{"bazaar":{"raw":[[1784162714,816583.7,550001.1],[1784163914,818862.6,550001.1],[1784166014,823673.2,550001],[1784167214,816583,550000.9],[1784172914,813618.9,550001],[1784174714,816580.4,550001],[1784205614,702377.1,550001.2],[1784208614,692324,550000.3],[1784209214,694304.3,550000.3],[1784222114,691661.5,550000.3],[1784222414,691661.5,550000.3],[1784223014,691661.6,550000.3],[1784223314,691661.9,550000.3],[1784223614,691662.2,550000.3],[1784225434,709713.8,550000.3],[1784225714,709713.8,550000.3],[1784231114,702041.1,550000.6],[1784232014,700933.2,550000.6],[1784281214,694244.6,350006.1],[1784282414,694244.3,350006.1],[1784283614,694243.6,350006.3],[1784284814,694244.1,350007.1],[1784338814,725622.3,383318.2],[1784339114,728212.4,381891.8],[1784339414,724122.7,380971],[1784340314,716688.4,376101.8],[1784343314,640674.8,400000.7],[1784344814,640674.7,400000.7],[1784372714,583477.5,400002],[1784382014,588765.8,400002],[1784383214,659888.7,400002.3],[1784383514,615544.4,400002.3],[1784385614,661852.3,400002.3],[1784385914,661852.3,400002.3],[1784388014,685594,400002.7],[1784390134,679562.9,400002.7],[1784394314,715871.4,400002.7],[1784396114,641484.9,400002.7],[1784398834,683873.8,400003.4],[1784402114,689873.7,400004],[1784403014,714160.6,400004],[1784441414,623957.3,400005.5],[1784451614,612780.5,400005.4],[1784451914,612143.3,400005.3],[1784452554,620745,400005.3],[1784454014,623391.5,400005.4],[1784454614,623957.2,400005.3],[1784455814,624167.4,400005.3],[1784458514,623570.1,400005.4],[1784459114,616602.9,400005.4],[1784463614,622759.9,400005.4],[1784495714,961712.5,400007],[1784496914,930833.9,400007.8],[1784502614,994049.5,400010.6],[1784516334,837397.5,400016.1],[1784517014,837396.9,400015.5],[1784517314,837396.7,400015.3],[1784519414,837394.7,400024.4],[1784520014,837394.6,400024.3],[1784523614,835151.5,400029.1],[1784525114,834114.2,400029.1],[1784539254,722294.1,400029.4],[1784547354,686979,400030.1],[1784548254,670837.7,400030.1],[1784551554,657565.3,400029.5],[1784552154,658282.6,400030.1],[1784556954,648920.1,400031.2],[1784558454,664559.4,400032.8],[1784568374,672032.1,400034.2],[1784568954,675818.7,400034.7],[1784569254,677712,400034.7],[1784569554,677712,400034.6],[1784569854,679605.3,400034.6],[1784570454,687178.6,400034.9],[1784571054,679605.4,400035],[1784574954,695002.6,400971.3],[1784578254,745605.1,408380.3],[1784579154,750798.3,408465.2],[1784610954,840786,415286.9],[1784623254,682898.7,412162.1],[1784627154,680798.4,411793.7],[1784632854,659708,411783.4],[1784675474,620978.9,408106.9],[1784678154,623229,408034.6],[1784683854,649646,407773.3],[1784685654,852472,407773.3],[1784688354,874818.2,412019.7],[1784688654,872166.1,412019.7],[1784688954,872166.1,412019.7],[1784690714,879790.5,412019.9],[1784691314,878318.5,412019.9],[1784695514,870607,412022.3],[1784697614,865766.5,412022.8],[1784698514,871205.5,412022.9],[1784723714,718944.2,412022.1],[1784730914,710591.8,408278.7],[1784733014,711616.8,408245.9],[1784737514,741348,412026.9],[1784739914,884893.3,582971.9],[1784740814,885996.3,579684],[1784741714,885996.3,578332.2],[1784743214,889720.6,572120.6],[1784745614,940478.1,565279],[1784746214,950855.7,528895.9],[1784764814,1000000,482364.8],[1784784014,954049.8,409447.2],[1784787334,942510.2,408764.2],[1784789234,938308.9,409675.1],[1784791814,944636.6,409635.7],[1784797514,940090.7,409699.7],[1784799614,926677.4,409540.6],[1784799914,923637.5,409405.3],[1784802914,875318,409129.2],[1784845514,906761.2,440756.7],[1784853314,967492.5,434940],[1784853934,973234.8,434410.9],[1784854814,959846.3,432803.3],[1784856014,973234.8,430053.3],[1784858414,974881.5,427787.3],[1784859914,993749.7,422872.6],[1784861114,993749.7,422872.6],[1784861714,986033.7,424272.8],[1784862014,982733,423673],[1784863514,959414.9,422981.7],[1784864114,939775.7,422442.6],[1784866814,930643.7,423319.2],[1784878514,914425.2,424486.8],[1784901914,749242,427127.5],[1784902514,761195,427048.7],[1784913914,754452.5,428916.8],[1784915434,917163.6,428764.1],[1784917514,801888.2,428671.5],[1784953514,998761.1,446602.5],[1784957114,951712.7,447986.8],[1784960414,924181.2,453721.7],[1784962814,897030.5,451551.4],[1784971514,853399.5,456444.2],[1784972714,852615.1,455258.7],[1784973014,848753.7,458718.9],[1784976614,804830.1,457822.4],[1784979614,795106.5,456888],[1785015074,786664.8,506897.9],[1785015974,792884.3,507161.7],[1785016574,812363.2,507161.7],[1785017474,819445.2,507161.7],[1785018674,861519.4,506716.2],[1785019274,884518.3,506344.7],[1785021674,966710.1,506534.6],[1785029174,970835.8,508694.7],[1785029474,990336.8,508406.8],[1785030374,994606.8,517770],[1785031574,986408.6,509970],[1785032774,996379.6,509699],[1785035174,964947.8,516795.4],[1785036974,886588.7,475628.3],[1785037874,898771.4,474997.8],[1785040574,893251.8,476114.1],[1785041774,948446,476114.1],[1785044174,999999.6,474212],[1785054361,908419.8,518055.4],[1785072361,802620.5,518062.4],[1785079861,788394.7,518064.6],[1785086461,764559.3,518426.1],[1785087961,774163.1,529591.2],[1785093061,774162.9,529591.5],[1785093381,774162.5,529591.4],[1785106861,869377.1,529592.2],[1785125761,869377.2,529593.8],[1785130261,869380.1,529595],[1785136521,908417.2,529595],[1785145821,843453.7,534233.8],[1785147621,822684.3,533876.2],[1785152121,815760.3,532230.7],[1785181521,810133.2,590842.5],[1785185721,815756.7,590842.5],[1785191421,815758.1,590844.2],[1785192921,815758,590844.2],[1785194721,815756.5,590961.3],[1785205221,641717.3,590842.4],[1785207021,643600,590842.4],[1785208221,644084.1,590842.4],[1785237621,770076.2,590842.4],[1785239721,770074.6,590842.4],[1785244221,752147.9,590842.4],[1785249921,736013,590843.1],[1785251721,721494.9,590842.9],[1785253521,721492.6,590842.9],[1785256221,721492.5,590843.3],[1785256521,721492.5,590843.3],[1785257121,721008.4,590843.3],[1785260721,713506.7,590843.5],[1785266721,700366.1,590843.5],[1785271821,721493,590843.2],[1785294921,799999.9,590842.6],[1785299721,799999.3,590842.6],[1785302121,799999.3,590842.6],[1785306021,799999.3,590842.6],[1785307521,799999.2,590842.6],[1785310221,819219.5,590842.6],[1785315621,889170.3,590842.6],[1785319821,815756.1,590842.6],[1785320421,815755.7,590842.6],[1785320721,815754.9,590842.6],[1785326121,815753.3,590843.3],[1785373261,899998.9,590844.4],[1785375661,899996.8,590849.1],[1785393661,897165.1,590866.7],[1785417061,869055.9,590874.7],[1785418261,869054.2,590873.4],[1785434781,699989,590878],[1785435061,715359.9,590878],[1785483661,816196.6,590881.1],[1785488161,804061.5,590880.1],[1785488461,807528.3,590880],[1785490861,802328.3,590879.7],[1785504661,773383.4,590876.5],[1785530481,738711.5,590871.2],[1785535281,738711.5,590842.8],[1785536161,738711.4,590842.8],[1785547861,737570.8,590842.6],[1785550861,738708.3,590842.6],[1785594061,738702.8,590842.6],[1785600961,736649.1,590842.6],[1785601861,734334,590842.6],[1785602461,735096.3,590842.6],[1785603361,735096.2,590842.6],[1785605761,734829.8,590842.6],[1785606661,738703.7,590842.6],[1785611461,738707.5,590842.6],[1785618661,738707.9,590842.6],[1785618961,738706.7,590842.6],[1785621361,738708.7,590842.6],[1785630961,723920,590842.4],[1785639061,738707.5,590842.7],[1785649561,799999.9,590842.7],[1785651361,799999.9,590842.7],[1785654061,799999.8,590842.7],[1785663061,787128.5,590842.5],[1785663961,787128.5,590842.5],[1785665161,787798.9,590842.5],[1785668161,776516.3,590842.4],[1785672061,760257.5,590842.4],[1785708961,799998.3,590845.2],[1785719761,799999.9,590845],[1785747401,760253.6,590845.1],[1785755161,760253,590845],[1785762361,760252.2,590848],[1785762661,760251.9,590848],[1785764161,760251.1,590848],[1785768061,728062.6,590848],[1785769561,725197.5,590848],[1785773181,701989,590848.1],[1785779461,696126.5,590848.1],[1785780061,698231.1,590848.1],[1785780361,700208.8,590848.1],[1785780661,690872.1,590848.1],[1785781261,690872.1,590848.1],[1