273.9,121658231.8],[1785015074,133275063.3,121658234.6],[1785015974,133275063.2,121658234.6],[1785016574,132113380.3,121658234.6],[1785017474,132113380.3,121658234.6],[1785018674,133275063.2,121658234.6],[1785019274,133275063,121658234.6],[1785021674,133275062.8,121658234.6],[1785029174,129999999.9,121727749.6],[1785029474,129999999.9,121727749.6],[1785030374,127000000,121797264.3],[1785031574,127000000,121750921],[1785032774,133275063,121750921],[1785035174,133275063.5,121750921],[1785036974,133275063.5,121936293.9],[1785037874,134565823,121936293.9],[1785040574,134565822.9,121936293.9],[1785041774,134565822.9,122109896.2],[1785044174,134565822.9,122318071.3],[1785054361,134565822.6,122699849.8],[1785072361,134565822.3,122699851.8],[1785079861,134565821.8,122699852.7],[1785086461,134565822.1,123856786.8],[1785087961,134565822.1,123856786.8],[1785093061,134565822.8,125000000.5],[1785093381,134565822.8,125000000.3],[1785106861,135999999.3,125550000.8],[1785125761,135999999.7,125000000.4],[1785130261,134899999.8,124237858.1],[1785136521,150000000,125000000.6],[1785145821,149999997.9,125000000.7],[1785147621,149999997.6,125000000.7],[1785152121,147499996.1,125000000.6],[1785181521,145249990.6,127000000.1],[1785185721,145249989.7,126000000.5],[1785191421,145249989.5,125000000.8],[1785192921,145249989.4,124618929.5],[1785194721,145249989.3,124237858.2],[1785205221,145249988.8,125000000.8],[1785207021,145249988.6,124618929.5],[1785208221,145249988.5,124618929.5],[1785237621,133999995.9,124618929.6],[1785239721,133999995.6,125000000.9],[1785244221,133999994.1,125000000.9],[1785249921,133999992.1,125000000.9],[1785251721,133999991.8,125000001],[1785253521,133999991.5,125000001.2],[1785256221,133099992,125000001.2],[1785256521,132694992.4,125000001.2],[1785257121,132694992.4,125000001.2],[1785260721,130904893.9,125000000.9],[1785266721,130314401.9,124618929.6],[1785271821,130314401.1,123856787.2],[1785294921,129448783.3,115829113.8],[1785299721,129448783.2,115829113.8],[1785302121,129448783.3,110000000.1],[1785306021,129835502.7,110000000.1],[1785307521,129448783.3,90000500],[1785310221,129448783,80000750],[1785315621,129448782.6,115000000.2],[1785319821,122999999.9,80000750],[1785320421,119999999.7,80000750],[1785320721,119999999.7,80000750],[1785326121,114119999.1,70200000.5],[1785373261,114119997.1,70200009.8],[1785375661,89106123.5,70200010.8],[1785393661,83619000.9,71190016.9],[1785417061,87628815.1,77666077.3],[1785418261,86669565.2,77811928.5],[1785434781,88999999.7,80591381.2],[1785435061,88999999.5,80591381.2],[1785483661,94005884.8,85506284.4],[1785488161,93155923.8,85506285.1],[1785488461,93155923.7,85506285.2],[1785490861,93155921.6,85697527.6],[1785504661,91775161.1,85888780.5],[1785530481,91704359.6,88907460],[1785535281,93155920,89025088.2],[1785536161,92744687.1,89029138],[1785547861,94457708.5,89051713.1],[1785550861,94999993.4,89067524.3],[1785594061,94540603.3,90507791.7],[1785600961,97457284.8,90936307.6],[1785601861,97457284.8,90966033.7],[1785602461,97457284.7,90976749.5],[1785603361,97457284.7,91041922.8],[1785605761,97457284,91479449.4],[1785606661,97457285.7,91480657.6],[1785611461,96333890.7,91549124.4],[1785618661,93999999.9,91544690.7],[1785618961,101854468.4,91544690.9],[1785621361,102999997.5,91544691.1],[1785630961,96666666.6,91544694],[1785639061,95963490.3,91544695.2],[1785649561,95123916.2,91544696.3],[1785651361,95123915.5,91544698.8],[1785654061,95123917.1,91544699],[1785663061,99999998.6,91793082.8],[1785663961,99999998.2,91743149.3],[1785665161,99999997.2,91787249.5],[1785668161,99299994.8,91875764.6],[1785672061,99299992.4,92024414.3],[1785708961,99999999.8,94354268.1],[1785719761,102999987.1,94383653.1],[1785747401,100999999.6,94856697],[1785755161,100999998.2,94747477.3],[1785762361,100999995.7,92798788.1],[1785762661,100999995.9,93254769],[1785764161,100999995.6,93290016.7],[1785768061,100479256.1,92531708],[1785769561,100034024,91676777.7],[1785773181,100034023.3,90429714.7],[1785779461,100034022.3,89082014.3],[1785780061,100034022.2,89096325.3],[1785780361,100034021.6,89096325.3],[1785780661,100034021.5,89099044.4],[1785781261,100034021.3,88992977.9],[1785781861,100034021.2,88992977.9],[1785815461,97499999.5,86417795.8],[1786399221,103629704.9,83587315],[1786399521,103629705,83587315.1],[1786399821,103629705,83587315.1],[1786400121,103629706.3,83587315.2],[1786400421,105973846,83587315.4],[1786400721,105973846,83587315.4],[1786401021,106427557.4,83587315.4],[1786401321,106427557.4,83587315.5],[1786401621,106427557.4,83587315.5],[1786401922,106427557.4,83587315.5],[1786402221,106427557.4,83587315.6],[1786402521,106427557.4,83587315.6],[1786402821,106427557.4,83587315.7],[1786403121,106427557.4,83587315.7],[1786403421,106427557.4,83587315.7],[1786403721,106427557.4,83587315.7],[1786404021,106427557.4,83587315.7],[1786404321,106427557.4,83587315.7],[1786404621,106427557.9,83587315.8],[1786404921,106427557.9,83587315.8],[1786405221,106427557.9,83587315.8],[1786405521,106427557.8,83587315.8],[1786405821,106427557.7,83587315.8],[1786406121,106427557.7,83587315.8],[1786406421,106427557.7,83587315.8],[1786406721,106427557.6,83587315.8],[1786407021,106427557.7,83587315.8],[1786407321,106427557.6,90000000],[1786407621,106427557.6,90000000],[1786407922,106427557.6,90000000],[1786408221,106427557.6,90000000],[1786408521,106427557.7,90000000],[1786408821,106427557.7,90000000.2],[1786409121,106427557.6,90000000.2],[1786409421,106427557.6,90000000.2],[1786409721,106427557.6,90000000.4],[1786410021,106427557.6,90000000.6],[1786410321,106427557.6,90000000.8],[1786410623,106427557.6,90000000.8],[1786410921,106427557.6,90000001],[1786411221,106427557.7,90000001],[1786411521,106427557.7,90000001],[1786411821,106427557.7,90000001],[1786412121,106427557.7,90000001],[1786412421,106427557.7,90000000.9],[1786412721,106427557.9,90000000.9],[1786413021,106427557.9,90000000.9],[1786413321,106427557.9,90000000.9],[1786413621,106427557.9,90000001.1],[1786413921,106427557.9,90000001.1],[1786414221,106427557.9,90000001.1],[1786414521,106427557.8,90000001.1],[1786414821,106427557.8,90000001.1],[1786415121,106427557.8,90000001.1],[1786415421,106427557.8,90000001.1],[1786415721,106427557.8,90000001.1],[1786416021,106427557.8,90000001.1],[1786416322,106427557.8,90000001.3],[1786416621,106427557.8,90000001.4],[1786416922,106427557.9,90000001.4],[1786417223,106427557.9,90000001.4],[1786417521,106427557.9,90000001.4],[1786417821,106427557.9,90000001.4],[1786418121,106427557.9,90000001.4],[1786418421,106427557.9,90000001.4],[1786418721,106427557.9,90000001.4],[1786419021,106427557.9,90000001.4],[1786419321,106427557.9,90000001.4],[1786419621,106427557.9,90000001.4],[1786419921,106427557.9,90000001.4],[1786420221,106427557.9,90000001.4],[1786420521,106427558.3,90000001.4],[1786420822,106427558.3,90000001.4],[1786421121,106427558.3,90000001.4],[1786421421,106427558.3,90000001.6],[1786421721,106427558.3,90000001.6],[1786422021,106427558.3,90000001.6],[1786422321,106427558.2,90000001.6],[1786422621,106427558.3,90000001.7],[1786422921,106427558.3,90000001.7],[1786423221,106427558.3,90000001.7],[1786423521,106427558.3,90000001.7],[1786423821,106427558.3,90000001.7],[1786424121,106427558.3,90000001.7],[1786424421,106427558.3,90000001.7],[1786424721,106427558.3,90000001.7],[1786425021,106427558.2,90000001.7],[1786425321,106427558.2,90000001.7],[1786425621,106427558.2,90000001.6],[1786425921,106427558.2,90000001.6],[1786426221,106427558.2,90000001.6],[1786426522,106427558.1,90000001.6],[1786426821,106427558.1,90000001.6],[1786427121,106427558.2,90000001.6],[1786427421,106427558.2,90000001.6],[1786427721,106427558.2,90000001.6],[1786428021,106427558.2,90000001.6],[1786428321,106427558.2,90000001.7],[1786428621,106427560.2,90000001.6],[1786428921,106427560.2,90000001.6],[1786429221,106427560.2,90000001.7],[1786429521,106427560.2,90000001.7],[1786429821,106427560.2,90000001.7],[1786430121,106427560.1,90000001.7],[1786430421,106427560.1,90000001.7],[1786430721,106427560.1,90000001.7],[1786431021,106427560.1,90000001.7],[1786431322,106427560.1,90000001.7],[1786431621,106427560,91000000.9],[1786431921,106427559.9,91000000.9],[1786432221,106427559.9,91000000.9],[1786432521,106427559.7,91000000.9],[1786432821,106427559.7,91000000.9],[1786433121,106427559.6,91000000.9],[1786433421,106427559.5,91000000.9],[1786433721,106427559.5,92000000.1],[1786434021,106427559.3,92000000.1],[1786434322,106427559.2,92000000.1],[1786434621,106427559.2,92000000.1],[1786434921,106427559.1,92000000.1],[1786435221,106427559.1,92000000.1],[1786435521,106427558.9,92000000.1],[1786435821,106427558.8,92000000.1],[1786436121,106427558.8,92000000.1],[1786436421,106427558.7,92000000.2],[1786436722,106427558.5,90000001.7],[1786437021,105000000,90000001.7],[1786437321,104999999.9,90000001.7],[1786437621,100000000,90000001.7],[1786437921,99999999.8,90000001.7],[1786438221,99000000,90000001.7],[1786438521,99000000,90000001.7],[1786438821,99000000,90000001.7],[1786439121,98999999.9,90000001.7],[1786439421,99000000,90000001.7],[1786439721,99000000,90000001.7],[1786440021,99999999.8,90000001.7],[1786440321,99000000,90000001.9],[1786440621,99999999.8,90000001.9],[1786440921,99999999.8,90000002.1],[1786441221,99999999.8,90000002.3],[1786441521,99000000.1,90000002.4],[1786441821,99999999.8,90000002.6],[1786442121,99999999.8,90000002.7],[1786442421,99999999.8,90000002.7],[1786442721,99999999.8,90000002.7],[1786443021,106427558.2,90000002.5],[1786443321,106427558.2,90000002.7],[1786443621,106427558.2,90000002.7],[1786443921,106427558.2,90000002.7],[1786444222,106427558.2,90000002.7],[1786444521,106427558.2,90000002.8],[1786444821,106427558.3,90000002.9],[1786445121,106427558.3,90000003],[1786445421,106427558.3,90000003],[1786445722,106427558.3,90000003],[1786446021,106427558.3,90000003.1],[1786446321,106427558.3,90000003.1],[1786446621,106427558.3,90000003.1],[1786446922,106427558.3,90000003.1],[1786447221,106427558.3,90000003.1],[1786447522,106427558.3,90000003.1],[1786447822,106427558.3,90000003.1],[1786448121,106427558.3,90000003.1],[1786448421,106427558.3,90000003.1],[1786448721,106427558.3,90000003.1],[1786449021,106427558.2,90000003.2],[1786449321,106427558.2,90000003.2],[1786449621,106427558.2,90000003.3],[1786449922,106427558.1,90000003.3],[1786450221,106427558.1,90000003.3],[1786450521,106427558.1,90000003.3],[1786450821,106427558.1,90000003.3],[1786451121,106427558.2,90000003.5],[1786451421,106427558.2,90000003.5],[1786451721,106427558.2,90000003.5],[1786452021,106427558.2,90000003.5],[1786452322,106427558.2,90000003.6],[1786452621,106427558.2,90000003.6],[1786452921,106427558.2,90000003.6],[1786453222,106427558.1,90000003.7],[1786453521,106427558.1,90000003.7],[1786453821,106427558.1,90000003.7],[1786454121,106427558.1,90000003.7],[1786454421,106427558.1,90000003.7],[1786454721,106427558,90000003.7],[1786455021,106427558,90000003.7],[1786455321,106427558,90000003.6],[1786455621,106427558,90000003.6],[1786455921,106427557.7,90000003.6],[1786456221,106427557.4,90000003.6],[1786456521,106427557.1,90000003.6],[1786456821,106427557.8,90000003.5],[1786457121,106427557.8,90000003.6],[1786457421,106427557.8,90000003.6],[1786457721,106427557.8,90000003.6],[1786458021,106427557.7,90000003.6],[1786458321,106427557.7,90000003.8],[1786458621,106427557.7,90000004],[1786458921,106427557.7,90000004],[1786459221,106427557.7,90000004.1],[1786459521,106427557.8,90000004.1],[1786459821,106427557.8,90000004.1],[1786460121,106427557.8,90000004.1],[1786460421,106427558,90000004.1],[1786460721,106427558,90000004.1],[1786461021,106427557.9,90000004.1],[1786461321,106427558.1,90000004.5],[1786461621,106427558.1,90000004.7],[1786461921,106427558.1,90000004.7],[1786462222,106427558.1,90000004.6],[1786462521,106427558.1,90000004.6],[1786462821,106427558.1,90000004.8],[1786463121,106427558.1,90000004.8],[1786463421,106427558.1,90000004.8],[1786463722,106427558.1,90000004.9],[1786464021,106427558.1,90000004.9],[1786464322,106427558.1,90000004.9],[1786464621,106427558,90000005],[1786464922,106427558,90000005],[1786465221,106427557.9,90000005],[1786465522,106427557.9,90000005],[1786465822,106427558,90000005],[1786466121,