785781861,690872,590848.1],[1785815461,680865.3,590848.1],[1786399221,1117051,474536.8],[1786399521,1117050.5,474772.7],[1786399821,1117050.3,474680.8],[1786400121,1117050.8,474947.3],[1786400421,1128406.3,474332.2],[1786400721,1117051.1,474384.8],[1786401021,1117051.1,474385],[1786401321,1117050.8,474385],[1786401621,1106433.2,474385],[1786401922,1129352.7,474436.6],[1786402221,1160106.6,474332.4],[1786402521,1117051.2,474385],[1786402821,1117050.6,474487.3],[1786403121,1117050.4,474487.3],[1786403421,1117050.3,474385],[1786403721,1117050.2,474436.6],[1786404021,1117050,470593.4],[1786404321,1117050,470593.4],[1786404621,1117049.6,470519.8],[1786404921,1117049.3,470369.1],[1786405221,1117049.9,470292],[1786405521,1053345.6,470665.8],[1786405821,1069271.6,473873.3],[1786406121,1053345.5,475336.8],[1786406421,1053345.5,475300.6],[1786406721,1069271.6,475336.8],[1786407021,1053345.5,480007.2],[1786407321,1053345.5,480569.3],[1786407621,1053345.5,480007.2],[1786407922,1117050.6,480007.1],[1786408221,1117050.6,480007],[1786408521,1117050.6,480007.6],[1786408821,1117050.6,480007.6],[1786409121,1117050.1,480007.5],[1786409421,1117050.1,480007.5],[1786409721,1117049.5,480007.5],[1786410021,1117049.5,480007.5],[1786410321,1117048.9,480007.2],[1786410623,1055893.1,480007.2],[1786410921,1010344.7,475336.8],[1786411221,1010344.7,480010.3],[1786411521,983111.3,480010.7],[1786411821,1070863.6,480010.7],[1786412121,1117049,480010.5],[1786412421,1117049.1,480010.3],[1786412721,1117049.1,480010.4],[1786413021,1117049,480010.4],[1786413321,1117049,480010.8],[1786413621,1069270.8,480010.8],[1786413921,1053344.7,480010.8],[1786414221,1069270.8,480010.9],[1786414521,1039011.5,480010.9],[1786414821,1010344.8,480010.9],[1786415121,996011.4,480010.9],[1786415421,1024678.1,480011.4],[1786415721,997444.8,480008.7],[1786416021,957311.2,480008.7],[1786416322,944410.9,480011.2],[1786416621,944410.7,480011.3],[1786416922,944410.6,480011.2],[1786417223,944410.2,480008.8],[1786417521,944410.2,480008.8],[1786417821,944410.3,480008.8],[1786418121,944410.5,480008.8],[1786418421,944410.6,480008.8],[1786418721,944410.7,480008.7],[1786419021,944410.5,480008.7],[1786419321,944410.2,480008.7],[1786419621,921190.3,480008.7],[1786419921,944410.5,480008.7],[1786420221,944410.5,480008.7],[1786420521,944410,480008.6],[1786420822,944410.3,480008.5],[1786421121,944410.5,480008.6],[1786421421,944410.2,480008.7],[1786421721,897970.2,480008.7],[1786422021,897969.6,480008.7],[1786422321,897969.1,480008.4],[1786422621,897969.1,480008.4],[1786422921,934458.6,480008.4],[1786423221,897969,480008.4],[1786423521,897968.7,480008.4],[1786423821,897968.6,480008.7],[1786424121,897968.4,480008.5],[1786424421,897967.9,480008.6],[1786424721,891001.6,480009.3],[1786425021,880055.1,480009.3],[1786425321,897967.7,480009.3],[1786425621,897967.7,480009.3],[1786425921,897968.5,480009.1],[1786426221,897968.5,480009.1],[1786426522,897968.5,480009.1],[1786426821,897968.5,480009.2],[1786427121,897968.4,480013.1],[1786427421,887519.5,480013.1],[1786427721,857217.7,480013.1],[1786428021,837364.9,480013.1],[1786428321,826080,480013.1],[1786428621,818556.7,480013],[1786428921,818556.4,480013],[1786429221,818556.5,480013],[1786429521,818556.7,480013],[1786429821,833603.3,480013],[1786430121,866621.7,480013],[1786430421,864531.8,480013],[1786430721,856172.5,480013],[1786431021,856172.2,480013],[1786431322,856172.2,480012.9],[1786431621,856172.2,480013.9],[1786431921,849902.9,480013.9],[1786432221,856172.1,480013.9],[1786432521,856171.7,480013.9],[1786432821,856171.8,480013.9],[1786433121,818555.6,480014.1],[1786433421,818555.5,480014.2],[1786433721,818555,480014.2],[1786434021,818555.5,480015],[1786434322,833602.2,480015],[1786434621,818555.5,480015],[1786434921,833602.2,480015],[1786435221,833602.2,480015],[1786435521,833602.2,480015],[1786435821,818555.4,480015],[1786436121,818555.3,480015],[1786436421,818554.8,480015],[1786436722,818554.7,480015],[1786437021,818554.3,480015.1],[1786437321,818554.4,480015.1],[1786437621,818554.1,480015.1],[1786437921,818553.9,480015.1],[1786438221,818553.6,480015.7],[1786438521,818553.3,480015.7],[1786438821,818553.4,480015.7],[1786439121,818553.6,480015.7],[1786439421,818553.6,480015.7],[1786439721,818553.3,480015.6],[1786440021,818552.9,480442.4],[1786440321,812120.6,480876.4],[1786440621,786391.3,480457.2],[1786440921,786390.4,480015.6],[1786441221,786389.8,480015.6],[1786441521,771070.6,480015.5],[1786441821,755751.5,480015.5],[1786442121,755750.7,480015.4],[1786442421,755749.6,480015.4],[1786442721,755748.9,480015.4],[1786443021,751153.3,480015.4],[1786443321,755749,480014.5],[1786443621,755748.7,480014.5],[1786443921,755748.9,480014.5],[1786444222,755748.7,480014.5],[1786444521,755749,480014.4],[1786444821,755749.4,480014.4],[1786445121,755749,480014.5],[1786445421,733690,480014.4],[1786445722,728175.2,480014.4],[1786446021,733690,480014.3],[1786446321,733690,480014.3],[1786446621,750234.3,480014.3],[1786446922,744719.5,480014.2],[1786447221,728175.2,480014.2],[1786447522,728175,480014],[1786447822,728175,480013.9],[1786448121,728175,480010.9],[1786448421,728174.9,480010.8],[1786448721,728174.7,480010.8],[1786449021,728175,480010.8],[1786449321,728175,480010.7],[1786449621,728175,480010.7],[1786449922,728175.1,480010.6],[1786450221,728175.3,480010.6],[1786450521,728175.3,480010.6],[1786450821,744719.5,480010.7],[1786451121,733690,480010.6],[1786451421,728175.2,480013.9],[1786451721,728175,480013.7],[1786452021,728174.5,480011],[1786452322,728174.6,480011],[1786452621,728174.5,480011],[1786452921,728174.3,480011],[1786453222,728174.2,480010.9],[1786453521,728174.1,480011],[1786453821,728174.1,480011],[1786454121,728174,480011],[1786454421,728173.7,480011.2],[1786454721,728173.1,480014.5],[1786455021,728172.9,480014.5],[1786455321,728172.6,480014.5],[1786455621,728172.3,480014.5],[1786455921,728172.6,480014.5],[1786456221,724036.1,480014.5],[1786456521,715764.1,480014.8],[1786456821,711628.1,480014.8],[1786457121,728172,480014.7],[1786457421,728171.6,480014.7],[1786457721,728171.5,480014.7],[1786458021,728171.5,480014.7],[1786458321,728171.5,480014.6],[1786458621,728171.5,480014.5],[1786458921,728171.8,480014.5],[1786459221,728171.8,480014.9],[1786459521,728171.9,480014.8],[1786459821,728171.6,480014.8],[1786460121,728171.4,480015.7],[1786460421,728171.3,480015.6],[1786460721,728171.1,480014.9],[1786461021,728170.7,480015.9],[1786461321,728170.7,480015.9],[1786461621,728170.7,480015.9],[1786461921,728170.7,480012.3],[1786462222,728170.4,480015.8],[1786462521,728170.2,480015.8],[1786462821,728170.4,480015.9],[1786463121,728170.4,480015.8],[1786463421,728169.8,480015.8],[1786463722,728169.8,480015.8],[1786464021,728169.8,480015.8],[1786464322,728169.8,480015.8],[1786464621,728169.8,480015.8],[1786464922,728169.8,480237.4],[1786465221,728169.8,480012.1],[1786465522,728169.9,480012],[1786465822,728169.2,480012.1],[1786466121,728169,480012.1],[1786466421,728169.1,480012],[1786466721,728168.6,480011.9],[1786467021,728168.5,480011.9],[1786467321,728168.5,480011.9],[1786467622,728167.7,480011.9],[1786467922,728168.5,480011.9],[1786468221,728168,480011.8],[1786468521,728167.5,480011.9],[1786468821,728166.9,484400.9],[1786469121,728166.9,484400.9],[1786469422,728166.9,484400.9],[1786469722,728167.2,484400.9],[1786470021,728167,484400.9],[1786470321,728167,484400.9],[1786470621,728166.8,484400.9],[1786470922,728166.6,487224.3],[1786471221,728166.6,487224.3],[1786471521,728166.7,487239.3],[1786471821,728166.5,487352.8],[1786472121,728166.5,487534],[1786472421,728166.4,488318.7],[1786472721,723451.6,490620.6],[1786473021,693983.1,488288.9],[1786473321,686910.8,488000.3],[1786473622,686405.6,487965.7],[1786473921,702470,488000.3],[1786474221,704591.4,488067.9],[1786474521,704591.4,488000.3],[1786474821,704591.8,488802.4],[1786475121,704591.9,488802.4],[1786475421,712450.1,488748.7],[1786475721,720308.3,488748.7],[1786476021,728166.6,488693.4],[1786476321,728166.5,488803.2],[1786476621,724237.7,488803.2],[1786476922,724237.5,488749.4],[1786477221,694377.2,488694.1],[1786477521,720308.5,488665.8],[1786477822,728166.6,488637.1],[1786478121,728166.4,488548.2],[1786478421,728166.4,488548.2],[1786479021,728166.8,488548.2],[1786479321,728166.8,488548.2],[1786479621,728167.9,488548.2],[1786479922,728168.3,488486.6],[1786480221,728169,488455.1],[1786480521,728169.6,488423.1],[1786480821,728169,488486.7],[1786481121,728168.4,488357.4],[1786481421,728168.7,488323.8],[1786481721,728168.5,488254.8],[1786482021,728168.1,488219.4],[1786482321,728168.1,488254.8],[1786482621,728168.3,488254.8],[1786482922,728169,488183.5],[1786483221,728169.1,487081.5],[1786483521,728169.8,487081.5],[1786483821,728170.7,487002.3],[1786484122,728170.3,489244.4],[1786484422,728170.5,489217],[1786484721,728171.4,492427.8],[1786485021,728172.7,492427.8],[1786485321,728172.2,492894.8],[1786485621,728174.1,492894.8],[1786485921,728173.9,492617.4],[1786486221,728174.1,492802.7],[1786486521,723918.6,492802.7],[1786486821,728173.8,492429],[1786487121,728173.9,492429],[1786487421,728173.3,492429],[1786487721,728173.4,492429],[1786488021,728173.3,492429],[1786488321,728173,492429],[1786488621,728172.8,492429],[1786488921,728172.9,492429.2],[1786489221,728172.7,492429.2],[1786489521,728172.7,492427.8],[1786489821,728172.6,492427.7],[1786490121,728172.5,492427.7],[1786490421,728173.3,492429.5],[1786490721,728173.4,492429.5],[1786491021,728173.3,492429.4],[1786491322,728172.9,492427.7],[1786491621,728173,492427.6],[1786491921,728173.1,492427.6],[1786492221,728173.4,492427.6],[1786492521,728173.4,492427.6],[1786492821,728173.9,492427.6],[1786493122,728174,492427.6],[1786493421,728174,492427.6],[1786493721,728173.9,492427.6],[1786494021,728173.9,492427.6],[1786494321,741962,492427.6],[1786494621,741812.2,492427.6],[1786494921,779111,492427.6],[1786495221,810512.7,492427.5],[1786495521,818553.8,492427.5],[1786495821,818554.2,492427.4],[1786496121,818554.2,489767.7],[1786496421,818553.9,492427.9],[1786496721,818554.5,492427.9],[1786497021,818554.5,492427.9],[1786497321,818554.3,492427.9],[1786497621,818554.3,492770],[1786497921,818554.5,492770],[1786498221,827959.4,492770],[1786498521,837363.7,492770],[1786498821,909578.9,492770],[1786499121,897968.1,492427.9],[1786499421,909578.9,492427.9],[1786499721,944410.9,492427.9],[1786500021,944410,492427.9],[1786500321,944410.1,492427.9],[1786500621,944410.6,492427.8],[1786500921,957311.1,492427.8],[1786501221,1058314.3,492427.8],[1786501521,944411.1,492427.8],[1786501821,944410.7,492427.8],[1786502121,957311.2,492427.8],[1786502421,1117049.6,492427.8],[1786502721,1117049.6,492427.8],[1786503021,1117049.7,492427.8],[1786503321,1117049.7,492427.8],[1786503621,1117049.5,492427.8],[1786503921,1117049.5,492427.8],[1786504221,1117049.4,492427.8],[1786504521,1117049.3,492427.8],[1786504821,1117049,492427.8],[1786505121,1117049.4,492427.8],[1786505421,1117049.3,492427.8],[1786505721,1117049.2,492428],[1786506021,1117049.2,492428.1],[1786506321,1117049.3,492429.6],[1786506621,1117049.5,492430],[1786506921,1117049.7,492430],[1786507221,1117049.7,492430],[1786507521,1117049.7,492430],[1786507822,1117049.7,492430],[1786508121,1117049.7,492429.7],[1786508421,1117049.6,492430],[1786508721,1117049.2,492430.1],[1786509021,1117049.1,492430.1],[1786509321,1117049,492430.2],[1786509621,1117048.9,492430.2],[1786509921,1117048.6,492430.2],[1786510221,1117048.8,492430.2],[1786510521,1117048.5,492429.8],[1786510821,1071763.7,492485.1],[1786511121,1012425.1,492429.8],[1786511421,998371.1,492429.8],[1786511721,998371.1,492429.7],[1786512021,1042094.4,492429.7],[1786512321,1042094.4,492429.7],[1786512621,1117048.6,492429.7],[1786512921,1117048.5,492429.7],[1786513221,1117048.3,492429.9],[1786513521,1117047.9,492429.8],[1786513821,1117047.6,492429.8],[1786514121,1117047.3,492429.8],[1786514421,1117047.3,492429.8],[1786514721,1117046.9,492429.8],[1786515021,1117046.5,492429.8],[1786515321,1117046.5,492429.7],[1786515621,1117046.3,492429.7],[1786515921,1117045.9,492429.7],[1786516222,1117045.8,492429.8],[1786516521,1117045.6,492429.8],[1786516821,1117045.6,492429.8],[1786517122,1117045.1,492429.8],[1786517422,1117044.8,492429.7],[1786517721,1117044.4,492429.8],[1786518021,1117043.5,492428.6],[1786518321,1117042.9,492430.6],[1786518621,1117042.3,492430.6],[1786518921,1054580.9,492431.9],[1786519221,1054580.5,492431.9],[1786519521,1054580.3,492431.9],[1786519821,1054580.3,492431.9],[1786520121,1054579.6,492431.9],[1786520421,1045210.4,492431.9],[1786520721,1054579.4,492431.9],[1786521021,1054578.3,492431.7],[1786521321,998363.4,492431.7],[1786521621,998363,492431.9],[1786521921,998363.1,492431.6],[1786522221,998363.1,492431.6],[1786522521,998363,492431.7],[1786522821,998363.2,492431.6],[1786523121,998363.2,492431.9],[1786523421,989930.6,492431.7],[1786523721,956201.7,492431.6],[1786524021,947769.4,492431.6],[1786524321,947769.3,492431.6],[1786524621,947768.9,492431.6],[1786524921,947768.7,492431.6],[1786525221,947768.7,492431.6],[1786525521,947768.7,492431.6],[1786525821,947768.6,492431.6],[1786526121,947768.3,492431.6],[1786526422,947768,492431.6],[1786526721,947768,492431.6],[1786527021,947767.2,492431.6],[1786527321,947767.3,492431.6],[1786527621,947767.2,492431.6],[1786527921,947767.5,492431.6],[1786528221,947767.8,492431.6],[1786528521,947767.4,492431.6],[1786528821,947766.3,492431.6],[1786529121,902232.1,492432],[1786529421,902232.1,492432],[1786529721,902232.1,495296.7],[1786530021,902232.1,495296.7],[1786530322,902232.2,492432.5],[1786530621,902232.3,492432.6],[1786530921,902232.3,492432.6],[1786531221,902232.1,492432.6],[1786531521,902231.3,492432.7],[1786531821,902230.4,492432.7],[1786532121,902230,492432.7],[1786532421,902229.1,492432.7],[1786532721,902229.1,492432.7],[1786533021,902229,492432.7],[1786533321,902228.8,492432.7],[1786533621,902228.3,492432.6],[1786533921,896373.9,492432.6],[1786534221,902228,492432.6],[1786534521,902227.7,492432.6],[1786534821,902227.1,492432.6],[1786535121,902226.7,492432.9],[1786535421,902226.2,492432.7],[1786535721,902226.7,492432.7],[1786536021,902226.7,492432.7],[1786536321,902226.7,492432.7],[1786536622,897104.4,492432.7],[1786536921,893120.2,492432.4],[1786537221,902226.8,492432.4],[1786537521,902227.1,492432.7],[1786537821,902227,492432.7],[1786538121,902227.4,492432.7],[1786538421,902227.4,492432.7],[1786538721,902227.6,492432.6],[1786539021,902227.6,492432.4],[1786539321,902227.6,492432.6],[1786539621,851881,492433.4],[1786539921,840725.4,492433.7],[1786540221,831241.7,492433.4],[1786540521,800656.5,492433.4],[1786540821,831241.7,492433.4],[1786541121,859355.8,492433.4],[1786541421,859355.8,492433.7],[1786541721,840725.5,492433.7],[1786542021,829634.9,492433.7],[1786542321,867878.7,492433.7],[1786542621,890486.6,492433.7],[1786542921,902097.4,492434.4],[1786543221,902085.1,492434.4],[1786543521,902097.5,492434.4],[1786543821,902097.5,492434.4],[1786544121,902227.9,492434.4],[1786544421,902228,492434.4],[1786544722,902227.7,492434.4],[1786545022,902227.8,492434.4],[1786545321,902227.9,492434.5],[1786545622,902228,492434.5],[1786545921,902228.2,492435.1],[1786546221,902228.3,492435.3],[1786546521,867102.8,492435.4],[1786546821,861248.3,498348.9],[1786547122,861248,509845.9],[1786547421,861247.6,505377],[1786547721,861247.1,517915.3],[1786548021,861246.2,518332.6],[1786548321,861246.2,518536.7],[1786548622,861246.2,518333],[1786548922,861246.2,518333],[1786549221,861246.2,518537],[1786549521,861246.2,513609.5],[1786549821,861246.2,513806],[1786550121,861246.2,513609.6],[1786550421,861246.2,513806.1],[1786550721,861246.2,513806.1],[1786551021,861245.8,530877.1],[1786551322,861245.8,530564.6],[1786551621,861245.1,530877.1],[1786551922,832706.7,535119.6],[1786552221,843408.3,535