106427558.3,90000005.1],[1786466421,106427558.3,90000005.1],[1786466721,106427558.3,90000005.1],[1786467021,106427558.3,90000005.1],[1786467321,106427558.3,90000005.1],[1786467622,106427558.3,90000005.2],[1786467922,106427558.3,90000005.3],[1786468221,106427558.3,90000005.3],[1786468521,106427558.3,90000005.3],[1786468821,106427558.2,90000005.3],[1786469121,106427558.2,90000005.4],[1786469422,106427558.2,90273798],[1786469722,106427558.3,90273798],[1786470021,106427558.3,95000000],[1786470321,106427558.3,95000000],[1786470621,106427558.3,95000000],[1786470922,106427558.2,95000000],[1786471221,106427558.3,95000000.2],[1786471521,106427559.8,95000000.1],[1786471821,106427559.8,95000000.1],[1786472121,106427560.2,95000000.3],[1786472421,113600000,95000000.4],[1786472721,113600000,95000000.4],[1786473021,113599999.9,95000000.4],[1786473321,113599999.8,95000000.4],[1786473622,113599999.8,95000000.4],[1786473921,113599999.8,95000000.4],[1786474221,113599999.8,95000000.1],[1786474521,113599999.8,95000000.1],[1786474821,113599999.8,95000000.1],[1786475121,113599999.8,95000000.1],[1786475421,113599999.8,95000000.1],[1786475721,113599999.8,95000000.1],[1786476021,113599999.9,95000000.1],[1786476321,113599999.9,95000000.1],[1786476621,113599999.9,95000000.1],[1786476922,113600000,95000000.1],[1786477221,113600000,95000000.1],[1786477521,113600000,95000000.1],[1786477822,113599999.9,95000000.4],[1786478121,113599999.9,95000000.4],[1786478421,113599999.9,95000000.4],[1786479021,113599999.9,95000000.5],[1786479321,113599999.9,95000000.5],[1786479621,113599999.9,95000000.5],[1786479922,113599999.9,95000000.6],[1786480221,113599999.9,95000000.6],[1786480521,113599999.9,95000000.6],[1786480821,113601535.6,95000000.6],[1786481121,113601535.6,95000000.6],[1786481421,113601535.6,95000000.6],[1786481721,113601535.6,95000000.6],[1786482021,113601535.5,95000000.6],[1786482321,113601535.4,95000000.6],[1786482621,113601535.5,95000000.6],[1786482922,113601535.4,95000000.6],[1786483221,113601534.8,95000000.7],[1786483521,113601534.8,95000000.6],[1786483821,113601534.7,95000000.6],[1786484122,113601534.3,95000000.6],[1786484422,113601533.9,95000000.6],[1786484721,113601533.9,95000000.6],[1786485021,113601533.9,95000000.6],[1786485321,113601533.9,95000000.6],[1786485621,113601534.9,95000000.6],[1786485921,113601535.5,95000000.7],[1786486221,113601535.5,95000000.7],[1786486521,113601535.5,95000000.7],[1786486821,113601535.5,95000000.7],[1786487121,113601535.4,95000000.7],[1786487421,113601535.3,95000000.7],[1786487721,113601535.2,95000000.7],[1786488021,113601535.1,95000000.7],[1786488321,113601535.1,95000000.7],[1786488621,113601535.1,96666667.2],[1786488921,113601535.1,96666667.2],[1786489221,113601535.2,96666667.2],[1786489521,113601535.1,96666667.2],[1786489821,113601535.2,95000000.6],[1786490121,113601535.2,95000000.6],[1786490421,113601535.2,95000000.6],[1786490721,113601535.4,95000000.6],[1786491021,113601535.4,95000000.6],[1786491322,113601535.4,95000000.6],[1786491621,113601535.4,95000000.6],[1786491921,113601535.4,95000000.6],[1786492221,113601535.4,95000000.2],[1786492521,113601535.3,95000000.2],[1786492821,113601535.1,95000000.2],[1786493122,113601535.1,95000000.2],[1786493421,113601535.1,95000000.2],[1786493721,113601535.1,95000000.6],[1786494021,113601535,95000000.7],[1786494321,113601535,95000000.8],[1786494621,113601535,95000000.8],[1786494921,113601535,95000000.8],[1786495221,113601535,95000001.2],[1786495521,113601535,95000001.3],[1786495821,113601535,95000001.3],[1786496121,113601534.9,95000001.3],[1786496421,113601535.1,95000001.2],[1786496721,113601535,95000001.2],[1786497021,113601535,95000001.2],[1786497321,113601534.9,95000001.4],[1786497621,113601534.9,95000001.4],[1786497921,113601534.9,95000001.4],[1786498221,113601534.8,95000001.5],[1786498521,111741381.5,95000001.4],[1786498821,111741381.4,95000001.4],[1786499121,111741381.4,95000001.4],[1786499421,111741381.5,95000001.4],[1786499721,111741381.5,95000001.5],[1786500021,111741381.5,95000001.5],[1786500321,111741381.4,95000001.5],[1786500621,111741381.4,95000001.5],[1786500921,111741381.4,95000001.6],[1786501221,111741381.4,95000001.6],[1786501521,111741381.4,95000001.6],[1786501821,111741381.4,95000001.7],[1786502121,111741381.5,95000001.8],[1786502421,111741381.5,95000001.8],[1786502721,113601534.8,95000001.7],[1786503021,113601534.8,95000001.7],[1786503321,113601534.8,95000001.9],[1786503621,113601534.8,95000001.9],[1786503921,113601534.8,95000001.9],[1786504221,113601534.8,95000002.2],[1786504521,113601534.8,95000002.3],[1786504821,113601534.8,95000002.3],[1786505121,113601534.8,95000002.3],[1786505421,113601534.7,95000002.3],[1786505721,113601534.6,95000002.3],[1786506021,113601534.4,95000002.3],[1786506321,113601534.3,95000002.2],[1786506621,113601534.2,95000002.2],[1786506921,113601534,95000002.3],[1786507221,113601534,95000002.3],[1786507521,113601534.1,95000002.3],[1786507822,113601534.1,95000002.3],[1786508121,113601534.1,95000002.3],[1786508421,113601534,95000002.3],[1786508721,113601534,95000002.4],[1786509021,113601534,95000002.4],[1786509321,113601534,95000002.4],[1786509621,113601534.1,95000002.4],[1786509921,113601534.1,95000002.4],[1786510221,113601534.1,95000002.7],[1786510521,113601534.1,95000002.7],[1786510821,113601534.1,95000002.7],[1786511121,113601534,95000002.7],[1786511421,113601533.9,95000002.7],[1786511721,113601533.9,95000002.7],[1786512021,113601533.8,95000002.7],[1786512321,113601533.8,95000002.7],[1786512621,113601533.8,95000002.7],[1786512921,113601533.8,95000002.7],[1786513221,113601533.8,95000002.7],[1786513521,113601533.8,95000002.9],[1786513821,113601533.8,95000002.9],[1786514121,113601533.8,95000002.7],[1786514421,113601533.9,95000002.8],[1786514721,113601533.9,95000002.8],[1786515021,113601533.8,95000002.8],[1786515321,113601533.8,95000002.8],[1786515621,113601533.8,95000003],[1786515921,113601533.8,95000003],[1786516222,113601533.7,95000003],[1786516521,113601533.7,95000003],[1786516821,113601533.7,95000003],[1786517122,113601533.7,95000003],[1786517422,113601533.7,95000003.1],[1786517721,113601533.7,95000003.1],[1786518021,113601533.7,95000003.1],[1786518321,113601533.7,95000003.1],[1786518621,113601533.7,95000003.1],[1786518921,113601533.7,95000003.1],[1786519221,113601533.8,95000003.1],[1786519521,113601533.7,95000003.1],[1786519821,113601533.7,95000003.1],[1786520121,113601533.1,95000002.7],[1786520421,107204467,95000002.7],[1786520721,108560518.5,95000002.6],[1786521021,108560518.5,95000002.6],[1786521321,108560518.5,95000002.7],[1786521621,108560518.5,95000002.7],[1786521921,108560518.5,95000002.7],[1786522221,108560518.4,95000002.7],[1786522521,108560518.4,95000002.7],[1786522821,108560518.4,95000002.7],[1786523121,108560518.4,95000003.3],[1786523421,108560518.3,95000003.3],[1786523721,108560518.3,95000003.3],[1786524021,107299999.9,95000003.3],[1786524321,107299999.9,95000003.2],[1786524621,107299999.9,95000003.2],[1786524921,107299999.9,95000003.2],[1786525221,107299999.9,95000003.2],[1786525521,107299999.8,95000003.3],[1786525821,107299999.8,95000003.3],[1786526121,107299999.8,95000003.3],[1786526422,107299999.8,95000003.3],[1786526721,107299999.8,95000003.4],[1786527021,107299999.8,95000003.4],[1786527321,107299999.8,95000003.4],[1786527621,107299999.8,95000003.4],[1786527921,107299999.8,95000003.4],[1786528221,107299999.8,95000003.4],[1786528521,107299999.8,95000003.4],[1786528821,107299999.8,95000003.4],[1786529121,107299999.7,95000003.4],[1786529421,107299999.7,95000003.4],[1786529721,107299999.7,95000003.4],[1786530021,107299999.7,95000003.4],[1786530322,107299999.7,95000003.4],[1786530621,107299999.6,95000003.4],[1786530921,107299999.5,95000003.5],[1786531221,107299999.4,95000003.5],[1786531521,107299999.3,95000003.5],[1786531821,107299999.3,95000003.5],[1786532121,107299999.3,95000003.5],[1786532421,107299999.3,95000003.5],[1786532721,107299999.2,95000003.5],[1786533021,107299999,95000003.7],[1786533321,107299999.1,95000003.7],[1786533621,107299999,95000003.7],[1786533921,107299999,95000003.7],[1786534221,107299999,95000003.7],[1786534521,107299999,95000003.7],[1786534821,107299998.9,95000003.7],[1786535121,107299998.9,95000003.7],[1786535421,107299998.9,95000003.7],[1786535721,107299998.9,95000003.7],[1786536021,107299998.9,95000003.7],[1786536321,107299999.1,95000003.7],[1786536622,107299999.1,95000003.7],[1786536921,106069999.5,95000003.7],[1786537221,106069999.5,95000003.7],[1786537521,106069999.5,95000003.7],[1786537821,107299999.2,95000003.7],[1786538121,107299999.2,95000003.7],[1786538421,107299999.2,95000003.7],[1786538721,107299999.2,95000003.7],[1786539021,107299999.2,95000003.7],[1786539321,107299999.2,95000003.7],[1786539621,107299999.1,95000003.7],[1786539921,107299999.1,95000003.7],[1786540221,107299999.1,95000003.7],[1786540521,107299999.1,95000003.7],[1786540821,107299999.1,95000003.7],[1786541121,107299999,95000003.7],[1786541421,107299999,95000003.7],[1786541721,107299999,95000003.7],[1786542021,107299998.9,95000003.5],[1786542321,107299998.7,95000003.5],[1786542621,107299998.7,95000003.5],[1786542921,107299998.7,95000003.5],[1786543221,107299998.5,95000003.5],[1786543521,107299998.5,95000003.5],[1786543821,107299998.4,95000003.5],[1786544121,107299998.3,95000003.7],[1786544421,107299998.3,95000003.7],[1786544722,107299998.2,95000003.7],[1786545022,107299998.2,95000003.7],[1786545321,107299998.2,95000003.8],[1786545622,107299998.2,95000004],[1786545921,107299998.1,95000003.8],[1786546221,107299998,95000003.8],[1786546521,107299997.9,95000003.8],[1786546821,107299997.8,95000003.8],[1786547122,107299997.8,95000003.8],[1786547421,107299997.8,95000003.8],[1786547721,107299997.8,95000003.8],[1786548021,107299997.8,95000003.8],[1786548321,107299997.8,95000003.8],[1786548622,107299997.6,95000004.1],[1786548922,107299997.5,96800002],[1786549221,107299997.4,96250003],[1786549521,107299997.4,95000004.1],[1786549821,107299997.3,95000004.1],[1786550121,107299997.3,95000004.1],[1786550421,107299997.3,95000004.5],[1786550721,107299997.3,95000004.5],[1786551021,107299997.2,95000004.5],[1786551322,107299997.2,95000004.5],[1786551621,107299997.2,95000004.5],[1786551922,107299997.2,95000004.5],[1786552221,107299997.2,95000004.5],[1786552521,107299997.2,95000004.5],[1786552821,107299997,95000004.6],[1786553121,107299997,95000004.8],[1786553421,107299996.9,95000004.8],[1786553722,107299996.8,95000004.8],[1786554021,107299996.4,95000004.9],[1786554322,107299996.2,95000004.9],[1786554621,107299996.2,95000004.9],[1786554921,107299996,95000005],[1786555221,107299995.9,95000005],[1786555521,107299995.9,95000005],[1786555821,107299995.8,95000005],[1786556121,107299995.8,95000005],[1786556421,107299995.7,95000005.5],[1786556721,107299995.7,95000005.5],[1786557022,107299995.5,95000005.5],[1786557321,107299995.4,95000005.6],[1786557601,107299995.3,95000005.6],[1786557921,107299995.4,95000005.4],[1786558222,107299995.4,95000005.5],[1786558522,107299995.4,95000005.5],[1786558821,107299995.3,95000005.7],[1786559121,107299995.2,95000005.9],[1786559421,107299995.5,95000005.6],[1786559721,107299995.3,95000005.3],[1786560021,107299995.3,95000005.3],[1786560321,107299995.3,95000005.3],[1786560622,107299995.3,95000005.6],[1786560922,107299995.3,95000005.6],[1786561221,106069996.4,95000005.6],[1786561521,107299995.3,95000005.3],[1786561821,107299995.3,95000005.3],[1786562121,107299995.3,95000005.3],[1786562421,107299995.3,95000005.3],[1786562721,107299995.2,95000005.3],[1786563021,107299995.2,95000005.9],[1786563321,107299995.3,95000005.9],[1786563621,107299995.3,95000005.9],[1786563922,107299995.3,95000005.9],[1786564221,106069996.4,95000005.9],[1786564521,106069996.4,95000005.9],[1786564821,106069996.3,95000005.9],[1786565121,106069996.3,95000005.9],[1786565421,106069996.3,95000005.9],[1786565721,106069996.4,95000006],[1786566021,106069996.3,95000006],[1786566321,106069996.2,95000006.1],[1786566621,106069996.2,95000005.8],[1786566921,106069996.2,95000005.8],[1786567222,104962997.2,95000005.8],[1786567521,107299995.3,95000005.8],[1786567821,107299995.3,95000005.5],[1786568121,107299995.3,95000005.5],[1786568421,107299995.3,95000005.9],[1786568721,107299995.3,95000005.9],[1786569021,107299995.3,95000005.9],[1786569321,107299995.2,95000005.9],[1786569621,107299995.2,95000005.9],[1786569921,107299995.2,95000005.9],[1786570221,107299995.2,95000005.9],[1786570522,107299995.2,95000005.9],[1786570821,107299995.2,95000005.9],[1786571121,107299995,95000006.5],[1786571421,107299995,95000006.5],[1786571721,107299995,95000006.5],[1786572021,107299995,95000006.5],[1786572322,107299995,95000006.5],[1786572621,107299995,95000006.5],[1786572921,107299995,95000006.5],[1786573221,107299995,95000006.5],[1786573521,107299995,95000006.5],[1786573821,107299994.9,95000006.5],[1786574121,107299994.9,95000006.5],[1786574421,107299994.9,95000006.5],[1786574721,107299994.9,95000006.5],[1786575021,107299994.9,95000006.5],[1786575321,107299994.9,95000006.5],[1786575622,107299994.9,95000006.5],[1786575921,107299994.9,95000006.5],[1786576221,107299994.9,95000006.5],[1786576521,107299994.8,95000006.5],[1786576821,107299994.7,95000006.4],[1786577121,107299994.7,95000006.4],[1786577421,107299994.7,95000006.4],[1786577721,107299994.7,95000006.4],[1786578021,107299994.7,95000006.3],[1786578321,107299994.7,95000006.3],[1786578621,107299994.7,95000006.3],[1786578921,107299994.7,95000006.3],[1786579221,107299994.7,95000006.3],[1786579521,107299994.7,95000006.3],[1786579821,107299994.7,95000006.3],[1786580101,107299994.7,95000006.3],[1786580421,107299994.7,95000006.3],[1786580721,107299994.7,95000006.3],[1786581022,107299994.7,95000006.3],[1786581321,107299994.7,95000006.3],[1786581621,107299994.7,95000006.3],[1786581921,107299994.7,95000006.3],[1786582221,107299994.6,95000006.3],[1786582521,107299994.7,95000006.3],[1786582821,107299995,95000006.3],[1786583121,107299994.9,95000006.3],[1786583421,107299994.9,95000006.3],[1786583721,107299994.9,95000006.3],[1786584022,107299994.9,95000006.3],[1786584321,107299994.8,95000006.3],[1786584622,107299994.9,95000005.9],[1786584921,107299994.9,95000006.5],[1786585221,107299994.9,95000006.5],[1786585521,107299994.9,95000006.5],[1786585822,107299995,95000006.5],[1786586121,107299995.4,95000006.5],[1786586421,107299995.4,95000005.9],[1786586721,107299995.4,95000005.9],[1786587021,107299995.3,95000005.9],[1786587321,107299995.3,95000005.9],[1786587621,107299995.3,95000006.3],[1786587921,107299995.3,95000006.3],[1786588221,107299995.3,95000006.3],[1786588521,107299995.3,95000006.3],[1786588821,107299995.3,95000006.3],[1786589121,107299995.3,95000006.3],[1786589421,107299995.1,95000006.3],[1786589721,107299995.1,95000006.3],[1786590021,107299995.1,95000006.3],[1786590321,107299994.9,95000005.9],[1786590621,107299994.9,95000005.9],[1786590921,107299994.7,95000005.9],[1786591201,107299994.7,95000005.9],[1786591521,107299994.7,95000005.9],[1786591821,107299994.7,95000005.9],[1786592121,107299994.7,95000005.9],[1786592421,107299994.7,95000005.6],[1786592721,107299994.4,95000005.6],[1786593021,107299994.4,95000005],[1786593321,107299994.4,95000005.3],[1786593621,107299994.4,95000005.3],[1786593921,107299994.4,95000005.3],[1786594221,107299994.4,95000005.8],[1786594521,107299994.3,95000005.9],[1786594821,107299994.3,95000005.9],[1786595121,107299994.1,95000006.4],[1786595421,107299994,95000006.4],[1786595721,107299994,95000006.4],[1786596021,107299993.9,95000006.2],[1786596321,107299993.9,95000006.2],[1786596621,107299993.8,95000006.2],[1786596921,107299993.8,95000006.2],[1786597221,107299993.6,95000006.2],[1786597521,107299993.6,95000006.2],[1786597821,107299993.6,95000006.2],[1786598121,107299993.6,95000006.5],[1786598421,107299993.6,95000006.5],[1786598721,107299993.7,95000006.5],[1786599021,107299993.7,95000006.5],[1786599321,107299993.7,95000006.5],[1786599621,107299993.7,95000006.5],[1786599921,107299993.7,95000006.5],[1786600221,107299994.4,95000006.5],[1786600521,107299994.4,95000006.5],[1786600821,107299994.4,95000006.5],[1786601121,107299994.4,95000006.5],[1786601421,107299994.3,95000006.5],[1786601721,107299994.3,95000006.5],[1786602021,107299994.3,95000006.4],[1786602321,107299994.2,95000006.6],[1786602621,107299994.2,95000006.6],[1786602921,107299994.2,95000006.6],[1786603221,107299994.2,95000006.7],[1786603521,107299994,95000006.6],[1786603821,107299994,95000006.6],[1786604121,107299994,95000006.6],[1786604421,107299994,95000006.6],[1786604721,107299994,95000006.6],[1786605021,107299994,95000006.6],[1786605321,107299994,95000006.6],[1786605621,107299994,95000006.6],[1786605922,107299994,95000006.6],[1786606221,107299993.9,95000006.6],[1786606521,107299993.9,95000006.6],[1786606821,107299993.9,95000006.6],[1786607121,107299993.9,95000006.6],[1786607421,107299993.8,95000006.6],[1786607721,107299993.8,95000006.7],[1786608021,107299993.8,95000006.7],[1786608321,107299993.8,95000006.7],[1786608621,107299993.8,95000006.8],[1786608921,107299993.8,95000007],[1786609221,107299993.8,95000007],[1786609521,107299993.7,95000007],[1786609821,107299993.7,95000007],[1786610121,107299993.6,95000007],[1786610421,107299993.6,95000007],[1786610721,107299993.5,95000007],[1786611021,107299993.5,95000007],[1786611321,107299993.5,95000007],[1786611621,107299993.5,95000007],[1786611921,107299993.5,95000007],[1786612221,107299993.5,95000007],[1786612521,107299993.5,95000007],[1786612821,107299993.5,95000007],[1786613121,107299993.4,95000007],[1786613421,107299993.2,95000007],[1786613721,107299993.2,95000007],[1786614021,107299993.2,95000007],[1786614321,107299993.1,95000007],[1786614621,107299993.1,95000007],[1786614921,107299993,95000007],[1786615221,107299993,95000007],[1786615521,107299993,95000007],[1786615821,107299993,95000007],[1786616121,107299993,95000007],[1786616421,107299993,95000007],[1786616722,107299993,95000007],[1786617021,107299993,95000007],[1786617321,107299993,95000007],[1786617621,107299992.9,95000007],[1786617921,107299992.9,95000007],[1786618221,107299992.8,95000007.2],[1786618521,107299992.8,95000007.2],[1786618821,107299992.8,95000007.2],[1786619122,107299992.8,95000007.2],[1786619421,107299993.1,95000007.2],[1786619721,107299993.1,95000007.3],[1786620021,107299993.1,95000007.3],[1786620321,107299992.9,95000007.4],[1786620621,107299992.7,95000007.4],[1786620921,107299992.7,95000007.4],[1786621221,107299992.7,95000007.4],[1786621522,107299992.6,95000007.4],[1786621821,107299992.6,95000007.5],[1786622121,107299992.6,95000007.5],[1786622421,107299992.5,95000007.5],[1786622721,107299992.6,95000007.6],[1786623021,107299992.6,95000007.6],[1786623321,107299992.8,95000007.6],[1786623621,107299992.8,95000007.6],[1786623921,107299992.8,95000007.6],[1786624222,107299992.8,95000007.8],[1786624522,107299992.8,95000007.8],[1786624821,107299992.8,95000007.9],[1786625122,107299992.8,95000008],[1786625421,107299992.6,95000008],[1786625721,107299992.5,95000008],[1786626021,107299992.5,95000008],[1786626321,107299992.5,95000008.2],[1786626621,107299992.4,95000008.3],[1786626921,107299992.4,95000008.5],[1786627221,107299992.4,95000008.9],[1786627522,107299992.2,95000009],[1786627821,107299992,95000009],[1786628121,107299992.1,95000009.1],[1786628421,107299992.1,95000009.2],[1786628721,107299992.1,95000009.3],[1786629021,107299992.1,95000009.3],[1786629322,107299992.1,95000009.3],[1786629621,107299992,95000009.5],[1786629921,107299992,95000009.5],[1786630223,107299992,95000009.5],[1786630521,107299991.9,95000009.5],[1786630821,107299991.9,95000009.4],[1786631121,107299991.9,95000009.6],[1786631421,107299991.9,95000009.6],[1786631721,107299991.9,95000009.6],[1786632021,106069993.7,95000009.6],[1786632321,106069993.4,95000009.4],[1786632621,105000000,95000009.5],[1786632901,105000000,95000009.5],[1786633221,104999999.9,95000009.6],[1786633521,104999999.9,95000009.6],[1786633821,104000000.9,95000009.6],[1786634121,104999999.7,95000009.6],[1786634421,104999999.8,95000009.6],[1786634721,104999999.8,95000009.6],[1786635021,104999999.6,95000009.6],[1786635321,101000000,95000009.6],[1786635621,104999999.5,95000009.1],[1786635921,104999999.5,95000009.6],[1786636222,104999999.6,95000009.6],[1786636522,104999999.5,95000009.6],[1786636821,104999999.5,96000007.7],[1786637121,104999999.5,95000009.7],[1786637421,104999999.5,95000009.8],[1786637722,104999999.4,95000009.5],[1786638022,104999999.3,95000009.5],[1786638321,104999999.3,95000009.5],[1786638622,104999999.3,95000010.5],[1786638921,104999999.3,95000010.5],[1786639221,104999999.3,95000010.5],[1786639521,104999999.3,95000010.3],[1786639822,104999999.3,95000010.3],[1786640121,104999999.3,95000010.3],[1786640421,104999999.3,95000010.3],[1786640722,104999999.4,95000010.3],[1786641021,104999999.4,95000010.6],[1786641321,104999999.4,95000010.7],[1786641621,104999999.4,95000010.7],[1786641921,104999999.4,95000010.7],[1786642221,104999999.3,95000010.8],[1786642522,104999999.3,95000010.8],[1786642821,104999999.4,95000010.8],[1786643121,104999999.4,95000010.9],[1786643421,104999999.5,95000010.9],[1786643721,106999999.9,95000010.9],[1786644021,107000000,95000011.1],[1786644321,107000000,95000011.1],[1786644621,106999999.9,95000011.1],[1786644921,106999999.9,95000011.3],[1786645221,107299992,95200011.1],[1786645521,107299992.7,95300011.1],[1786645821,107299992.6,95300011.1],[1786646121,107299992.6,95400011.2],[1786646421,107299992.7,95200011.1],[1786646722,107299992.7,95200011.1],[1786647021,107299993.3,95300011.2],[1786647321,107299993.3,95200011.1],[1786647621,107299993.3,95300011.2],[1786647921,107299993.3,95300011.2],[1786648222,107299993.3,95300011.2],[1786648522,107299993.3,95400011.3],[1786648821,107299993.3,95400011.3],[1786649122,107299993.3,95400011.3],[1786649421,107299993.3,95400011.3],[1786649721,107299993.3,95500011.4],[1786650021,107299993.3,95600011.5],[1786650321,107299993.3,95500011.4],[1786650622,107299993.3,95600011.5],[1786650921,107299993.3,95600011.5],[1786651221,107299993.3,95500011.6],[1786651521,107299993.3,95500011.6],[1786651821,107299993.3,95500011.7],[1786652121,107299993.3,95300011.4],[1786652422,107299993.3,95500011.8],[1786652721,107299993.3,95500011.8],[1786653022,107299993.2,95500012],[1786653322,107299993.2,95600012.2],[1786653622,107299993.2,95600012.2],[1786653921,107299993.2,95400011.8],[1786654221,107299993.2,95400011.9],[1786654521,107299993.2,95400011.9],[1786654822,107299993.2,95400011.9],[1786655121,107299993.2,95400011.9],[1786655421,107299993.2,95500012.1],[1786655721,107299993.2,95500012.2],[1786656021,107299993.2,95500012.3],[1786656321,107299993.2,95500012.3],[1786656622,107299993.2,95500012.3],[1786656921,107299993.2,95500012.3],[1786657221,107299993.1,95500012.3],[1786657521,107299993,95500012.3],[1786657821,107299993,95500012.3],[1786658121,107299993,95500012.3],[1786658421,107299993,95400012],[1786658721,107299993,95400012],[1786659021,107299993,95500012.3],[1786659321,107299993,95600012.6],[1786659621,107299993,95600012.6],[1786659921,107299992.9,95600012.6],[1786660221,107299992.9,95600012.6],[1786660521,107299992.8,95600012.8],[1786660821,107299992.8,95600012.8],[1786661121,107299992.8,95600012.8],[1786661422,107299992.8,95600012.9],[1786661721,107299992.9,95600012.9],[1786662022,107299992.8,95600012.9],[1786662321,107299992.8,95600013],[1786662622,107299992.8,95600013.2],[1786662921,107299992.8,95600013.2],[1786663221,107299992.8,95600013.2],[1786663521,107299992.8,95600013.2],[1786663821,107299992.8,95600013.2],[1786664121,107299992.8,95600013.2],[1786664421,107299993.1,95600012.9],[1786664721,107299993.1,95600012.9],[1786665021,107299993.1,95600012.9],[1786665321,107299993.1,95600012.9],[1786665621,107299993.1,95600013],[1786665921,107299993.1,95600013.2],[1786666221,107299993.3,95600013.2],[1786666521,107299993.3,95600013.2],[1786666821,107299993.3,95600013.2],[1786667121,107299993.3,95600013],[1786667421,106129998.6,95600013],[1786667721,106129998.6,95600013],[1786668021,107299997.2,95600013],[1786668321,107299997.2,95600012.7],[1786668621,107299997.2,95600012.7],[1786668921,107299997.2,95500012.4],[1786669221,107299997.2,95500012.4],[1786669521,107299997.2,95500012.4],[1786669821,107299997.1,95500012.4],[1786670121,107299997.1,95500012.4],[1786670421,107299997.1,95500012.4],[1786670721,107299997.1,95500012.4],[1786671021,107299997.1,95500012.4],[1786671321,106129998.7,95500012.4],[1786671621,106129998.7,95500012