119.6],[1786552521,832706,535119.6],[1786552821,832705.8,535119.6],[1786553121,832706,535379.2],[1786553421,832706.1,535379.2],[1786553722,836273.6,535119.6],[1786554021,832706.3,542866.6],[1786554322,832706.1,542866.6],[1786554621,836273.6,543341.5],[1786554921,836273.6,543341.5],[1786555221,829852.8,543105.8],[1786555521,854110.4,535379.2],[1786555821,854110.4,535119.6],[1786556121,846975.6,535119.6],[1786556421,832706.3,543105.8],[1786556721,839840.9,542866.6],[1786557022,843408.2,542866.6],[1786557321,846975.6,542866.6],[1786557601,850543,542866.6],[1786557921,832706,543341.6],[1786558222,832706,542866.7],[1786558522,832706,542866.7],[1786558821,839840.8,542624],[1786559121,832706.2,542866.7],[1786559421,840197.8,542624],[1786559721,850543,542624],[1786560021,854110.4,543105.9],[1786560321,839840.9,544028.9],[1786560622,846975.6,543574],[1786560922,839840.9,544028.9],[1786561221,846975.7,543574],[1786561521,839841,533770.2],[1786561821,832706.4,550265.7],[1786562121,843765.3,550265.7],[1786562421,861245.5,550442.3],[1786562721,861246.2,550086.6],[1786563021,861245.5,550265.7],[1786563321,861245.5,550265.7],[1786563621,861245.3,549344.5],[1786563922,857678.2,549905],[1786564221,854111,568758.2],[1786564521,861245.4,549534],[1786564821,857678.2,549534],[1786565121,861245.5,550283.7],[1786565421,861245.5,549566.3],[1786565721,861244.8,530997.8],[1786566021,861244.6,530997.8],[1786566321,861244.6,543794.2],[1786566621,861244.5,543563.5],[1786566921,861244.5,533475.7],[1786567222,861244.6,533734.2],[1786567521,861244.6,532949],[1786567821,861244.6,533213.9],[1786568121,861244.6,543091.8],[1786568421,861244.6,543563.5],[1786568721,861244.6,550695.6],[1786569021,861244.6,550695.6],[1786569321,861244.6,545066],[1786569621,861243.8,544004.9],[1786569921,861243.8,544004.9],[1786570221,861243.8,533835.3],[1786570522,861244.1,534182.9],[1786570821,861244,534526.2],[1786571121,861244.1,534526.2],[1786571421,861244.1,533835.3],[1786571721,861244,533835.3],[1786572021,861243.6,533835.3],[1786572322,861243.6,553136.8],[1786572621,861243.6,553136.8],[1786572921,861243.6,552608.1],[1786573221,861243.5,553395.6],[1786573521,861243.5,553395.6],[1786573821,861243.5,553395.6],[1786574121,861243.5,553395.6],[1786574421,861242.8,553136.8],[1786574721,861242.8,553650.9],[1786575021,854465.2,553650.9],[1786575321,861242.9,554875.5],[1786575622,861242.8,554875.5],[1786575921,861242.9,554637.2],[1786576221,861242.8,554875.5],[1786576521,861242.8,554637.2],[1786576821,861242.8,554637.2],[1786577121,861242.8,554637.2],[1786577421,861242.7,554150.8],[1786577721,861242.8,553395.7],[1786578021,861242.5,553395.7],[1786578321,861242.5,553395.7],[1786578621,861242.5,553650.9],[1786578921,861242.6,553136.9],[1786579221,861242.3,553395.7],[1786579521,861242.1,553395.7],[1786579821,858777.4,553395.7],[1786580101,849192.8,552608.2],[1786580421,854464.4,551786.2],[1786580721,846180.4,551504.2],[1786581022,840155.7,547163.9],[1786581321,843168,546865.4],[1786581621,840155.6,546865.4],[1786581921,821118.2,546562.8],[1786582221,810816.3,546562.8],[1786582521,805665.3,545944.6],[1786582821,800514.4,545308.7],[1786583121,789968.4,544319.7],[1786583421,787772.5,534865.3],[1786583721,787772.4,534586.8],[1786584022,790212.4,534182.9],[1786584321,826269.1,533835.3],[1786584622,821118.2,532766.1],[1786584921,834130.9,533483.3],[1786585221,840155.6,533127],[1786585521,837143.3,533127],[1786585822,852205.1,533835.3],[1786586121,843168,533127],[1786586421,831419.8,532030.5],[1786586721,843167.9,530106.2],[1786587021,846180.3,529801.1],[1786587321,846180.3,529178.5],[1786587621,846180.3,528860.9],[1786587921,855820,528212.4],[1786588221,861242.2,528212.4],[1786588521,861242.2,527881.4],[1786588821,861242.1,527545.8],[1786589121,861242.2,526860.3],[1786589421,861242.1,526510.3],[1786589721,861242,526860.3],[1786590021,861242,526860.3],[1786590321,861242.1,526510.3],[1786590621,861242.5,527881.4],[1786590921,861242.1,527205.5],[1786591201,861242.2,527881.5],[1786591521,861242.5,527545.8],[1786591821,861242.2,527205.5],[1786592121,861242.9,526510.3],[1786592421,861243.2,527545.8],[1786592721,861243.4,526860.3],[1786593021,861242.7,526860.3],[1786593321,861242.9,526860.3],[1786593621,861243,526860.3],[1786593921,861242.9,528860.9],[1786594221,861243.2,547024.3],[1786594521,861242.7,546826.7],[1786594821,861242.4,547411.5],[1786595121,861243.2,547219.2],[1786595421,861244.4,547024.3],[1786595721,861244.4,547024.3],[1786596021,861244.4,547219.2],[1786596321,861244.5,546423.2],[1786596621,861244.6,546008.4],[1786596921,861244.6,552901.6],[1786597221,861244.6,552901.6],[1786597521,861244.6,552739.8],[1786597821,861244.6,552739.8],[1786598121,861244.6,552901.6],[1786598421,861244.6,552901.6],[1786598721,861244.6,552901.6],[1786599021,861244.6,552901.6],[1786599321,861244.6,552901.6],[1786599621,861244.6,552575.8],[1786599921,861244.6,552240.5],[1786600221,861244.6,552069.3],[1786600521,861244.6,551895.5],[1786600821,861244.6,551286.5],[1786601121,861244.6,550586.7],[1786601421,861244.6,550586.7],[1786601721,861244.6,550586.7],[1786602021,861244.2,550586.7],[1786602321,861244.2,550586.7],[1786602621,861243.9,550690.9],[1786602921,861244.2,550586.7],[1786603221,861243.7,552739.9],[1786603521,861243.7,553061.2],[1786603821,861243.7,552739.9],[1786604121,861243.7,552739.9],[1786604421,861243.7,552739.9],[1786604721,861243.7,552739.9],[1786605021,861243.7,552739.9],[1786605321,861243.3,552739.9],[1786605621,861243.4,552901.7],[1786605922,861243.4,552901.7],[1786606221,861243.3,552575.8],[1786606521,861243.3,552409.4],[1786606821,861243.2,552409.4],[1786607121,861243.1,552240.6],[1786607421,861242.9,552240.6],[1786607721,861242.9,552069.3],[1786608021,861243.2,551286.5],[1786608321,861243.3,551895.6],[1786608621,861243.3,551895.6],[1786608921,861243.3,551286.5],[1786609221,861242.7,548686.1],[1786609521,861242.7,550667.7],[1786609821,861242.7,552106.5],[1786610121,861242.7,548487.6],[1786610421,861242.7,548487.6],[1786610721,861242.7,548487.6],[1786611021,861241.9,530282.3],[1786611321,861241.7,530282.3],[1786611621,846973.1,530282.3],[1786611921,807021.6,530282.3],[1786612221,807021.4,548686.5],[1786612521,807021.3,548882.1],[1786612821,807021.3,548882.2],[1786613121,807021.4,548882.2],[1786613421,807021.4,548882.2],[1786613721,807021.4,549075],[1786614021,807021.4,548882.2],[1786614321,807021.1,522522.1],[1786614621,807021.1,522522.1],[1786614921,807021.1,522897.8],[1786615221,807020.7,523268.2],[1786615521,807020.7,523268.2],[1786615821,807020.6,523268.2],[1786616121,807020.6,523268.2],[1786616421,807020.7,523268.2],[1786616722,807020.7,523993.8],[1786617021,807020.7,523633.6],[1786617321,807020.7,522897.8],[1786617621,807020.7,522897.8],[1786617921,807020.5,522897.8],[1786618221,807020.7,522897.8],[1786618521,807020.7,522522.1],[1786618821,807020.6,522522.1],[1786619122,807020.6,477363.7],[1786619421,807020.6,477781.1],[1786619721,807020.5,475242.2],[1786620021,807020.5,475242.2],[1786620321,802941.3,475242.2],[1786620621,800937.5,475242.2],[1786620921,801883.8,474751.3],[1786621221,807020.5,471176.3],[1786621522,807020.6,472223.2],[1786621821,807020,471176.3],[1786622121,807020.4,542522.1],[1786622421,807021.2,542738.8],[1786622721,807021.2,542738.8],[1786623021,807020.4,542522.3],[1786623321,807019.7,542522.2],[1786623621,807020.1,542522.2],[1786623921,807019.3,542738.8],[1786624222,807019.4,569988.6],[1786624522,807019.4,569988.6],[1786624821,807019.3,569948.4],[1786625122,807019.3,569948.5],[1786625421,807018.6,569824.2],[1786625721,807018.2,569240.6],[1786626021,807018.5,569240.6],[1786626321,807018.2,569240.6],[1786626621,807017.4,569240.6],[1786626921,807017.4,569240.6],[1786627221,807017.6,569824.2],[1786627522,807018.4,569824.2],[1786627821,807018.6,569988.9],[1786628121,807018.6,569824.2],[1786628421,807018.7,550912.8],[1786628721,807018.9,551201.4],[1786629021,807018.6,551057.9],[1786629322,807018.5,550912.8],[1786629621,807018.5,550912.8],[1786629921,807018.7,550766],[1786630223,807018.9,550467],[1786630521,807018.7,550467],[1786630821,807018.6,550467],[1786631121,807017.9,550617.4],[1786631421,807018,550160.9],[1786631721,807019,550160.9],[1786632021,807018.4,550005.1],[1786632321,807018.7,550314.9],[1786632621,807018.4,549847.3],[1786632901,807018.9,549687.6],[1786633221,807018.9,550314.9],[1786633521,807018.9,549526],[1786633821,807018.6,551343.2],[1786634121,803462.5,551201.4],[1786634421,790207.6,550005.1],[1786634721,796511.7,550005.1],[1786635021,799906.3,549687.6],[1786635321,801239.9,549362.3],[1786635621,796511.6,549526],[1786635921,801239.9,550766],[1786636222,807018.8,546837.4],[1786636522,802815.9,546837.4],[1786636821,799906.3,546837.4],[1786637121,796511.6,546436.9],[1786637421,796511.6,546025.2],[1786637722,790207.4,543817.3],[1786638022,790207.4,464402.3],[1786638321,796511.6,549526.2],[1786638622,799906.3,549029],[1786638921,801239.9,548859.1],[1786639221,802815.9,548512.7],[1786639521,807019.2,548512.7],[1786639822,807020.1,548512.7],[1786640121,807020.2,548157.4],[1786640421,807021.1,550161.1],[1786640722,807020.5,550005.3],[1786641021,807021.1,549847.5],[1786641321,807021.1,550522.7],[1786641621,807021.2,549847.6],[1786641921,807021.2,549362.5],[1786642221,805094.4,547033.6],[1786642522,807020.6,546436.9],[1786642821,807020.6,548324.9],[1786643121,807020.6,548138.6],[1786643421,801530.8,548469.4],[1786643721,786158.7,554605.3],[1786644021,786158.7,554605.3],[1786644321,786158.6,554605.3],[1786644621,786158.6,554963.5],[1786644921,786158.4,554963.5],[1786645221,786158.6,554963.5],[1786645521,786158.7,554635.3],[1786645821,785618.2,554963.5],[1786646121,785054.3,555253.1],[1786646421,786158.7,553954.7],[1786646722,786158.7,554285.4],[1786647021,786158.7,554285.4],[1786647321,786158.7,553954.8],[1786647621,786158.7,555912.2],[1786647921,786158.7,555550.1],[1786648222,786158.7,555550.1],[1786648522,786158.7,555183.6],[1786648821,784788.9,555550.1],[1786649122,784788.9,556972.4],[1786649421,786158.7,556623.3],[1786649721,786158.7,556972.4],[1786650021,786158.7,556269.9],[1786650321,786158.7,556269.9],[1786650622,786158.2,557564.3],[1786650921,786157.9,557216.7],[1786651221,786157.9,557216.7],[1786651521,786157.8,557216.7],[1786651821,786157.9,557216.7],[1786652121,786157.9,556864.7],[1786652422,786158,554659.7],[1786652721,786158,554659.7],[1786653022,786157.8,555413.1],[1786653322,786157.7,555038.8],[1786653622,786156.4,555782.8],[1786653921,786156.4,555886.5],[1786654221,786156.4,555413.1],[1786654521,786156.4,555782.8],[1786654822,786156.4,555413.1],[1786655121,786156.4,555038.8],[1786655421,786155.4,555413.1],[1786655721,786155.4,582999.4],[1786656021,786155.4,583936.4],[1786656321,786155.2,583936.4],[1786656622,786155.3,583936.4],[1786656921,786155.2,582999.4],[1786657221,786155.1,583936.4],[1786657521,786155.1,584150.2],[1786657821,786154.7,560202],[1786658121,786153.6,560202],[1786658421,786153.6,559470.2],[1786658721,786153.2,560426.5],[1786659021,786152.8,584419.6],[1786659321,786153.6,584419.6],[1786659621,786154.4,584419.6],[1786659921,786154.5,584419.6],[1786660221,783519.1,584419.6],[1786660521,777591.5,583270.7],[1786660821,780037.8,560111.4],[1786661121,778814.8,560111.4],[1786661422,779567.4,559470.2],[1786661721,775145.2,559470.2],[1786662022,769029.2,559144],[1786662321,770252.2,560737.9],[1786662622,763525.2,560426.5],[1786662921,760222.7,560111.4],[1786663221,758241.4,559792.7],[1786663521,756919.8,559792.7],[1786663821,759121.5,559144],[1786664121,759121.5,558141.8],[1786664421,760222.5,558141.8],[1786664721,761323.5,557103],[1786665021,760222.5,557103],[1786665321,761323.5,557453.4],[1786665621,756919.5,558813.9],[1786665921,754717.6,558813.9],[1786666221,756699.2,558813.9],[1786666521,753616.3,558141.8],[1786666821,753616,557799.7],[1786667121,753616.1,558141.8],[1786667421,753616.1,558141.8],[1786667721,753615.9,558141.8],[1786668021,753615.6,557799.7],[1786668321,753615.7,556389],[1786668621,753615.1,556748.2],[1786668921,750642.9,556748.2],[1786669221,748661.5,556786.5],[1786669521,749652.3,556748.2],[1786669821,744698.3,556025.4],[1786670121,743707.5,555284.4],[1786670421,744698.3,555657.2],[1786670721,745689.1,551925.8],[1786671021,750841.3,552233.7],[1786671321,748661.6,552233.7],[1786671621,747670.8,552233.7],[1786671921,745689.3,551925.8],[1786672221,741593.9,550977.1],[1786672521,741593.9,550977.1],[1786672821,738802.2,549650.2],[1786673121,736816.6,465874.1],[1786673421,739744.4,547127.2],[1786673721,739744.4,548388.7],[1786674021,739744.6,547127.2],[1786674322,739744.4,548388.7],[1786674621,737725,548388.7],[1786674921,733686.4,548388.7],[1786675221,735705.7,465526.3],[1786675521,732676.7,465874.1],[1786675821,732676.7,465526.3],[1786676121,730657.3,465526.3],[1786676421,726618.4,465176.6],[1786676721,725608.4,464471.6],[1786677021,726618.4,464825],[1786677321,728637.8,464825],[1786677621,727628,464825],[1786677921,725607.9,464825],[1786678221,725606.7,464825],[1786678521,725607.1,464471.6],[1786678821,720518.4,464825],[1786679121,717375.6,463759.2],[1786679421,717126.2,463759.2],[1786679721,717656.3,463759.2],[1786680021,717656.3,463759.2],[1786680322,721366.4,463039.1],[1786680621,719670.3,463039.1],[1786680921,714682.1,463039.1],[1786681221,715684.7,463039.1],[1786681522,715684.7,461944.4],[1786681821,715684.7,461204.8],[1786682122,713310.3,461575.6],[1786682421,714008.6,461204.8],[1786682722,714794.3,461575.6],[1786683021,714794.3,461575.6],[1786683321,713310.3,461575.6],[1786683622,714008.6,460080.1],[1786683921,707628.6,459701.1],[1786684221,709239.8,459320],[1786684521,714008.6,458226.6],[1786684821,714008.6,458226.6],[1786685122,715684.7,458226.6],[1786685422,715684.7,457571.1],[1786685721,718907.1,457571.1],[1786686021,720154.9,458874.8],[1786686321,722881,457571.1],[1786686621,720154.9,546837.7],[1786686921,721972.2,546638.8],[1786687221,724698.5,457571.3],[1786687521,725607.9,457571.3],[1786687822,725608.2,457240.9],[1786688122,725608.2,457240.9],[1786688421,725608.2,456574.4],[1786688721,725608.1,455900.4],[1786689021,729647.4,455900.4],[1786689322,729647.4,461397.9],[1786689621,727627.8,456238.3],[1786689921,725606.1,456238.3],[1786690221,723733.6,465273.6],[1786690521,721327.2,546838.5],[1786690821,710631.7,544477.2],[1786691121,710631.4,464402.7],[1786691421,710631.8,546215.4],[1786691721,710631.5,466095.2],[1786692021,710631.3,463771.8],[1786692321,710630.7,463771.8],[1786692621,710630.7,464945.7],[1786692921,710630.6,464361.8],[1786693221,710630.7,463474.4],[1786693521,710044.8,463474.4],[1786693821,707636.1,463474.4],[1786694122,698053,463175.5],[1786694421,697154.6,462874.9],[1786694721,697154.6,462572.8],[1786695021,705240.3,462269],[1786695321,705519.1,462269],[1786695621,707261.7,461656.6],[1786695921,697154.2,461656.6],[1786696221,697154.2,461037.5],[1786696521,697154,461037.5],[1786696821,697153.8,464361.8],[1786697121,697153.3,464361.8],[1786697421,697153,460096.2],[1786697721,697153.2,460096.2],[1786698021,697152.8,459460],[1786698321,697152.8,459779],[1786698621,697152.9,458492.6],[1786698921,697152.6,458166.5],[1786699221,697152.6,457838.6],[1786699521,697152.6,458492.6],[1786699821,697152.6,457838.6],[1786700121,697152.6,457177.3],[1786700422,697152,460725.4],[1786700721,697151.5,460725.4],[1786701021,697151.5,460096.2],[1786701322,697150.6,458492.6],[1786701621,685023.2,457508.9],[1786701921,685023.1,457508.9],[1786702221,685022.9,457177.3],[1786702522,685022.5,456843.9],[1786702821,685021.8,456508.6],[1786703121,685021.4,456508.6],[1786703421,680382.6,456171.4],[1786703721,680382.6,456843.9],[1786704021,675530.3,456171.4],[1786704321,675530.3,456171.4],[1786704622,674106,456536.3],[1786704922,674105.2,456536.3],[1786705221,674104.9,456536.3],[1786705522,674104.9,456536.3],[1786705822,674104.6,456885.3],