.4],[1786671921,107299997.2,95500012.4],[1786672221,107299997.2,95500012.4],[1786672521,107299997.2,95500012.4],[1786672821,107299997.2,95500012.4],[1786673121,107299997.2,95500012.4],[1786673421,107299997.2,95500012.4],[1786673721,107299997.2,95500012.4],[1786674021,107299997.2,95500012.4],[1786674322,107299997.2,95500012.4],[1786674621,107299997.2,95500012.4],[1786674921,107299997.2,95500012.4],[1786675221,107299997.2,95500012.4],[1786675521,107299997.2,95500012.4],[1786675821,107299997.2,95500012.4],[1786676121,107299997.2,95500012.4],[1786676421,107299998.8,95500012.4],[1786676721,107299998.8,95500012.4],[1786677021,107299998.8,95500012.4],[1786677321,107299998.8,95500012.4],[1786677621,107299998.8,95500012.4],[1786677921,107299998.8,95500012.4],[1786678221,107299998.8,95500012.4],[1786678521,107299998.8,95500012.4],[1786678821,107299998.8,95500012.4],[1786679121,113601534.5,95500012.4],[1786679421,113601534.5,95500012.3],[1786679721,113601534.5,95500012.3],[1786680021,113601534.5,95600012.7],[1786680322,113601534.5,95600012.7],[1786680621,113601534.5,95600012.7],[1786680921,113601534.5,95600012.8],[1786681221,113601534.5,95500012.4],[1786681522,113601534.4,95500012.4],[1786681821,113601534.4,95500012.4],[1786682122,113601534.4,95500012.4],[1786682421,113601534.4,95500012.4],[1786682722,113601534.4,95500012.4],[1786683021,113601534.4,95500012.4],[1786683321,113601534.4,95500012.4],[1786683622,113601534.4,95500012.4],[1786683921,113601534.4,95500012.4],[1786684221,113601534.4,95500012.4],[1786684521,113601534.4,95500012.4],[1786684821,113601534.4,95500012.4],[1786685122,113601534.4,95500012.4],[1786685422,113601534.4,95500012.4],[1786685721,113601534.4,95500012.4],[1786686021,113601534.4,95500012.4],[1786686321,113601534.4,95500012.5],[1786686621,113601534.4,95500012.5],[1786686921,113601534.4,95500012.5],[1786687221,113601534.4,95500012.5],[1786687521,113601534.4,95500012.5],[1786687822,113601534.4,95500012.5],[1786688122,113601534.3,95500012.5],[1786688421,113601534.3,95500012.5],[1786688721,113601534.3,95600012.9],[1786689021,113601534.3,95600012.9],[1786689322,113601534.3,95600012.9],[1786689621,113601534.3,95600012.9],[1786689921,113601534.2,95600012.9],[1786690221,113601534.2,95600012.9],[1786690521,113601534.3,95500012.5],[1786690821,113601534.3,95500012.5],[1786691121,113601534.3,95500012.5],[1786691421,113601534.3,95500012.5],[1786691721,113601534.3,95500012.5],[1786692021,113601534.3,95500012.5],[1786692321,113601534.3,95500012.5],[1786692621,113601534.3,95500012.5],[1786692921,113601534.3,95500012.5],[1786693221,113601534.3,95500012.5],[1786693521,113601534.3,95500012.5],[1786693821,113601534.3,95500012.5],[1786694122,113601534.3,95500012.5],[1786694421,113601534.3,95500012.6],[1786694721,113601534.3,95500012.6],[1786695021,113601534.2,95500012.6],[1786695321,113601534.2,95500012.6],[1786695621,113601534.2,95500012.6],[1786695921,113601534.2,95500012.6],[1786696221,113601534.2,95600013.1],[1786696521,113601534.2,95600013.5],[1786696821,113601534.2,95600013.5],[1786697121,113601534.2,95600013.5],[1786697421,113601534.2,95600013.6],[1786697721,113601534.2,95600013.6],[1786698021,113601534.2,95600013.6],[1786698321,113601534.1,95600013.6],[1786698621,113601534.1,95600013.6],[1786698921,113601534.1,95600013.2],[1786699221,113601534.1,95500012.7],[1786699521,113601534.1,95500012.7],[1786699821,113601534,95500012.7],[1786700121,113601534.1,95500012.7],[1786700422,113601534.1,95500012.7],[1786700721,113601534.1,95500013],[1786701021,113601534.1,95500013],[1786701322,113601534.1,95600013.5],[1786701621,113601534.1,95600013.5],[1786701921,113601534,95600013.5],[1786702221,113601534,95600013.5],[1786702522,113601534,95600013.5],[1786702821,113601534,95600013.5],[1786703121,113601534,95600013.5],[1786703421,113601534,95600013.5],[1786703721,113601534,95600013.5],[1786704021,113601534,95600013.5],[1786704321,113601534,95600013.5],[1786704622,113601534,95600013.5],[1786704922,113601534,95600013.5],[1786705221,113601534,95600013.5],[1786705522,113601534,95600013.5],[1786705822,113601534,95600013.5],[1786706122,113601534,95600013.5],[1786706421,113601533.9,95600014],[1786706721,113601533.9,95600014],[1786707021,113601533.9,95600014],[1786707321,113601533.9,95600014.1],[1786707621,113601533.8,95600014.1],[1786707922,113601533.8,95600014.2],[1786708221,113601533.9,95600014.1],[1786708521,113601533.9,95600014.5],[1786708822,113601533.9,95600014.5],[1786709121,113601533.9,95600014.5],[1786709421,113601533.9,95600014.6],[1786709721,113601533.9,95600014.6],[1786710021,113601533.9,95600014.6],[1786710321,113601533.9,95600014.6],[1786710621,113601533.9,95600014.6],[1786710921,113601533.9,95600014.7],[1786711222,113601533.8,95600014.7],[1786711521,113601533.8,95600014.8],[1786711821,113601533.8,95600014.8],[1786712121,113601533.8,95600014.8],[1786712421,113601533.8,95600014.8],[1786712722,113601533.8,95600014.8],[1786713021,113601533.8,95600014.8],[1786713321,113601533.8,95600014.8],[1786713621,113601533.8,95600014.8],[1786713921,113601533.8,95600014.8],[1786714221,113601533.7,95600014.8],[1786714522,113601533.7,95600014.9],[1786714822,113601533.7,95600014.9],[1786715121,113601533.6,95600014.9],[1786715422,113601533.6,95600014.9],[1786715722,113601533.4,95600014.9],[1786716021,113601533.3,95600014.9],[1786716321,113601533.3,95600015],[1786716621,113601533.2,95600015],[1786716922,113601533.2,95600015],[1786717221,113601533.2,95600015.1],[1786717521,113601533.2,95600015.1],[1786717822,113601533.2,95600015.1],[1786718121,113601533.1,95600015.1],[1786718421,113601533.1,95600015.1],[1786718721,113601533.1,95600015.1],[1786719021,113601533.1,95600015.1],[1786719322,113601533.1,95600015.1],[1786719621,113601533.2,95600015.1],[1786719921,113601533.3,95600015.1],[1786720201,113601533.3,95600015.1],[1786720501,113601533,95600015.1],[1786720821,113601533.1,95600015.5],[1786721121,113601533,95600015.6],[1786721422,113601532.9,95600015.6],[1786721721,113601532.9,95600015.6],[1786722021,113601532.9,95600015.6],[1786722321,113601532.9,95600015.6],[1786722621,113601532.9,95600015.6],[1786722922,113601532.6,95600015.6],[1786723222,113601532.6,95600015.6],[1786723522,113601532.6,95600015.6],[1786723821,113601532.6,95600015.6],[1786724121,113601532.5,95600015.6],[1786724422,113601532.5,95600015.6],[1786724722,113601532.5,95600015.6],[1786725021,113601532.5,95600015.6],[1786725322,113601532.3,95600015.6],[1786725621,113601532.2,95600015.6],[1786725921,111801380.7,95600015.7],[1786726222,113601532.4,95600015.6],[1786726522,113601532.4,95600015.6],[1786726822,113601532.3,95600015.6],[1786727121,113601532.3,95600015.6],[1786727422,113601532.3,95600015.7],[1786727722,113601532.1,95600015.6],[1786728022,113601532.2,95600015.6],[1786728322,113601532.2,95600015.6],[1786728622,113601532.2,95600015.6],[1786728922,113601532.2,95600015.6],[1786729221,113601532.2,95600015.6],[1786729522,113601532.2,95600015.6],[1786729821,113601532.2,95600015.6],[1786730121,113601532.2,95600015.6],[1786730421,113601532.2,95600015.7],[1786730721,113601532.2,95600015.7],[1786731021,113601532.2,95600015.7],[1786731321,113601532.2,95600015.7],[1786731621,113601532.2,95600015.7],[1786731921,113601532.2,95600015.8],[1786732221,113601532.2,95600015.8],[1786732521,113601532.2,95600015.9],[1786732821,113601532.2,95600015.9],[1786733121,113601532.1,95600016],[1786733421,113601532.1,95600016],[1786733721,113601532.2,95600015.9],[1786734021,113601532.2,95600016],[1786734321,113601532.1,95600016.1],[1786734621,113601532.1,95600016.1],[1786734921,113601532.2,95600016],[1786735221,113601532.2,95600016],[1786735521,113601532.2,95600016],[1786735821,113601532.2,95600016],[1786736121,113601532.2,95600016],[1786736421,113601532.2,95600016],[1786736721,113601532.1,95600016],[1786737021,113601532.1,95600016.1],[1786737322,113601532.1,95600016.1],[1786737621,113601532,95600016.1],[1786737921,113601532,95600016.6],[1786738222,113601532,95600016.6],[1786738521,113601532,95600016.8],[1786738821,113601532,95600016.6],[1786739121,113601531.9,95600016.6],[1786739422,113601531.9,95600016.9],[1786739722,113601531.9,95600017.1],[1786740021,113601531.9,95600017.2],[1786740321,113601531.9,95600017.2],[1786740621,113601531.7,95600017.2],[1786740921,113601531.7,95600017.2],[1786741221,113601531.7,95600017.2],[1786741521,113601531.7,95600017],[1786741821,113601531.7,95600017],[1786742121,113601531.7,95600017],[1786742421,113601531.7,95600017],[1786742721,113601531.8,95600017],[1786743021,113601531.8,95600017],[1786743321,113601531.8,95600017.3],[1786743621,113601531.8,95600017.3],[1786743921,113601531.8,95600017.3],[1786744221,113601531.8,95600017.3],[1786744521,113601531.8,95600017.5],[1786744821,113601531.8,95600017.3],[1786745121,113601531.8,95600017.3],[1786745421,113000000,95600017.1],[1786745721,113000000,95600017.5],[1786746021,113000000,95600017.5],[1786746321,113000000,95600017.5],[1786746621,113000000,95600017.5],[1786746921,113000000,95600017.5],[1786747221,113000000,95600017.5],[1786747521,113000000,95600017.5],[1786747821,112999999.9,95600017.5],[1786748122,112999999.8,95600017.5],[1786748421,112999999.9,95600017.5],[1786748721,112999999.8,95600017.5],[1786749021,112999999.7,95600017.8],[1786749321,112999999.7,95600017.8],[1786749621,112999999.7,95600017.8],[1786749921,112999999.7,95600018.1],[1786750221,112999999.7,95600018.1],[1786750521,112999999.7,95600018.1],[1786750821,112999999.7,95600018.1],[1786751121,112999999.7,95600018.1],[1786751421,112999999.7,95600018.1],[1786751721,112999999.7,95600018.1],[1786752021,112999999.7,95600018.1],[1786752321,112999999.7,95600018.1],[1786752621,112999999.7,95600018.1],[1786752921,112999999.8,95600018.1],[1786753221,112999999.7,95600018.1],[1786753521,112999999.7,95600018.1],[1786753821,112999999.5,95600018.1],[1786754121,112999999.3,95600018.1],[1786754421,112999999.3,95600018.1],[1786754721,112999999,95600018.1],[1786755021,112999999,95600018.1],[1786755321,112999998.9,95600018.1],[1786755621,112999998.9,95600018.1],[1786755921,112999998.8,95600018.2],[1786756221,112999998.8,95600018.2],[1786756521,112999998.8,95600018.2],[1786756821,112999998.8,95600018.2],[1786757121,112999998.8,95600018.4],[1786757421,112999998.8,95600018.4],[1786757721,112999998.6,95600018.4],[1786758021,112999998.6,95600018.4],[1786758321,112999998.6,95600018.8],[1786758621,112999998.6,95600018.8],[1786758921,112999998.6,95600018.8],[1786759221,112999998.7,95600018.8],[1786759521,112999998.5,95600018.8],[1786759821,112999998.1,95600019],[1786760121,112999997.8,95600019],[1786760421,112999997.7,95600019],[1786760721,112999997.6,95600018.8],[1786761021,112999997.6,95600018.8],[1786761321,112999997.6,95600018.8],[1786761621,112999998.5,95600018.8],[1786761922,112999998.7,95600018.8],[1786762221,112999998.6,95600018.8],[1786762521,112999998.6,95600019],[1786762821,112999998.6,95600019],[1786763121,112999998.6,95600019],[1786763421,112999998.6,95600019],[1786763721,112999998.6,95600019],[1786764021,112999998.5,95600019],[1786764321,112999998.5,95600019],[1786764621,112999998.5,95600019],[1786764921,112999998.5,95600019],[1786765221,112999998.5,95600019],[1786765522,112999998.5,95600019],[1786765821,112999998.5,95600019],[1786766122,112999998.5,95600019],[1786766421,112999998.5,95600019],[1786766721,112999998.5,95600019],[1786767022,112999998.5,95600019],[1786767321,112999998.4,95600019],[1786767621,112999998.1,95600018.9],[1786767921,112999998.2,95600019],[1786768221,112999998.2,95600019],[1786768521,112999998.2,95600019],[1786768821,112999998.2,95600019],[1786769121,112999997.9,95600019],[1786769421,112999997.8,95600019.2],[1786769721,112999997.8,95600019.2],[1786770021,112999997.8,95600019.2],[1786770321,112999997.9,95600019.2],[1786770621,112999997.9,95600019.1],[1786770921,112999997.9,95600019.2],[1786771221,112999997.6,95600019.2],[1786771521,112999997.5,95600019.2],[1786771821,112999997.5,95600019.3],[1786772121,112999997.5,95600019.3],[1786772421,112999997.5,95600019.3],[1786772721,112999997.5,95600019.3],[1786773021,112999997.5,95600019.4],[1786773321,112999997.5,95600019.4],[1786773621,112999997.5,95600019.4],[1786773921,112999997.4,95600019.4],[1786774221,112999997.4,95600019.4],[1786774521,112999