[1786706122,674104.6,453077.1],[1786706421,674104.5,456674.6],[1786706721,674104,457023.3],[1786707021,674104.1,457023.3],[1786707321,674103.5,457370],[1786707621,674102.3,453077.1],[1786707922,668744.2,452691.6],[1786708221,668883.8,451971.2],[1786708521,667787.4,451971.2],[1786708822,668057.3,451607.8],[1786709121,667962.5,451607.8],[1786709421,667962.5,451971],[1786709721,664278.5,450874.5],[1786710021,664278.5,450874.5],[1786710321,664278.6,450874.5],[1786710621,664278.3,451157.3],[1786710921,664278.1,450417.1],[1786711222,664277.8,450417.1],[1786711521,664277.8,450043.7],[1786711821,664277.7,450043.7],[1786712121,664277.5,449668.1],[1786712421,664277.4,448910.1],[1786712722,664277.5,448910.1],[1786713021,664277.6,448142.9],[1786713321,664277.6,449290.2],[1786713621,664277.5,448910.1],[1786713921,664277.4,448142.9],[1786714221,664277.3,447755.8],[1786714522,664277.3,447755.8],[1786714822,664277.4,448142.9],[1786715121,664277.4,447755.8],[1786715422,664277.3,447755.8],[1786715722,664277.4,447366.4],[1786716021,664050.7,446183.8],[1786716321,664277.7,445784.8],[1786716621,664277.6,443337.9],[1786716922,664277.8,442501.7],[1786717221,668288.1,442921.1],[1786717521,663983.5,442079.7],[1786717822,658003.2,449668.1],[1786718121,658288.4,449668.1],[1786718421,658288.4,449290.2],[1786718721,657147.5,448910.1],[1786719021,657147.5,448527.7],[1786719322,658003.2,457112.9],[1786719621,660165.8,457445.6],[1786719921,658003.2,457776.4],[1786720201,656634.2,457445.6],[1786720501,656634.2,457776.4],[1786720821,656092.3,457112.9],[1786721121,657176.1,457112.9],[1786721422,660165.8,457112.9],[1786721721,660788,456103.6],[1786722021,661996.4,455077],[1786722321,661791.4,454730.9],[1786722621,662215.1,453680.5],[1786722922,661711.2,452251.3],[1786723222,662852.2,451157.3],[1786723522,662852.2,450043.7],[1786723821,663099.4,448910.1],[1786724121,667746.8,448910.1],[1786724422,668644.6,448142.9],[1786724722,668644.6,448527.7],[1786725021,668743.8,448527.7],[1786725322,668956.5,447755.9],[1786725621,668458.7,446580.4],[1786725921,668371.6,446183.8],[1786726222,669070.6,445383.3],[1786726522,669449,446183.8],[1786726822,669190.5,445383.3],[1786727121,669070.7,445383.3],[1786727422,669316.4,444979.3],[1786727722,666714.2,444572.8],[1786728022,667204.5,443337.9],[1786728322,668639.4,442079.7],[1786728622,668639.4,443337.9],[1786728922,669449,442501.7],[1786729221,668956.5,442501.7],[1786729522,668549.6,441654.9],[1786729821,668458.7,442107.6],[1786730121,668743.8,455899.1],[1786730421,669449,455567.6],[1786730721,669449,454089.3],[1786731021,670418.5,453723.5],[1786731321,669588.7,451927.1],[1786731621,669588.7,452303.6],[1786731921,669892.2,450784.4],[1786732221,669892.2,451548.4],[1786732521,669892.2,451548.4],[1786732821,669449,451167.5],[1786733121,668847.7,450011.2],[1786733421,669070.6,449621.1],[1786733721,664277.8,459394.6],[1786734021,664277.8,459058.7],[1786734321,664277.8,458381.4],[1786734621,664277.8,458039.9],[1786734921,664277.9,456654.6],[1786735221,664277.9,456654.6],[1786735521,664277.9,455950.1],[1786735821,664278.1,455237.5],[1786736121,664277.9,454878.1],[1786736421,664277.8,454516.7],[1786736721,664277.8,453787.5],[1786737021,664278,453419.8],[1786737322,664277.8,451167.5],[1786737621,664278,450398.9],[1786737921,664277.4,450398.9],[1786738222,664277.5,457696.5],[1786738521,664277.5,457696.5],[1786738821,664277.1,457696.5],[1786739121,664277,457351.2],[1786739422,664276.5,457003.9],[1786739722,664276.2,457351.2],[1786740021,664276.5,457003.9],[1786740321,664276.7,456654.6],[1786740621,664276.8,457696.5],[1786740921,664276.8,457003.9],[1786741221,664277.1,456654.6],[1786741521,664277.5,456654.6],[1786741821,670616.5,455950.1],[1786742121,669892.2,455950.1],[1786742421,670057.3,455950.1],[1786742721,670827.8,455950.1],[1786743021,672069.9,454878.1],[1786743321,672408.7,455950.1],[1786743621,672408.7,455950.1],[1786743921,673675.3,455950.1],[1786744221,674102.4,455594.8],[1786744521,674102.3,455594.8],[1786744821,674102.3,455594.8],[1786745121,674102.3,454878.1],[1786745421,673000.6,454516.7],[1786745721,673000.6,454516.7],[1786746021,673244.2,454516.7],[1786746321,674102.3,454516.7],[1786746621,674102.3,454516.7],[1786746921,674102.3,454516.7],[1786747221,674102.3,454516.7],[1786747521,674102.2,454516.7],[1786747821,674102,454153.2],[1786748122,674101.8,454153.2],[1786748421,674102,454878.1],[1786748721,674102,453419.8],[1786749021,674102,454153.2],[1786749321,674102.1,453787.5],[1786749621,674102,454153.2],[1786749921,674102.1,454153.2],[1786750221,674102,454153.2],[1786750521,674102.1,454516.7],[1786750821,674102.1,454166.7],[1786751121,674102.1,453787.5],[1786751421,674102,453419.8],[1786751721,674101.9,454153.2],[1786752021,674102,453419.8],[1786752321,674102.1,453049.9],[1786752621,674102.4,453049.9],[1786752921,674102.3,452677.8],[1786753221,674102.3,452677.8],[1786753521,674102.2,451927.1],[1786753821,672929.5,450784.4],[1786754121,670186.9,450011.2],[1786754421,670186.9,450011.2],[1786754721,672225.9,448436.7],[1786755021,671588,448436.7],[1786755321,671588,447635.1],[1786755621,672225.9,447635.1],[1786755921,673675.7,447635.1],[1786756221,674102.3,446414.3],[1786756521,674102.2,445170.9],[1786756821,674102.7,444751.2],[1786757121,674102.5,443476.5],[1786757421,674102.2,454878.1],[1786757721,674102.2,454153.2],[1786758021,674102.2,454153.2],[1786758321,674102.2,454878.1],[1786758621,674102.2,453787.5],[1786758921,674102.2,453419.8],[1786759221,674102.1,452677.8],[1786759521,674102.2,453787.5],[1786759821,674102.1,453787.5],[1786760121,674102.1,453049.9],[1786760421,674102.1,452303.6],[1786760721,674102,451927.1],[1786761021,674102,452303.6],[1786761321,674102,451927.1],[1786761621,674102,452303.6],[1786761922,674102,450784.4],[1786762221,674102.1,450011.2],[1786762521,674102,449621.1],[1786762821,674101.9,448833.9],[1786763121,674101.8,448833.9],[1786763421,674102.1,448833.9],[1786763721,674102.1,448833.9],[1786764021,674102.1,449228.7],[1786764321,674102.1,449228.7],[1786764621,674102.2,448833.9],[1786764921,674102.3,448833.9],[1786765221,674102.2,449228.7],[1786765522,674102.2,448436.7],[1786765821,674102.2,448833.9],[1786766122,674102,448833.9],[1786766421,674102.2,448833.9],[1786766721,674102.2,447230.7],[1786767022,674102.2,446823.8],[1786767321,674102.2,446414.3],[1786767621,674102.3,445587.9],[1786767921,674102.3,443046.3],[1786768221,674102.3,442177.6],[1786768521,674102.3,440853.8],[1786768821,674102.3,440853.8],[1786769121,674102.3,440406.8],[1786769421,674102.3,438157.3],[1786769721,674103,436798.3],[1786770021,674103,435877.2],[1786770321,674103,436798.3],[1786770621,674102,436798.3],[1786770921,674102.1,434472.6],[1786771221,674102.1,434472.6],[1786771521,674102.1,433998],[1786771821,674102,433520.3],[1786772121,674101.9,433520.3],[1786772421,674101.8,433520.3],[1786772721,674101.7,433039.4],[1786773021,674100.5,431576.9],[1786773321,673523,432067.7],[1786773621,674100.8,432067.7],[1786773921,674100.4,432067.7],[1786774221,674100.1,430585.2],[1786774521,674100.3,430084.2],[1786774821,672258.1,430084.2],[1786775121,671210.7,430585.2],[1786775421,668494.5,427004.1],[1786775721,663004.4,427004.1],[1786776021,665200.4,426478.1],[1786776321,661906.5,424336.2],[1786776621,663004.5,424147.6],[1786776921,659030,423902],[1786777221,639134.2,423654.6],[1786777521,639134.2,423244.7],[1786777821,640093.1,423654.6],[1786778121,639134.2,423450.4],[1786778421,639134.2,423244.7],[1786778721,639134.2,423037.5],[1786779022,639134.1,423175.7],[1786779321,639134,423312.9],[1786779621,639134,422898.3],[1786779921,639134,422616.9],[1786780221,639133.9,422758.1],[1786780522,639133.9,422758.1],[1786780821,639133.9,422758.1],[1786781121,639133.9,422898.3],[1786781421,639132.7,425742.4],[1786781721,639132.7,425622.4],[1786782021,639132.7,425622.4],[1786782321,639132.7,425622.4],[1786782621,639132.7,425861.6],[1786782921,639