997.4,95600019.6],[1786774821,112999997.4,95600019.6],[1786775121,112999997.4,95600019.6],[1786775421,112999997.2,95600019.6],[1786775721,112999997.2,95600019.6],[1786776021,112999997.2,95600019.6],[1786776321,112999997.2,95600019.6],[1786776621,112999997.1,95600019.6],[1786776921,112999997.1,95600019.5],[1786777221,112999997.1,95600019.5],[1786777521,112999997.1,95600019.5],[1786777821,112999997,95600019.5],[1786778121,112999997,95600019.5],[1786778421,112999997,95600019.5],[1786778721,112999997,95600019.6],[1786779022,112999997,95600019.5],[1786779321,112999996.9,95600019.7],[1786779621,112999996.9,95600019.7],[1786779921,112999996.9,95600019.5],[1786780221,112999997,95600019.8],[1786780522,112999997,95600019.8],[1786780821,112999997.1,95600019.8],[1786781121,112999997,95600019.8],[1786781421,112999997.1,95600019.8],[1786781721,112999997.1,95600019.8],[1786782021,112999997,95600020],[1786782321,112999997.1,95600020],[1786782621,112999997.1,95600020],[1786782921,112999997,95600020],[1786783222,112999997,95600020],[1786783521,112999997,95600020],[1786783821,112999997,95600020],[1786784121,112999996.8,95600020],[1786784421,112999996.8,95600020],[1786784721,112999996.8,95600020],[1786785021,112999996.8,95600020],[1786785321,112999996.7,95600020],[1786785621,112999996.7,95600020.2],[1786785921,112999996.7,95600020.2],[1786786221,112999996.7,95600020.2],[1786786521,112999996.7,95600020.2],[1786786821,112999996.6,95600020.2],[1786787121,112999996.6,95600020.2],[1786787421,112999996.6,95600020.2],[1786787721,112999996.7,95600020.2],[1786788021,112999996.7,95600020.2],[1786788321,112999996.7,95600020.2],[1786788621,112999996.7,95600020.2],[1786788921,112999996.7,95600020.2],[1786789221,112999996.6,95600020.2],[1786789521,112999996.6,95600020.2],[1786789821,112999996.7,95600020.2],[1786790121,112999996.7,95600020.2],[1786790421,112999996.7,95600020.2],[1786790721,112999996.7,95600020.2],[1786791021,112999996.7,95600020.1],[1786791321,112999996.7,95600020.1],[1786791621,111259999.1,95600020.1],[1786791921,111259999.1,95600020.1],[1786792221,111259999.1,95600020.1],[1786792521,111259999.1,95600020.1],[1786792821,111259999.1,95600020.1],[1786793121,111259999,95600020.4],[1786793421,111259999,95600020.4],[1786793721,111259999,95600020.4],[1786794021,111259999,95600020.4],[1786794321,111259998.8,95600020.4],[1786794621,111259998.8,95600020.6],[1786794921,111259999,95600020.6],[1786795221,111259999,95600020.6],[1786795521,111259999,95600020.6],[1786795821,109694001.2,95600020.6],[1786796121,111259999,95600020.6],[1786796421,111259998.9,95600020.6],[1786796721,111259998.9,95600020.6],[1786797021,111259998.9,95600020.4],[1786797321,112999996.6,95600020.2],[1786797621,112999996.6,95600020.6],[1786797921,112999996.4,95600020.6],[1786798221,112999996.5,95600020.6],[1786798521,112999996.5,95600020.6],[1786798821,112999996.5,95600020.6],[1786799121,112999996.5,95600020.6],[1786799421,112999996.5,95600020.6],[1786799722,112999996.5,95600020.6],[1786800022,112999996.5,95600020.6],[1786800322,112999996.5,95600020.8],[1786800621,111000000,95600020.8],[1786800922,111000000,95600020.8],[1786801221,111000000,95600020.8],[1786801522,110999999.9,95600020.8],[1786801821,110999999.9,95600020.8],[1786802121,110999999.9,95600020.8],[1786802421,110999999.9,95600021],[1786802721,110999999.9,95600021],[1786803021,110999999.9,95600021],[1786803321,110999999.9,95600021],[1786803621,110999999.9,95600021],[1786803921,110999999.9,95600021],[1786804221,110999999.9,95600021.2],[1786804521,110999999.9,95600021.4],[1786804821,110999999.9,95600021.4],[1786805121,110999999.9,95600021.4],[1786805421,110999999.9,95600021.6],[1786805722,111000000,95600021.6],[1786806021,106000000,95600021.6],[1786806321,106000000,95600022.1],[1786806621,106000000,95600022.2],[1786806921,106000000,95600021.9],[1786807221,112999996.8,95600021.7],[1786807521,112999996.7,95600021.7],[1786807821,112999996.5,95600022.2],[1786808121,112999996.4,95600022.1],[1786808421,112999996.3,95600022.1],[1786808721,112999996,95600022.3],[1786809021,112999996,95600022.8],[1786809321,112999996,95600022.8],[1786809622,112999996,95600022.8],[1786809921,112999996,95600022.8],[1786810221,112999996,95600022.9],[1786810521,112999996,95600022.9],[1786810821,112999996,95600023.3],[1786811121,112999996,95600023.3],[1786811421,112999996.1,95600023.3],[1786811721,112999996.1,95600023.4],[1786812021,112999996.1,95600023.4],[1786812322,112999996.1,95600023.5],[1786812621,112999996.1,95600023.6],[1786812923,112999996.6,95600023.2],[1786813221,112999996.6,95600023.7],[1786813521,112999996.6,95600023.2],[1786813821,112999996.6,95600023.2],[1786814121,112999996.6,95600023.2],[1786814421,112999996.5,95600023.2],[1786814721,112999996.5,95600023.9],[1786815021,112999996.5,95600024],[1786815321,112999996.5,95600024.1],[1786815621,112999996.5,95600024.1],[1786815921,112999996.5,95600024.1],[1786816221,112999996.5,95600024.1],[1786816521,112999996.6,95600024.3],[1786816821,112999996.4,95600024.3],[1786817121,112999996.3,95600024.3],[1786817421,112999996.3,95600024.4],[1786817721,112999996.3,95600024.4],[1786818021,112999996.3,95600024.4],[1786818321,112999996.2,95600024.3],[1786818621,112999996.2,95600024.3],[1786818921,112999996.3,95600024.4],[1786819221,112999996.3,95600024.4],[1786819521,112999996.3,95600024.4],[1786819821,112999996.3,95600024.4],[1786820121,112999996.3,95600024.5],[1786820421,112999996.3,95600024.5],[1786820721,112999996.3,95600024.5],[1786821021,112999996.3,95600024.5],[1786821321,112999996.3,95600024.5],[1786821621,112999996.3,95600024.5],[1786821921,112999996.3,95600024.5],[1786822221,112999996.3,95600024.6],[1786822521,112999996.3,95600024.6],[1786822821,112999996.8,95600024.6],[1786823121,112999996.9,95600024.6],[1786823421,112999996.9,95600024.6],[1786823721,112999996.9,95600024.6],[1786824001,112999996.9,95600024.6],[1786824322,112999996.9,95600024.6],[1786824621,112999996.9,95600024.6],[1786824921,112999996.9,95600024.6],[1786825222,112999996.9,95600024.6],[1786825521,112999996.9,95600024.7],[1786825821,112999996.9,95600024.7],[1786826121,112999996.9,95600024.7],[1786826421,112999996.9,95600024.8],[1786826721,112999996.9,95600024.8],[1786827021,112999996.8,95600025],[1786827321,112999996.7,95600025.1],[1786827621,112999996.9,95600025],[1786827921,112999996.9,95600025],[1786828221,112999996.9,95600025.2],[1786828521,112999996.9,95600025.2],[1786828821,112999996.9,95600025.3],[1786829121,112999996.8,95600025.7],[1786829421,112999996.8,95600025.7],[1786829721,112999996.8,95600025.7],[1786830021,112999996.7,95600025.7],[1786830301,112999996.7,95600025.7],[1786830621,112999996.7,95600025.7],[1786830921,112999996.7,95600025.7],[1786831221,112999996.7,95600025.7],[1786831521,112999996.7,95600025.7],[1786831821,112999996.7,95600025.7],[1786832121,112999996.6,95600025.7],[1786832421,112999996.6,95600025.4],[1786832721,112999996.6,95600025.4],[1786833022,112999996.6,95600025.4],[1786833321,112999996.6,95600025.4],[1786833621,112999996.6,95600025.4],[1786833921,112999996.6,95600025.4],[1786834221,112999996.5,95600025.9],[1786834521,112999996.5,95600026.8],[1786834822,112999996.4,95600026.8],[1786835121,112999996.4,95600027.1],[1786835421,112999996.4,95600027.2],[1786835721,112999996.3,95600027.2],[1786836021,112999996.3,95600027.2],[1786836321,112999996.4,95600027.2],[1786836621,112999996.4,95600027.2],[1786836921,112999996.4,95600027.2],[1786837221,112999996.3,95600027.2],[1786837521,112999996.3,95600027.2],[1786837821,112999996.3,95600027.3],[1786838121,112999996.3,95600027.3],[1786838421,112999996.3,95600027.3],[1786838721,112999996.3,95600027.3],[1786839021,112999996.3,95600027.3],[1786839321,112999996.2,95600027.3],[1786839621,112999996.3,95600027.4],[1786839921,112999996.3,95600027.4],[1786840221,112999996.3,95600027.4],[1786840521,112999996.3,95600027.5],[1786840821,112999996.3,95600027.6],[1786841121,112999996.3,95600027.6],[1786841421,112999996.3,95600027.6],[1786841721,111259999.5,95600027.6],[1786842021,111259999.4,95600027.6],[1786842322,111259999.4,95600027.6],[1786842621,111259999.4,95600027.7],[1786842921,111259999.4,95600027.7],[1786843221,111259999.4,95600027.7],[1786843521,111259999.4,95600027.7],[1786843822,111259999.4,95600027.7],[1786844121,111259999.4,95600027.7],[1786844421,111259999.4,95600027.7],[1786844721,111259999.4,95600027.7],[1786845021,111259999.4,95600027.7],[1786845321,111259999.4,95600027.7],[1786845621,111259999.4,95600027.7],[1786845921,111259999.4,95600027.7],[1786846221,111259999.4,95600027.7],[1786846521,111259999.4,95600027.7],[1786846821,111259999.5,95600027.7],[1786847121,111259999.5,95600027.7],[1786847421,111259999.5,95600027.7],[1786847721,111259999.5,95600027.7],[1786848021,111259999.5,95600027.7],[1786848321,111259999.5,95600027.7],[1786848621,111259999.5,95600027.7],[1786848921,111259999.5,95600027.7],[1786849221,111259999.5,95600027.7],[1786849521,111259999.5,95600027.7],[1786849821,112999996.3,95600027.7],[1786850121,112999996.2,95600027.7],[1786850421,112999996.2,95600027.7],[1786850721,112999996.2,95600027.7],[1786851022,112999996.2,95600027.7],[1786851321,112999996.2,95600027.7],[1786851621,112999996.2,95600027.7],[1786851921,112999996.2,95600027.7],[1786852221,112999996.2,95600027.7],[1786852521,112999996.1,95600027.7],[1786852821,112999996.1,95600027.7],[1786853121,112999996.1,95600027.7],[1786853421,112999996.2,95600027.7],[1786853721,112999996.2,95600027.8],[1786854021,112999996.2,95600027.8],[1786854321,112999996.2,95600027.8],[1786854621,112999996.3,95600027.7],[1786854921,112999996.3,95600027.7],[1786855221,112999996.3,95600027.7],[1786855521,112999996.3,95600027.7],[1786855821,112999996.3,95600027.7],[1786856121,112999996.3,95600027.7],[1786856421,112999996.3,95600027.7],[1786856721,112999996.3,95600027.7],[1786857021,112999996.3,95600027.7],[1786857321,112999996.3,95600027.7],[1786857621,112999996.3,95600027.7],[1786857922,112999996.2,95600027.7],[1786858221,112999996.1,95600027.8],[1786858522,112999996.1,95600027.8],[1786858822,112999996.1,95600027.8],[1786859122,112999996,95600027.8],[1786859421,112999995.9,95600027.8],[1786859721,112999995.8,95600027.8],[1786860021,112999995.7,95600027.9],[1786860321,112999995.7,95600027.9],[1786860621,112999995.7,95600027.9],[1786860921,112999995.8,95600027.9],[1786861221,112999995.8,95600027.9],[1786861521,112999995.8,95600027.9],[1786861821,112999995.8,95600027.9],[1786862121,112999995.8,95600027.9],[1786862421,112999995.7,95600027.9],[1786862721,112999995.7,95600027.9],[1786863021,112999995.7,95600027.9],[1786863321,112999995.7,95600027.9],[1786863621,112999995.7,95600027.9],[1786863921,112999995.7,95600027.9],[1786864222,112999995.7,95600027.9],[1786864521,112999995.7,95600027.9],[1786864821,112999995.7,95600027.9],[1786865121,112999995.7,95600027.9],[1786865421,112999995.7,95600027.9],[1786865721,112999995.7,95600027.9],[1786866021,112999995.7,96577799.7],[1786866321,112999995.7,96577799.7],[1786866621,112999995.7,97066685.5],[1786866921,112999995.7,97066685.5],[1786867222,112999995.6,97066685.5],[1786867521,112999995.6,97066685.5],[1786867821,112999995.6,97555571.3],[1786868121,112999995.6,97555571.3],[1786868421,112999995.6,97555571.3],[1786868721,112999995.6,97555571.3],[1786869021,112999995.6,97555571.3],[1786869321,112999995.5,97360017],[1786869621,112999995.5,97800014.3],[1786869921,112999995.5,98240011.5],[1786870221,112999995.6,98240011.5],[1786870521,112999995.6,98240011.5],[1786870821,112999995.6,98240011.5],[1786871121,112999995.6,98240011.5],[1786871421,112999995.6,98680008.8],[1786871721,112999995.6,98680008.9],[1786872021,112999995.6,98680008.9],[1786872321,112999995.5,98680008.9],[1786872621,112999995.6,98240011.6],[1786872921,112999995.6,98305011.6],[1786873221,112999995.7,98305011.6],[1786873521,112999995.7,97800014.3],[1786873821,112999995.6,97800014.3],[1786874121,112999995.6,97800014.3],[1786874421,112999995.6,97800014.3],[1786874721,112999995.6,97800014.3],[1786875021,112999995.5,97800014.3],[1786875321,112999995.4,99120006.1],[1786875621,112999995.4,99120006.1],[1786875921,112999995.4,99120006.1],[1786876221,112999995.4,99120006.1],[1786876521,112999995.4,99120006.1],[1786876821,112999995.4,99120006.1],[1786877121,112999995.4,99560003.4],[1786877422,112999995.4,100000000.6],[1786877721,112999995.3,100000000.6],[1786878021,112999995.5,100000000.6],[1786878321,112999995.5,100000000.6],[1786878621,112999995.4,100000000.9],[1786878921,112999995.4,100000001.1],[1786879221,112999995.4,100000001.1],[1786879521,112999995.3,100065001.1],[1786879821,112999995.3,100130001.2],[1786880121,112999995.3,100130001.2],[1786880421,112999995.2,100130001.2],[1786880721,112999995.2,100195001.2],[1786881021,112999995.1,100195001.2],[1786881321,112999995.2,100195001.2],[1786881621,112999995.2,100195001.2],[1786881921,112999995.2,100195001.2],[1786882221,112999995.2,100195001.2],[1786882522,112999995.2,100195001.2],[1786882821,112999995.3,100195001.2],[1786883121,112999995.3,100325001.2],[1786883421,112999995.7,100325001.2],[1786883721,112999995.6,100379168],[1786884021,112999995.4,100379168],[1786884321,112999995.3,100354546.7],[1786884621,112999995.3,100354546.7],[1786884921,112999995.3,100379168],[1786885221,112999995.3,100379168],[1786885521,112999995.3,100585001.6],[1786885821,112999995.3,100585001.6],[1786886121,112999995.2,100585001.7],[1786886421,112999995.2,100585001.7],[1786886721,112999995.3,100585001.7],[1786887021,112999995.3,100585001.7],[1786887321,112999995.3,100585001.7],[1786887621,112999995.2,100585001.7],[1786887921,112999995.2,100585001.7],[1786888221,112999995.2,100650001.8],[1786888521,112999995.2,100650002],[1786888821,112999995.2,100650002.1],[1786889121,112999995.4,100650002.4],[1786889421,112999995.2,100650002.4],[1786889722,112999995.2,100650002.4],[1786890001,112999995.2,100650002.4],[1786890322,112999995.2,100650002.4],[1786890621,112999995.2,100650002.5],[1786890921,112999995.2,100650002.5],[1786891221,112999995.1,100650002.6],[1786891521,112999995,100650002.7],[1786891822,112999995,100650002.7],[1786892121,112999995,100650002.7],[1786892421,112999995.1,100650002.7],[1786892721,112999995.1,100650002.9],[1786893022,112999995.1,100650002.9],[1786893322,112999995.1,100650003],[1786893622,112999995.1,100650003],[1786893921,112999995.1,100650003],[1786894221,112999995.1,100650003],[1786894521,112999995,100650003],[1786894821,112999995,100650003],[1786895121,112999995,100650003],[1786895421,112999995,100650003],[1786895721,112999995,100650003.2],[1786896022,112999995,100650003.2],[1786896321,112999995,100650003.2],[1786896621,112999995,100650003.3],[1786896921,112999995,100650003.4],[1786897221,112999995,100650003.5],[1786897521,112999995.1,100650003.5],[1786897821,112999995.1,100650003.5],[1786898121,112999994.9,100650003.5],[1786898421,112999994.9,100650003.5],[1786898721,112999994.9,100650003.6],[1786899021,112999994.7,100650003.6],[1786899321,112999994.6,100650003.6],[1786899621,112999994.6,100650003.6],[1786899922,112999994.6,100650003.6],[1786900221,112999994.7,100650003.9],[1786900521,112999994.7,100650003.9],[1786900821,112999994.8,100650003.9],[1786901121,112999994.6,100650003.9],[1786901421,112999994.6,100650004.1],[1786901721,112999994.6,100650004.1],[1786902021,112999994.4,100650003.9],[1786902321,112999994.7,100650004.1],[1786902621,112999994.6,100650004.6],[1786902921,112999994.7,100650004.6],[1786903221,112999994.7,100650004.8],[1786903521,112999994.7,100650004.8],[1786903821,112999994.7,100650004.8],[1786904121,112999994.7,100650004.8],[1786904421,112999994.8,100650005.1],[1786904721,112999994.8,100650005.1],[1786905021,112999994.9,100650005.1],[1786905321,112999994.9,100650005.1],[1786905621,112999994.9,100650005.1],[1786905921,112999994.9,100650005.2],[1786906221,112999994.9,100650005.2],[1786906521,112999994.9,100650005.2],[1786906821,112999994.9,100650005.2],[1786907121,112999994.8,100650005.7],[1786907421,112999994.8,100650005.7],[1786907721,112999994.8,100650005.8],[1786908021,112999994.8,100650005.8],[1786908321,112999994.8,100650005.8],[1786908621,112999994.8,100650005.9],[1786908921,112999994.8,100650006.1],[1786909221,112999994.8,100650006.1],[1786909521,112999994.7,100650006.3],[1786909822,112999994.7,100650006.5],[1786910121,112999994.7,100650006.4],[1786910421,112999994.7,100650006.4],[1786910721,112999994.6,100650006.4],[1786911021,112999994.6,100650006.4],[1786911321,112999994.6,100650006.4],[1786911622,112999994.6,100650006.4],[1786911922,112999994.6,100650006.3],[1786912221,112999994.6,100650006.3],[1786912521,112999994.6,100650006.3],[1786912821,112999994.6,100650006.3],[1786913121,112999994.6,100650006.3],[1786913421,112999994.6,100650006.3],[1786913721,112999994.6,100650006.3],[1786914021,112999994.6,100650006.3],[1786914321,112999994.6,100650006.3],[1786914621,112999994.6,100650006.3],[1786914921,112999994.5,100650006.3],[1786915221,112999994.6,100650006.3],[1786915521,112999994.6,100650006.6],[1786915821,112999994.5,100650006.6],[1786916122,112999995.1,100650006.3],[1786916421,112999995.1,100650006.3],[1786916721,112999995,100650006.3],[1786917021,112999995,100650006.3],[1786917321,112999994.9,100650006.3],[1786917621,112999994.9,100650006.6],[1786917921,112999994.9,100650006.8],[1786918221,112999994.9,100650007],[1786918521,112999994.9,100650007],[1786918821,112999994.9,100650007],[1786919121,112999994.9,100650007],[1786919421,112999994.8,100650007],[1786919721,112999994.8,100650007],[1786920021,112999994.8,100650007.3],[1786920321,112999994.7,100650007],[1786920621,112999994.7,100650007],[1786920922,112999994.7,100650007],[1786921221,112999994.7,100650007],[1786921521,112999994.7,100650007],[1786921821,112999994.8,100650007.3],[1786922121,112999994.8,100650007.3],[1786922422,112999994.9,100650007.2],[1786922721,112999994.9,100650007.2],[1786923021,112999994.9,100650007.2],[1786923321,112999994.9,100650007.2],[1786923621,112999994.9,100650007.2],[1786923921,112999994.9,100650007.2],[1786924222,112999995,100650007.2],[1786924521,112999994.9,100650007.2],[1786924821,112999994.8,100650007.2],[1786925121,112999994.9,100650007.2],[1786925421,112999994.8,100650007.2],[1786925721,112999994.7,100650007.2],[1786926021,112999994.7,100650007.2],[1786926321,112999994.7,100650007.2],[1786926621,112999994.5,100650007.2],[1786926921,112999994.5,100650007.2],[1786927221,112999994.5,100650007.2],[1786927521,112999994.5,100650007.2],[1786927821,112999994.5,100650007.2],[1786928121,112999994.3,100650007.2],[1786928421,112999994.2,100650007.7],[1786928721,112999994.3,100650007.7],[1786929021,112999994.3,100650007.7],[1786929321,112999994.3,100650007.7],[1786929621,112999994.3,100650007.7],[1786929921,112999994.4,100650007.7],[1786930221,112999994.4,100650007.7],[1786930521,112999994.3,100650007.7],[1786930821,112999994.6,100650007.7],[1786931122,112999994.8,100650007.2],[1786931421,112999994.8,100650007.5],[1786931721,112999994.8,100650007.5],[1786932021,112999994.8,100650007.5],[1786932321,112999994.8,100650007.5],[1786932621,112999994.8,100650007.5],[1786932921,112999994.8,100650007.5],[1786933221,112999994.7,100650007.6],[1786933521,112999994.7,100650007.6],[1786933821,112999994.7,100650007.6],[1786934121,112999994.7,100650007.6],[1786934421,112999994.6,100650007.6],[1786934722,112999994.6,100650007.6],[1786935021,112999994.5,100650007.6],[1786935322,112999994.5,100650007.6],[1786935622,112999994.4,100650007.9],[1786935921,112999994.4,100650007.9],[1786936221,112999993,100650007.5],[1786936521,112999993,100650007.5],[1786936821,112999993,100650007.9],[1786937121,112999994.5,100650007.9],[1786937421,112999994.5,100650007.9],[1786937721,112999994.5,100650007.9],[1786938021,112999994.5,100650007.9],[1786938322,112999994.5,100650007.9],[1786938621,112999994.5,100650007.9],[1786938921,112999994.5,100650007.9],[1786939221,112999994.5,100650007.9],[1786939521,112999994.5,100650007.9],[1786939821,112999994.5,100650007.9],[1786940121,112999994.5,100650007.9],[1786940421,112999994.8,100650007.9],[1786940721,112999994.8,100650007.9],[1786941021,112999994.9,100650007.9],[1786941322,112999994.9,100650007.9],[1786941621,111764996.3,100650008.2],[1786941921,111764996.3,100650008.8],[1786942221,111764996.3,100650008.8],[1786942521,111764996.3,100650008.8],[1786942821,111764996.3,100650008.8],[1786943121,111764996.3,100650008.8],[1786943421,111764996.3,100650008.8],[1786943721,111764996.3,100650008.8],[1786944022,111764996.3,100650008.8],[1786944321,111764996.3,100650008.9],[1786944621,111764996.3,100650008.9],[1786944921,111764996.3,100650009.4],[1786945221,112999994.9,100650009.4],[1786945521,112999994.9,100650009.4],[1786945821,112999995.2,100650009.4],[1786946121,112999995.2,100650009.4],[1786946421,112999995.2,100650009.4],[1786946721,112999995.2,100650009.4],[1786947021,112999995.2,100650009.4],[1786947321,112999995.2,100650009.4],[1786947621,112999995.2,100650009.4],[1786947921,112999995.2,100650009.4],[1786948221,112999995.2,100650009.4],[1786948521,112999995.2,100650009.4],[1786948821,112999995.2,100650009.4],[1786949121,112999995.2,100650009.4],[1786949421,112999995.2,100650009.4],[1786949721,112999995.2,100650009.4],[1786950021,112999995.2,100650009.4],[1786950321,112999995.2,100650009.6],[1786950621,112999995.2,100650009.7],[1786950921,112999995.2,100650009.7],[1786951221,112999995.2,100650009.7],[1786951521,112999995.2,100650009.7],[1786951821,112999995.2,100650009.7],[1786952121,112999995.2,100650009.7],[1786952421,112999995.1,100650009.8],[1786952721,112999995.1,100650009.8],[1786953022,112999995.1,100650009.8],[1786953321,112999995,100650009.8],[1786953621,112999995,100650009.8],[1786953921,112999995,100650009.8],[1786954221,112999994.8,100650009.8],[1786954521,112999994.8,100650009.8],[1786954822,112999994.8,100650009.8],[1786955121,112999994.7,100650009.8],[1786955421,112999994.7,100650009.8],[1786955721,112999994.6,100650009.9],[1786956021,112999994.6,100650010.2],[1786956321,112999994.6,100650010.2],[1786956621,112999994.5,100650010.1],[1786956921,112999994.5,100650010.2],[1786957221,112999994.4,100650010.2],[1786957521,112999994.4,100650010.2],[1786957821,112999994.4,100650010.2],[1786958121,112999994.3,100650010.2],[1786958421,112999994.2,100650010.2],[1786958721,112999993.9,100650010.2],[1786959021,112999993.8,100650010.2],[1786959322,112999993.8,100650010.2],[1786959621,112999993.8,100650010.2],[1786959921,112999993.8,100650010.3],[1786960221,112999993.8,100650010.3],[1786960521,112999993.7,100650010.3],[1786960821,112999993.7,100650010.3],[1786961121,112999993.7,100650010.3],[1786961421,112999993.7,100650010.3],[1786961721,112999993.6,100650010.3],[1786962021,112999993.6,100650010.3],[1786962321,112999993.6,100650010.3],[1786962621,112999993.5,100650010.6],[1786962921,112999993.4,100650010.8],[1786963221,112999993.4,100650011],[1786963521,112999993.3,100650011.1],[1786963821,112999993.2,100650011.1],[1786964121,112999993.1,100650011.1],[1786964421,112999993,100650011.1],[1786964721,112999993,100650011.1],[1786965022,112999992.7,100650011.1],[1786965321,112999992.6,100650011.1],[1786965622,112999992.6,100650011.1],[1786965921,112999992.5,100650011.1],[1786966221,112999992.5,100650011.1],[1786966521,112999992.4,100650011.5],[1786966821,112999992.4,100650011.5],[1786967121,112999992.5,100650011.5],[1786967421,112999992.5,100650011.5],[1786967721,112999992.5,100650011.7],[1786968021,112999992.5,100650011.7],[1786968321,112999992.4,100650011.7],[1786968621,112999992.3,100650011.7],[1786968921,112999992.1,100650011.7],[1786969221,112999992,100650011.7],[1786969521,112999992.1,100650011.7],[1786969821,112999992.1,100650011.8],[1786970121,112999992.1,100650011.9],[1786970421,112999992.1,100650011.9],[1786970721,112999992.1,100650011.9],[1786971021,112999991.9,100650011.9],[1786971321,112999991.9,100650011.9],[1786971621,112999991.9,100650011.9],[1786971921,112999991.7,100650012],[1786972221,112999991.7,100650012],[1786972521,112999991.7,100650012.1],[1786972821,112999991.7,100650012.1],[1786973121,112999991.7,100650012.1],[1786973421,112999991.7,100650012.1],[1786973721,110666666.6,100650012.1],[1786974021,111499995.9,100650012.1],[1786974321,111933333.3,100650012.1],[1786974621,111933333.3,100650012.1],[1786974921,111933333.3,100650012.1],[1786975221,109999999.9,100650012.1],[1786975521,109999999.7,100650012.1],[1786975821,109999999.8,100650012.1],[1786976121,109999999.8,100650012.1],[1786976422,109999999.7,100650