132.7,425622.4],[1786783222,639132.7,425622.4],[1786783521,637097.3,425379.8],[1786783821,638576.1,424884.6],[1786784121,637097.3,424245.9],[1786784421,636244.6,423449],[1786784721,635851.8,423584.2],[1786785021,635851.8,423449],[1786785321,636244.5,423584.2],[1786785621,635851.8,423584.2],[1786785921,635851.8,423718.5],[1786786221,635851.8,423718.5],[1786786521,634468,423718.5],[1786786821,621320.7,423718.5],[1786787121,621320.6,423584.2],[1786787421,621320.6,423449],[1786787721,621320.5,423449],[1786788021,619316.9,423449],[1786788321,621320.4,423584.2],[1786788621,621320.4,423449],[1786788921,621320.3,423449],[1786789221,621320.4,422898.3],[1786789521,621320.4,423175.7],[1786789821,621320.6,422758.1],[1786790121,621320.7,423175.7],[1786790421,621320.6,423037.5],[1786790721,621320.7,422616.9],[1786791021,621320.7,422491.2],[1786791321,621320.8,422633.9],[1786791621,621320.7,422633.9],[1786791921,621320.6,422347.3],[1786792221,621320.6,422347.3],[1786792521,621320.6,422056.5],[1786792821,620592,421909.4],[1786793121,608853.3,421761.2],[1786793421,612415.4,421761.2],[1786793721,617759,421761.2],[1786794021,616957.7,421761.2],[1786794321,613573.5,426007],[1786794621,608497.3,425888.2],[1786794921,616868.4,425888.2],[1786795221,616868.4,425888.2],[1786795521,617759.1,425888.2],[1786795821,632387.1,425888.2],[1786796121,631822.6,425888.2],[1786796421,631822.6,425888.2],[1786796721,621322.8,425888.2],[1786797021,621322.5,426007],[1786797321,621322.5,425768.7],[1786797621,632824.9,426007],[1786797921,633069.7,426007],[1786798221,633069.7,426007],[1786798521,621322.1,426007],[1786798821,621321.9,425888.2],[1786799121,621321.9,426007],[1786799421,621321.9,426007],[1786799722,621321.9,426124.9],[1786800022,632824.8,426124.9],[1786800322,632824.8,461034.6],[1786800621,633069.5,461034.6],[1786800922,632824.7,461034.6],[1786801221,621321.8,461034.6],[1786801522,633069.4,461034.6],[1786801821,633069.4,461034.6],[1786802121,633069.4,461034.6],[1786802421,632824.6,461034.6],[1786802721,632824.6,461034.6],[1786803021,632824.6,461034.6],[1786803321,632824.5,461034.6],[1786803621,621321.1,461034.6],[1786803921,621321.3,461034.6],[1786804221,633069.3,461034.7],[1786804521,633870.3,461034.6],[1786804821,634162.2,461034.6],[1786805121,637097.3,461034.6],[1786805421,638053.3,461034.6],[1786805722,636659.1,461034.6],[1786806021,636244.6,461034.6],[1786806321,636244.6,461035],[1786806621,638053.3,461035],[1786806921,639132.7,461035],[1786807221,639132.7,461035],[1786807521,639132.6,461035],[1786807821,639132.7,461035],[1786808121,639132.6,461034.8],[1786808421,639132.5,461034.8],[1786808721,639132.6,461035.1],[1786809021,639132.6,461035.1],[1786809321,639132.6,461035.1],[1786809622,639132.6,461035.1],[1786809921,639132.7,461035.1],[1786810221,639132.7,461035.1],[1786810521,639132.7,461035.1],[1786810821,639132.7,461035],[1786811121,639132.7,461035],[1786811421,639132.7,461035.6],[1786811721,639132.7,461035.1],[1786812021,639132.7,461035.1],[1786812322,639132.7,461035.1],[1786812621,638788.3,461035],[1786812923,639132.7,461035.1],[1786813221,639132.7,461035.1],[1786813521,639132.9,461035.2],[1786813821,639133,461035.2],[1786814121,639133,461624.9],[1786814421,639133.4,461513.2],[1786814721,639132.6,461513.2],[1786815021,639132.6,461513.2],[1786815321,639132.6,461280.7],[1786815621,639132.7,461035.1],[1786815921,639132.5,461035.4],[1786816221,639132.7,461036.1],[1786816521,639132.6,461036.1],[1786816821,639132.6,461035.4],[1786817121,639132.6,461035.4],[1786817421,639132.8,461035.4],[1786817721,639132.3,461035.4],[1786818021,639132.3,461035.4],[1786818321,639132.3,461035.4],[1786818621,638592.6,461035.4],[1786818921,637605.7,461035.4],[1786819221,637605.7,461035.4],[1786819521,637153.4,461035.4],[1786819821,637153.4,461035.4],[1786820121,638592.6,461035.4],[1786820421,639132.3,461035.4],[1786820721,639132.2,461036.6],[1786821021,639132.3,461035.4],[1786821321,639132.3,461035.4],[1786821621,639132.3,461035.4],[1786821921,639132.3,461035.4],[1786822221,639132.3,461035.4],[1786822521,639132.2,461035.2],[1786822821,639132.2,461035.2],[1786823121,639132.2,461035.1],[1786823421,638717.9,461035.2],[1786823721,632205.4,461035.2],[1786824001,637435.9,461035.2],[1786824322,637061.1,461035.2],[1786824621,638194.8,461035.2],[1786824921,639132.2,461035.2],[1786825222,639132.3,461035.1],[1786825521,639132.3,461035.1],[1786825821,639132.3,461035.1],[1786826121,639132.3,461035.1],[1786826421,639132.3,461035],[1786826721,639132.2,461035],[1786827021,639132.3,461035],[1786827321,639132.3,461035],[1786827621,639132.3,461034.9],[1786827921,639132.3,461034.9],[1786828221,638390.2,461034.9],[1786828521,639132.3,427070.3],[1786828821,639132.3,461034.9],[1786829121,639132.3,426152.3],[1786829421,639132.3,461035],[1786829721,639132.4,461035],[1786830021,639132.5,461035],[1786830301,639132.5,461035.1],[1786830621,639132.7,461035],[1786830921,639132.7,461035],[1786831221,639132.9,461035],[1786831521,639133.4,461035],[1786831821,639133.3,461035],[1786832121,639132.5,461035],[1786832421,639132.6,461035],[1786832721,639132.1,461035],[1786833022,639132.1,461035],[1786833321,639133.2,461035],[1786833621,639133.3,461035],[1786833921,639133.3,461035.2],[1786834221,639133.3,461035.2],[1786834521,634306.8,461035.2],[1786834822,639133.4,461035.2],[1786835121,639133.4,461035.2],[1786835421,639134,461035.2],[1786835721,639133.8,461035.2],[1786836021,639133.4,461035.2],[1786836321,639133.9,461035.2],[1786836621,639134,461035.1],[1786836921,639133.9,461035],[1786837221,639133.9,461035.1],[1786837521,639133.5,461035],[1786837821,639133.9,461035],[1786838121,639133.6,461035],[1786838421,639133.9,461411.3],[1786838721,639134,461289.4],[1786839021,639133.9,461289.4],[1786839321,639133.9,461289.4],[1786839621,639133.9,461289.4],[1786839921,639134.1,461289.4],[1786840221,639134.1,461289.4],[1786840521,642394.3,461289.4],[1786840821,637353.1,461034.9],[1786841121,630752.8,461035],[1786841421,630228.9,461034.9],[1786841721,629705,461034.9],[1786842021,633939.5,427181.7],[1786842322,633434.8,461034.9],[1786842621,633939.5,426958.2],[1786842921,629705,427070.3],[1786843221,628822.6,427070.3],[1786843521,628447.6,426845.4],[1786843822,629239.3,426845.4],[1786844121,629239.3,427070.3],[1786844421,628822.6,426845.4],[1786844721,628822.6,426731.8],[1786845021,629705,426617.4],[1786845321,629705,426386.4],[1786845621,628447.6,426152.3],[1786845921,628822.6,426152.3],[1786846221,629239.2,426034.1],[1786846521,628348.7,425674.4],[1786846821,629239.2,425307.4],[1786847121,633434.7,425183.3],[1786847421,634487.9,425183.3],[1786847721,639134.2,425058.4],[1786848021,642565.9,424806],[1786848321,642565.9,424806],[1786848621,642756.5,424549.9],[1786848921,642756.5,424549.9],[1786849221,642756.5,424549.9],[1786849521,640874.3,424549.9],[1786849821,643978.7,424420.5],[1786850121,647580,424290.2],[1786850421,649765.3,423624.6],[1786850721,654136.2,461034.6],[1786851022,656321.6,461034.6],[1786851321,658507.1,461034.6],[1786851621,656321.7,424026.8],[1786851921,656321.7,424026.8],[1786852221,651950.7,423759.6],[1786852521,647082.9,461034.6],[1786852821,656321.7,461034.6],[1786853121,664121.4,461034.6],[1786853421,664121.4,461034.6],[1786853721,666294.2,461034.6],[1786854021,669657.1,461034.6],[1786854321,669657.1,426990.2],[1786854621,669010.6,461034.6],[1786854921,656600.9,426731.7],[1786855221,657767.5,426269.7],[1786855521,656532.2,426269.7],[1786855821,649945.2,426034],[1786856121,643427,426034],[1786856421,647293.6,426034],[1786856721,650250.2,426034],[1786857021,652118,425674.5],[1786857321,656600.9,426152.3],[1786857621,661267.4,426034.1],[1786857922,662434.2,425915],[1786858221,667879.2,425674.5],[1786858522,662434.1,425552.9],[1786858822,662434.1,425430.6],[1786859122,656600.5,425307.4],[1786859421,655433.9,425183.3],[1786859721,660100.5,424549.9],[1786860021,660100.5,424290.2],[1786860321,661267.3,424