012],[1786976722,109999999.7,100650012.2],[1786977021,109999999.4,100650011.8],[1786977322,109999999.3,100650011.8],[1786977621,109999999.1,100650011.8],[1786977922,109999999.1,100650012],[1786978222,109999999.1,100650012],[1786978521,109999999.1,100650012],[1786978821,109999999.1,100650012],[1786979121,109999999.3,100650012],[1786979421,109999999.3,100650012],[1786979721,109999999.6,100650012],[1786980021,109999999.6,100650012.3],[1786980321,109999999.6,100650012.3],[1786980621,109999999.6,100650012.3],[1786980921,109999999.5,100650012.3],[1786981221,109999999.5,100650012.3],[1786981521,109999999.5,100650012.3],[1786981821,109999999.5,101011548.7],[1786982121,109999999.8,101011548.7],[1786982421,109999999.7,101011548.7],[1786982721,109999999.7,101011548.7],[1786983021,111000000,101192317.2],[1786983321,111000000,101192317.2],[1786983621,110999999.8,101192317.2],[1786983921,110999999.8,101192317.2],[1786984221,110999999.6,101192317.2],[1786984521,110999999.5,101192317.2],[1786984821,110999999.4,101192317.2],[1786985122,110999999.4,101192317.2],[1786985421,110999999.4,101192317.2],[1786985721,110999999.4,101192317.2],[1786986021,110999999.4,101192317.2],[1786986322,110999999.3,101346163.3],[1786986621,110999999.3,101088471.8],[1786986921,110999999.3,101088471.8],[1786987221,110999999.3,101088471.8],[1786987521,110999999.3,101346163.3],[1786987821,110999999.3,101346163.3],[1786988121,110999999.3,101603854.8],[1786988421,110999999.3,101603854.8],[1786988721,110999999.3,101346163.3],[1786989021,110999999.2,101346163.3],[1786989301,110999999.2,101346163.1],[1786989622,110999999.2,101346163.1],[1786989921,110999999.1,101346163.1],[1786990222,110999999.1,101346163.1],[1786990521,110999999.1,101346163.1],[1786990822,110999999.1,101603854.7],[1786991121,110999999.1,101603854.7],[1786991421,110999999.1,101603854.7],[1786991721,110999999.1,101603854.7],[1786992021,110999999,101603854.7],[1786992321,110999999,101861546.1],[1786992621,110999998.8,102119237.5],[1786992922,110999998.8,102376929],[1786993222,110999998.8,102376929],[1786993521,110999998.8,102376929],[1786993822,110999998.7,102376929],[1786994121,110999998.7,102376929],[1786994421,110999998.8,102376929],[1786994721,110999998.8,102376929],[1786995021,110999998.8,102376929],[1786995321,110999998.9,102492862.8],[1786995621,110999998.9,102492862.8],[1786995921,110999998.8,102892312],[1786996221,110999998.9,102892312],[1786996521,110999998.9,102892312],[1786996821,110999999,102492863],[1786997121,110999999,102492863],[1786997421,110999999,102492863],[1786997721,110999999,102492863],[1786998021,110999999,102492863],[1786998321,110999999,102892312.2],[1786998621,110999999,102892312.2],[1786998921,110999999,102892312.2],[1786999221,110999998.9,102564291.7],[1786999521,110999998.9,102969235.5],[1786999822,110999999,102969235.5],[1787000122,110999999.2,102969235.5],[1787000421,110999999.2,102969235.5],[1787000721,110999999.2,103042861.8],[1787001021,110999999.2,103042861.8],[1787001321,111000000,103760716.8],[1787001621,111000000,103760716.8],[1787001921,111000000,103760716.8],[1787002221,111000000,103760716.8],[1787002521,110999999.9,103760716.8],[1787002821,110999999.9,103760716.8],[1787003121,110999999.9,103760716.8],[1787003421,111000000,103760716.9],[1787003721,112990000,103760716.9],[1787004021,112999993.1,103760716.9],[1787004321,112999993.1,103760716.9],[1787004621,112999993.1,103760716.9],[1787004922,112999993.1,104000001.8],[1787005221,112999993.1,103760716.9],[1787005521,112999993.1,103760716.9],[1787005821,112999993,103760716.9],[1787006121,112999993.1,103760716.9],[1787006421,112999993.1,103760716.9],[1787006721,112999993,103521432],[1787007021,112999993,103521432],[1787007321,112999993,103521432],[1787007621,112999993,103521432],[1787007921,112999992.9,103521432],[1787008221,112999992.9,103521432],[1787008521,112999993,103521432],[1787008821,112999993,103521432],[1787009121,112999993,103521432],[1787009422,112999993,103521432],[1787009721,112999993,103521432],[1787010021,112999993.1,103521432],[1787010321,112999993.1,103521432],[1787010621,112999993.1,103106671.5],[1787010921,112999993.1,103106671.5],[1787011221,112999993,103106671.5],[1787011521,112999993,103106671.5],[1787011821,112999992.9,103106671.5],[1787012121,112999992.9,103106671.5],[1787012421,112999992.9,103106671.5],[1787012721,112999992.9,103106671.5],[1787013021,112099993.9,103521432.2],[1787013322,112099993.9,103521432.3],[1787013621,112099993.9,103521432.3],[1787013921,112099993.9,103521432.3],[1787014221,112999992.9,103521432.3],[1787014522,112999992.9,103521432.3],[1787014821,112999992.9,103521432.3],[1787015121,112999992.8,103521432.3],[1787015421,112999992.8,103521432.3],[1787015721,112999992.7,103521432.3],[1787016021,112999992.6,103521432.3],[1787016321,112999992.4,103521432.3],[1787016621,112999992.4,103521432.3],[1787016921,112999992.2,103521432.3],[1787017221,112999992.2,103521432.3],[1787017521,112999992.1,103760717.3],[1787017821,112999992.1,103521432.3],[1787018121,112999992.1,103521432.3],[1787018421,112999992.1,103521432.3],[1787018721,112999992.1,103760717.3],[1787019021,112999992.1,103760717.3],[1787019321,112999992.1,103760717.3],[1787019621,112999992.1,103760717.3],[1787019921,112999992.1,103521432.3],[1787020221,112999992,104000002.3],[1787020521,112999992,104000002.3],[1787020821,112099993.2,104000002.3],[1787021121,112099993.1,103760717.3],[1787021421,112099993.1,103760717.3],[1787021721,112099993.2,103521432.3],[1787022021,112099993.2,103521432.3],[1787022321,112099993.2,103521432.3],[1787022621,112099993.2,103521432.3],[1787022921,112099993.2,103521432.3],[1787023221,112099993.2,103521432.3],[1787023521,112099993.2,103664289.4],[1787023821,112099993.2,103664289.4],[1787024121,112099993.2,103664289.4],[1787024422,112099993.2,103664289.4],[1787024721,111489993.8,103664289.4],[1787025021,111489993.8,103664289.4],[1787025322,111489993.8,103106671.8],[1787025621,111489993.8,103106671.8],[1787025921,111489993.8,103106671.8],[1787026221,111489993.8,103106671.8],[1787026521,111489993.8,103106671.8],[1787026821,111489993.8,103330004.5],[1787027121,111489993.8,103330004.5],[1787027421,111489993.8,103330004.5],[1787027722,111489993.8,103330004.5],[1787028021,111289994.2,103330004.5],[1787028321,111289994.2,103330004.5],[1787028621,111289994.2,103330004.5],[1787028921,112099993.2,103330004.5],[1787029221,112099993.2,103330004.5],[1787029521,112099993.2,103330004.5],[1787029821,112099993.2,103330004.5],[1787030121,112099993.2,103330004.5],[1787030421,112099993.2,103330004.5],[1787030721,112099993.2,103330004.5],[1787031021,112099993.2,103330004.5],[1787031321,112099993.2,103330004.5],[1787031621,112099993.2,103282147.4],[1787031921,112099993.2,103282147.4],[1787032222,112099993.2,103282147.4],[1787032521,112099993.2,103282147.4],[1787032821,112099993.2,103282147.4],[1787033121,112099993.2,103282147.4],[1787033421,112099993.2,103282147.4],[1787033721,112099993.2,103282147.4],[1787034021,112099993.2,103282147.4],[1787034322,112099993.2,103282147.4],[1787034621,112099993.2,103282147.4],[1787034922,112099993.2,103282147.4],[1787035221,112099993.1,103282147.4],[1787035521,112099993.1,103282147.4],[1787035821,112099993.1,103282147.4],[1787036121,112099993,103282147.4],[1787036421,112099992.9,103282147.4],[1787036721,112099992.9,103282147.4],[1787037021,112099992.9,103282147.4],[1787037321,112099992.9,103282147.4],[1787037621,112099992.9,103282147.4],[1787037921,112099992.8,103282147.4],[1787038221,112099992.8,103282147.4],[1787038521,112099992.8,103282147.4],[1787038821,112099992.8,103282147.4],[1787039121,112099992.8,103330004.5],[1787039421,112099992.9,103330004.5],[1787039721,112099992.9,103330004.5],[1787040021,112099992.9,103330004.5],[1787040321,112099992.9,103330004.5],[1787040621,112099993,103330004.5],[1787040921,112099992.9,103330004.5],[1787041221,112099992.9,103330004.5],[1787041521,112099992.9,103330004.5],[1787041821,112099992.9,103330004.5],[1787042121,112099992.9,103330004.5],[1787042421,112099992.9,103330004.5],[1787042721,112099992.9,103330004.5],[1787043021,112099992.7,103330004.5],[1787043321,112099992.7,104000002.7],[1787043621,112099992.7,103760717.9],[1787043921,112099992.7,104000003],[1787044221,112099992.5,104000003.3],[1787044521,112099992.5,104000003.3],[1787044821,112099992.5,104000003.6],[1787045121,112099992.4,104000003.3],[1787045421,112099992.4,104000003.3],[1787045721,112099992.2,104000003.3],[1787046021,112099992.2,104000003.3],[1787046321,112099992.2,104000003.3],[1787046621,112099992.2,104000003.4],[1787046921,112099992.2,104000003.4],[1787047221,112099992.3,104000003.4],[1787047521,112099992.2,104000003.4],[1787047821,112099992.1,104000003.2],[1787048121,112099992.1,104000003.2],[1787048421,112099992,104000003.2],[1787048721,112099991.7,104000003.5],[1787049021,112099991.6,104000003.5],[1787049321,112099991.6,104000003.5],[1787049621,112099991.6,104000003.5],[1787049921,112099991.6,104000003.5],[1787050221,112099991.6,104000003.5],[1787050521,112099991.6,104000003.5],[1787050821,112099991.6,104000003.5],[1787051121,112099991.7,104000003.5],[1787051421,112099991.7,104000003.5],[1787051721,112099991.7,104000003.5],[1787052021,112099991.6,104000003.5],[1787052321,112099991.6,104000003.8],[1787052621,112099991.6,104000003.8],[1787052921,112099991.6,104000003.8],[1787053221,112099991.5,104000003.8],[1787053521,112099991.5,104000003.7],[1787053821,112099991.5,104000004],[1787054121,112099991.5,104000004],[1787054421,112099991.5,104000004],[1787054722,112099991.4,104000004],[1787055021,112099991.4,104000004],[1787055321,112099991.4,104000003.8],[1787055622,112099991.2,104000004],[1787055921,112099991.2,104000004],[1787056221,112099991.2,104000004],[1787056522,112099991.2,104000004.1],[1787056821,112099991,104000004.1],[1787057121,112000000,104000004.2],[1787057422,112000000,104000004.2],[1787057722,112000000,104000004.2],[1787058021,112000000,104000004.2],[1787058321,112000000,104000004.2],[1787058621,112099991.1,104000004],[1787058921,112099991.1,104000004],[1787059221,112099991.1,104000004],[1787059522,112099991.1,104000004],[1787059821,112099991.1,104000004.2],[1787060122,112099991.1,104000004.2],[1787060422,112099991.1,104000004.2],[1787060721,112099991.1,104000004.2],[1787061021,112099991.1,104000004.2],[1787061322,112099991.1,104000004.2],[1787061621,112099991.1,104000003.8],[1787061921,112099991.1,104000004.2],[1787062221,112099991.1,104000004.2],[1787062521,112099991.1,104000004.2],[1787062821,112099991.1,104000004.2],[1787063122,112099991.1,104000004.5],[1787063421,112099991.1,104000004.5],[1787063721,112099991.1,104000004.5],[1787064021,112099991.1,104000004.5],[1787064321,112099991.1,104000004.5],[1787064621,112099991.3,104000004.5],[1787064921,112099991.3,104000004.5],[1787065221,112099991.2,104000004.5],[1787065521,112099991.3,104000004.7],[1787065822,112099991.3,104000004.7],[1787066122,112099991.3,104000004.8],[1787066421,112099991.3,104000004.8],[1787066721,112099991.3,104000004.8],[1787067021,112099991.2,104000004.6],[1787067321,112099991.2,104000005],[1787067621,112099991.2,104000005],[1787067921,112099991,104000005.1],[1787068222,112099991.1,104000005.1],[1787068521,112099991.2,104000005],[1787068821,112099991.2,104000005.2],[1787069121,112099991.2,104000005.4],[1787069421,112099991.2,104000005.3],[1787069721,112099991.2,104000005.4],[1787070022,112099991.4,104000005.5],[1787070321,112099991.4,104000006],[1787070621,112099991.4,104000006],[1787070922,112099991.4,104000006],[1787071221,112099991.8,104000006],[1787071521,112099991.8,104000006.3],[1787071821,112099991.8,104000006.3],[1787072121,112099991.8,104000006.3],[1787072421,112099991.7,104000006.3],[1787072721,112099991.7,104000006.3],[1787073021,112099991.7,104000006.3],[1787073321,112099992.1,104000006.3],[1787073621,112099993.2,104000006.3],[1787073922,112099993.2,104000006.5],[1787074201,112099993.2,104000006.5],[1787074521,112099993.2,104000006.5],[1787074821,112099993.2,104000006.5],[1787075121,112099993.1,104000006.5],[1787075421,112099993.1,104000007.1],[1787075722,112099993.1,104000007.1],[1787076022,112099993.1,104000007.7],[1787076321,112099993.1,104000007.9],[1787076621,112099993.1,104000007.2],[1787076921,112099993.1,104000007.2],[1787077221,112099993.2,104000007.5],[1787077522,112099993.2,104000007.5],[1787077821,112099993.1,104000007.3],[1787078121,112099993.1,104000007.3],[1787078421,112099993.2,104000007.6],[1787078721,112099993.2,104000007.6],[1787079021,112099993.2,104000007.6],[1787079322,112099993.2,104000007.6],[1787079622,112099993.2,104000008.6],[1787079921,112099993,104000008.6],[1787080221,112099993,104000008.7],[1787080521,112099992.7,104000009.3],[1787080821,112099992.7,104000009.8],[1787081121,112099992.6,104000009.4],[1787081421,112099992.6,104000009.4],[1787081721,112099992.6,104000009.4],[1787082021,112099992.6,104000009.4],[1787082321,112099992.6,104000009.4],[1787082621,112099992.6,104000009.4],[1787082921,112099992.6,104000009.4],[1787083221,112099992.6,104000009.5],[1787083521,112099992.6,104000011.1],[1787083821,112099992.6,104000011.1],[1787084121,112099992.9,104000011.1],[1787084421,112099992.9,104000011.1],[1787084722,112099992.9,104000011.1],[1787085021,112099993.2,104000011.1],[1787085321,112099993.2,104000011.1],[1787085621,112099993.2,104000011.1],[1787085921,112999992.7,104000011.1],[1787086221,112999992.7,104000011.1],[1787086521,112999992.7,104000011.1],[1787086821,112999992.7,104000011.1],[1787087121,112999996.3,104000011.1],[1787087422,112999996.3,104000011.1],[1787087721,112999996.3,104000011.1],[1787088021,112999996.3,104000011.1],[1787088321,112999996.2,104056262],[1787088621,112999996.2,104056262],[1787088921,112999996.2,104112512.2],[1787089201,112999996.2,104112512.2],[1787089521,112999996.2,104112512.2],[1787089821,112999996.1,104112512.2],[1787090121,112999996.1,104112512.2],[1787090421,112999996,104112512.2],[1787090721,112999995.9,104112512.2],[1787091021,112999995.9,104112512.2],[1787091321,112999995.9,104112512.2],[1787091621,112999995.9,104112512.2],[1787091921,112999995.8,104112512.2],[1787092221,112999995.8,104168762.5],[1787092521,112999995.8,104225012.7],[1787092821,112999995.7,104225012.7],[1787093122,112999995.7,104225012.7],[1787093421,112999995.6,104196887.2],[1787093723,112999995.4,104196887.2],[1787094021,112999995.1,104196887.2],[1787094321,112999995,104225012.7],[1787094621,112999994.8,104225012.7],[1787094921,112999994.8,104225012.7],[1787095221,112999994.6,104196887.2],[1787095521,112999994.5,104196887.2],[1787095821,112999994.2,104196887.2],[1787096121,112999994.2,104225012.2],[1787096422,112999994.1,104253137.4],[1787096722,112999994.1,104253137.4],[1787097021,112999994.4,104281262.9],[1787097321,112999994.4,104281262.9],[1787097621,112999994.4,104281262.9],[1787097921,112999994.3,104281262.9],[1787098221,112999994.2,104281262.9],[1787098521,112999994.1,104281262.9],[1787098821,112999994.1,104309388.3],[1787099121,112999994.1,104309388.3],[1787099421,112999994.1,104309388.3],[1787099722,112999994.1,104337513.5],[1787100021,112999994.1,104337513.5],[1787100321,112999994,104337513.5],[1787100621,112999993.8,104337513.5],[1787100921,112999993.7,104337513.6],[1787101221,112999993.7,104337513.6],[1787101521,112999993.6,104337513.6],[1787101821,112999993.6,104337513.6],[1787102126,112999993.6,104450014.5],[1787102406,112999993.5,104450014.5],[1787102706,112999993.5,104450014.6],[1787103006,112999993.3,104450014.8],[1787103306,112999993.3,104450014.8],[1787103606,112999993.4,104450014.9],[1787103906,112999993.4,104450014.9],[1787104206,112999993.4,104450015],[1787104506,112999993.6,104450015.2],[1787104806,112999993.5,104450015.2],[1787105107,112999993.5,104450015.2],[1787105406,112999993.5,104450015.2],[1787105706,112999993.4,104450015.2],[1787106006,112999993.4,104450015.2],[1787106306,112999993.4,104450015.4],[1787106606,112999993.4,104450015.4],[1787106906,112999993.4,104450015.4],[1787107206,112999993.4,104450015.4],[1787107507,112999993.4,104450015.4],[1787107806,112999993.4,104450015.4],[1787108107,112999993.4,104450015.3],[1787108406,112999993.4,104450015.3],[1787108706,112999993.3,104450015.3],[1787109006,112999993.2,104450015.1],[1787109306,112999993.2,104450015.1],[1787109606,112999993.2,104450015.1],[1787109906,112999993.2,104450015.1],[1787110206,112999993.6,104450015.1],[1787110507,112999993.6,104877514],[1787110806,112999993.5,104877514],[1787111106,112999993.5,104877514],[1787111426,112999993.5,104877514],[1787111726,112999993.5,104877514],[1787112006,112999993.5,104877514],[1787112306,112999993.5,104877514],[1787112606,112999993.5,104877514],[1787112906,112999993.5,104877514],[1787113206,112999993.5,104877514],[1787113506,112999993.5,104877514],[1787113807,112999993.5,104877514.1],[1787114106,112999993.5,104877514.1],[1787114406,112999993.5,104877514.1],[1787114706,112999993.5,104877514.1],[1787115006,112999993.5,104877514.1],[1787115306,112999993.5,104877514.1],[1787115606,112999993.5,104877514.1],[1787115906,112999993.5,104877514.1],[1787116206,112999993.5,104877514.2],[1787116506,112999993.5,104877514.3],[1787116806,112999993.5,104877514.3],[1787117106,112999993.5,104877514.3],[1787117406,112999993.5,104877514.3],[1787117706,112999993.5,104877514.3],[1787118006,112999993.5,104877514.3],[1787118306,112999993.5,104877514.4],[1787118606,112999993.5,104877514.4],[1787118926,112999993.5,104877514.4],[1787119206,112999993.5,105283638.4],[1787119506,112999993.5,105283638.4],[1787119806,112999993.5,105283638.4],[1787120106,112999993.5,105283638.4],[1787120406,112999993.5,105283638.4],[1787120706,112999993.5,105283638.4],[1787121006,112999993.5,105012889.1],[1787121306,112999993.8,105012889.1],[1787121606,112999993.8,105012889.1],[1787121906,112999993.8,105012889.1],[1787122207,112999993.8,105012889.1],[1787122506,112999993.7,105012889.1],[1787122806,112999993.7,105012889.1],[1787123106,112999993.7,105012889.1],[1787123406,112999993.7,105283638.6],[1787123706,112999993.8,105283638.6],[1787124006,112999993.8,105283638.6],[1787124306,112999993.8,105283638.7],[1787124606,112999993.8,105283638.7],[1787124906,112999994.4,105283638.7],[1787125206,112999994.2,105476547.6],[1787125507,112999994.2,105476547.6],[1787125826,112999994.2,105669456.7],[1787126106,112999994.2,105669456.6],[1787126406,112999994.2,105669456.6],[1787126707,112999994.2,105669456.6],[1787127006,112999994.2,105669456.6],[1787127306,112999994.2,105669456.6],[1787127606,112999994.2,105669456.6],[1787127907,112999994.1,105669456.6],[1787128207,112999994.1,105669456.6],[1787128507,112999994.1,105669456.6],[1787128806,112999994.1,105669456.6],[1787129106,112999994.1,105669456.6],[1787129406,112999994.1,105669456.6],[1787129706,112999994,105669456.6],[1787130007,112999994,105669456.6],[1787130306,112999994,105669456.8],[1787130606,112999994.1,105669456.6],[1787130906,112999994.1,105669456.6],[1787131207,112999994.1,105669456.6],[1787131506,112999994.1,105669456.6],[1787131806,112999994.1,105669456.6],[1787132106,112999994.1,105669456.6],[1787132406,112999994.1,105669456.6],[1787132707,112999994.1,106334728.4],[1787133006,112999994.1,106334728.4],[1787133306,112999994.1,106334728.4],[1787133607,112999994.1,107000000.2],[1787133907,112399994.6,107500000.1],[1787134206,112399994.4,107500000.1],[1787134506,112399994.4,107500000.2],[1787134806,112399994.4,107500000.2],[1787135107,112399994.4,107500000.2],[1787135406,112399994.4,107500000.2],[1787135706,112399994.4,107500000.2],[1787136007,112399994.4,107500000.2],[1787136306,112399994.4,107500000.2],[1787136606,112399994.4,107500000.2],[1787136906,112399994.4,107500000.2],[1787137206,112399994.4,107500000.2],[1787137506,112399994.4,107500000.2],[1787137807,112399994.4,107500000.2],[1787138106,112399994.4,107000000.2],[1787138407,112399994.3,107000000.2],[1787138706,112399994.3,107000000.2],[1787139007,112399994.3,107000000.2],[1787139306,112399994.3,107000000.2],[1787139607,112399994.2,106334728.3],[1787139906,112399994.2,106334728.3],[1787140206,112399994.1,106334728.3],[1787140507,112399994,106334728.3],[1787140807,112399994,106334728.3],[1787141106,112399994,106334728.3],[1787141406,111859994.6,106334728.3],[1787141726,111859994.6,106334728.3],[1787142007,111859994.6,106334728.3],[1787142306,111859994.6,106334728.3],[1787142606,112399994.1,106334728.3],[1787142907,112399994.1,106334728.3],[1787143206,112399994.1,106334728.3],[1787143506,112399994.1,106334728.3],[1787143806,112399994.1,106334728.3],[1787144108,112399994.1,106334728.3],[1787144406,112399994,107000000.2],[1787144706,112399994,107000000.3],[1787145007,112399994,107000000.3],[1787145307,112399993.9,107000000.3],[1787145606,112399993.9,107000000.3],[1787145906,112399993.8,107000000.3],[1787146206,112399993.8,106334728.4],[1787146506,112399993.9,105476547.6],[1787146806,112399993.8,105476547.6],[1787147107,112399993.8,105476547.6],[1787147406,112399993.8,105476547.6],[1787147706,112399993.7,105476547.6],[1787148006,112399993.7,105669456.6],[1787148326,112399993.7,105669456.6],[1787148606,112399993.7,105669456.6],[1787148907,112399993.7,105669456.6],[1787149206,112399993.7,105669456.6],[1787149507,112399993.7,105669456.6],[1787149806,112399993.7,105669456.6],[1787150106,112399993.7,105669456.6],[1787150406,112399993.7,105669456.6],[1787150707,112399993.7,105669456.6],[1787151006,112399993.7,105669456.6],[1787151307,112399993.7,105669456.6],[1787151606,112399993.8,105669456.7],[1787151907,112399993.8,105669456.8],[1787152206,112399993.9,105669456.7],[1787152507,112399993.9,105669456.7],[1787152808,112399993.9,105669456.7],[1787153106,112399993.8,105669456.7],[1787153406,112399993.7,105669456.9],[1787153706,112399993.6,105669456.9],[1787154006,112399993.6,105669456.9],[1787154306,112399993.6,105669457],[1787154606,112399993.6,105669457.2],[1787154907,112399993.5,105669457.2],[1787155506,112399993.5,105669457.2],[1787155807,112399993.5,105669457.2],[1787156106,112399993.5,105669457.2],[1787156406,112399993.5,105669457.2],[1787156707,112399993.4,105669457.2],[1787157006,112399993.5,105669457.2],[1787157306,112399993.5,105669457.2],[1787157606,112399993.5,105669457.2],[1787157906,112399993.5,105669457.2],[1787158206,112399993.5,105669457.2],[1787158507,112399993.5,105669457.3],[1787158806,112399993.5,105669457.3],[1787159126,112399993.5,105669457.3],[1787159406,112399993.5,105669457.3],[1787159686,112399993.5,105669457.3],[1787159986,112399993.5,105669457.3],[1787160286,112399993.5,105669457.4],[1787160646,112399993.5,105669457.5],[1787160946,112399993.5,105669457.5],[1787161246,112399993.5,105669457.5],[1787161546,112399993.5,105669457.6],[1787161846,112399993.6,105669457.8],[1787162147,112399993.8,105669457.9],[1787162446,112399993.8,105669457.9],[1787162747,112399993.8,105669457.9],[1787163046,112399993.9,105669457.9],[1787163347,112399993.9,105669458],[1787163646,112399993.9,105669458.1],[1787163946,112399993.9,105669458.1],[1787164246,112399993.9,105669458.2],[1787164546,112399993.9,105669458.2],[1787164846,112399993.8,105669458.2],[1787165146,112399993.9,105669458],[1787165446,112399994.2,105669458.2],[1787165746,112399994.2,105669458.2],[1787166046,112999994.4,105669458.2],[1787166347,112999994.4,105669458.2],[1787166646,112999994.4,105669458.2],[1787166946,112999996.1,105669458.2],[1787167246,112999996.3,105669458.3],[1787167546,112999996.3,105669458.3],[1787167846,112999996.3,105669458.3],[1787168146,112999996.3,105669458.3],[1787168446,112999996.3,105669458.3],[1787168746,112999996.3,105669458.3],[1787169046,112999996.3,105669458.4],[1787169346,112999996.3,105669458.4],[1787169646,112999996.3,105669458.4],[1787169946,112999996.3,105669458.4],[1787170246,112999996.3,105669458.4],[1787170546,112999996.3,105669458.4],[1787170846,112999996.3,105669458.4],[1787171446,112999996.3,105669458.4],[1787171746,113601531.8,105669458.4],[1787172046,113601531.8,105669458.4],[1787172346,113601531.8,105669458.5],[1787172646,113601531.8,105669458.5],[1787172946,113601531.8,105669458.5],[1787173246,113601531.8,105669458.5],[1787173546,113601531.8,105669458.4],[1787173846,113601531.8,105669458.5],[1787174146,113601531.8,105669458.5],[1787174446,113601531.8,105669458.5],[1787174746,113601531.8,105669458.5],[1787175046,113601531.8,105669458.5],[1787175346,113601531.7,105669458.5],[1787175646,113601531.7,105669458.5],[1787175946,113601531.8,105669458.6],[1787176246,113601531.8,105669458.6]],"hourly":[],"daily":[]}}