290.2],[1786860621,662434.1,423893.7],[1786860921,658933.8,423488.5],[1786861221,657767.1,423351.5],[1786861521,655433.2,423351.5],[1786861821,654289.8,423074.4],[1786862121,655433.2,423074.4],[1786862421,655433.6,422793.3],[1786862721,654218.4,422793.3],[1786863021,655433,422507.9],[1786863321,655433,421775.4],[1786863621,655433.1,421775.4],[1786863921,655433.1,421775.4],[1786864222,655432.9,421625.6],[1786864521,655432.9,421625.6],[1786864821,655432.8,421474.6],[1786865121,655432.6,421169.1],[1786865421,655433.6,421014.6],[1786865721,655433.6,420543.8],[1786866021,655433.6,420223.7],[1786866321,657767,420061.7],[1786866621,653146.5,420061.7],[1786866921,648264.6,419898.5],[1786867222,645484.4,419568.1],[1786867521,652193.5,419400.9],[1786867821,639232.7,419400.9],[1786868121,640566.8,418718.4],[1786868421,638394.1,418544.2],[1786868721,637288.7,418191.6],[1786869021,640566.8,418013.1],[1786869321,642853.9,418013.1],[1786869621,642853.9,418013.1],[1786869921,640566.8,418013.1],[1786870221,641710.4,418013.1],[1786870521,640566.8,418013.1],[1786870821,640566.8,418013.1],[1786871121,639423.2,418013.1],[1786871421,640566.8,418013.1],[1786871721,647428.3,418013.1],[1786872021,647428.3,418013.1],[1786872321,648143,418013.1],[1786872621,647428.3,418013.1],[1786872921,646284.7,418013.1],[1786873221,643997.4,418013.1],[1786873521,643997.4,418013.1],[1786873821,639423,418013.1],[1786874121,639232.3,418013.1],[1786874421,637135.7,418013.1],[1786874721,634571.2,418013.1],[1786875021,608146.8,418013.1],[1786875321,627558.5,418013.1],[1786875621,627558.5,418013.1],[1786875921,623004.8,418013.1],[1786876221,618054.5,418013.1],[1786876521,615396.2,418013.1],[1786876821,615396.2,418013.1],[1786877121,615396.2,418013.1],[1786877422,624699.8,418013.1],[1786877721,624342.2,418013.1],[1786878021,623625.1,418013.1],[1786878321,618384.4,418013.1],[1786878621,626029.6,418013.1],[1786878921,609999.8,418013.1],[1786879221,609999.8,418013.1],[1786879521,610246.5,418090.8],[1786879821,610246.5,418013.1],[1786880121,612268.8,418013.1],[1786880421,610739.9,418013.1],[1786880721,610246.5,418013.1],[1786881021,613797.7,418013.1],[1786881321,610493.1,418013.1],[1786881621,609999.6,418013.1],[1786881921,609998.6,418013.1],[1786882221,609998.6,418013.1],[1786882522,609998.6,418013.1],[1786882821,609998.6,418013.1],[1786883121,609998.5,418013.1],[1786883421,609998.4,418013.1],[1786883721,609998.4,418013.1],[1786884021,609998.4,418013.1],[1786884321,609998.4,418013.1],[1786884621,609998.5,418013.1],[1786884921,609998.5,418013.1],[1786885221,609998.3,418013.1],[1786885521,609998.2,418241],[1786885821,609998.3,418241],[1786886121,609998.5,418013.1],[1786886421,609998.5,418013.1],[1786886721,609998.5,418013.1],[1786887021,609998.6,418013.1],[1786887321,609998.6,418013.1],[1786887621,609998.6,418013.1],[1786887921,609998.7,418013.1],[1786888221,609998.6,418013.1],[1786888521,607977.6,418013.1],[1786888821,609998.6,418013.1],[1786889121,609998.4,418013.1],[1786889421,609998.5,418013.1],[1786889722,609998.5,418013.1],[1786890001,609998.6,418013.1],[1786890322,609998.5,418013.1],[1786890621,609998.5,418013.1],[1786890921,609998.6,418013.1],[1786891221,609998.5,418013.1],[1786891521,609998.4,418013.1],[1786891822,609998.5,418013.1],[1786892121,609998.6,418013.2],[1786892421,609999.1,418013.2],[1786892721,609999.1,418013.1],[1786893022,609999.1,418013.1],[1786893322,609998.4,418013.1],[1786893622,609998.3,418013.1],[1786893921,609998.3,418013.1],[1786894221,609998.3,418013.1],[1786894521,609998.3,418013.1],[1786894821,609998.3,418013.1],[1786895121,609998.4,418013.1],[1786895421,609998.4,418013.1],[1786895721,609998.4,418013.1],[1786896022,609998.4,418013.1],[1786896321,609998.4,418013.1],[1786896621,609998.4,418013.1],[1786896921,609998.4,418013.1],[1786897221,609998.3,418013.1],[1786897521,609998.2,418013.1],[1786897821,609125.6,418013.1],[1786898121,609084.1,418013.1],[1786898421,609998.3,418013.1],[1786898721,609998.4,418013.1],[1786899021,609998.4,418013.1],[1786899321,609998.4,418013.1],[1786899621,609999,418013.2],[1786899922,609998.4,418013.2],[1786900221,609998.3,418013.2],[1786900521,609999,418013.2],[1786900821,609999.1,418013.2],[1786901121,609999.2,418013.2],[1786901421,609999.2,418013.2],[1786901721,609999.2,418013.2],[1786902021,609999.5,418013.2],[1786902321,609999.3,418014.5],[1786902621,610493,418014.2],[1786902921,610493,418014.2],[1786903221,610493,418014.2],[1786903521,610246.3,418014.2],[1786903821,610493,418014.2],[1786904121,610493.1,418014.2],[1786904421,609999.6,418014.2],[1786904721,609999.5,418014.2],[1786905021,609999.5,418014.2],[1786905321,609999.4,418014.2],[1786905621,609999.1,418014.2],[1786905921,610245.6,418014.2],[1786906221,609998.8,418014.1],[1786906521,609998.7,418013.2],[1786906821,609998.7,418013.3],[1786907121,609998.5,418013.3],[1786907421,609998.6,418013.3],[1786907721,609998.6,418013.3],[1786908021,612268.2,418013.3],[1786908321,610245.5,418013.3],[1786908621,610739.2,418013.3],[1786908921,610492.4,418578.7],[1786909221,616855.4,418013.3],[1786909521,626402.2,418013.3],[1786909822,621900.2,418013.3],[1786910121,621900.2,418013.3],[1786910421,633106.7,418013.3],[1786910721,631747.4,418013.3],[1786911021,641625.6,418013.3],[1786911321,645451.1,418013.3],[1786911622,651740.1,418013.3],[1786911922,656503.5,418013.3],[1786912221,657766.8,418013.2],[1786912521,656600.1,418013.2],[1786912821,656600.1,418013.2],[1786913121,658933.5,418013.2],[1786913421,667101.3,418013.2],[1786913721,667608.7,418013.3],[1786914021,669434.9,418013.2],[1786914321,670990.5,418013.2],[1786914621,674101.7,418013.2],[1786914921,674102,418013.2],[1786915221,769556.3,418013.2],[1786915521,780447,418013.3],[1786915821,781874.4,418013.3],[1786916122,786157.2,418013.3],[1786916421,786157.4,418013.3],[1786916721,783926.1,418013.3],[1786917021,786154.3,418015.2],[1786917321,786154.3,418013.3],[1786917621,786154.3,418013.3],[1786917921,786154.3,418013.4],[1786918221,786154.2,418013.4],[1786918521,786155.1,418013.4],[1786918821,786154,418013.4],[1786919121,786153.9,418013.4],[1786919421,786153.9,418013.4],[1786919721,786153.8,418013.4],[1786920021,786153.9,418013.4],[1786920321,786153.9,418013.4],[1786920621,778265.1,418013.4],[1786920922,776336.7,418013.4],[1786921221,773160.6,418013.4],[1786921521,776336.7,418013.4],[1786921821,776336.7,418013.4],[1786922121,774127.9,418013.4],[1786922422,770507.9,418013.4],[1786922721,783322.1,418013.4],[1786923021,786153.9,418013.4],[1786923321,786153.9,418013.4],[1786923621,786153.9,418013.4],[1786923921,786153.9,418013.4],[1786924222,786153.9,418013.4],[1786924521,786153.9,418015],[1786924821,786152.9,418014.9],[1786925121,786152.8,418014.8],[1786925421,782377.1,418014.7],[1786925721,783246.5,418014.3],[1786926021,781551.1,418014.2],[1786926321,782277.7,418014.1],[1786926621,782277.7,418014],[1786926921,784107.7,418013.9],[1786927221,782277.7,418013.8],[1786927521,786152.9,418013.9],[1786927821,786152.9,418013.6],[1786928121,786152.9,418013.5],[1786928421,786152.8,418013.5],[1786928721,786152.9,418013.5],[1786929021,786152.9,418013.8],[1786929321,786152.9,418013.8],[1786929621,786152.9,418013.7],[1786929921,786152.9,418013.7],[1786930221,786152.9,418013.8],[1786930521,786152.9,418013.8],[1786930821,786152.9,420920.2],[1786931122,786152.7,431913.7],[1786931421,786152.6,431913.7],[1786931721,786152.4,431619.7],[1786932021,786152.3,431619.7],[1786932321,777758.7,433396.1],[1786932621,777409,433396.1],[1786932921,778549.5,432988.2],[1786933221,777409,433396.1],[1786933521,781156.2,433396.1],[1786933821,781156.2,433396.1],[1786934121,762836.3,433396.1],[1786934421,760504.7,433396.1],[1786934722,760504.7,433396.1],[1786935021,765167.9,433396.1],[1786935322,776359.8,433396.1],[1786935622,776359.8,433396.1],[1786935921,753509.9,433396.1],[1786936221,753509.9,433396.1],[1786936521,753848,432562.2],[1786936821,755841.4,431034.1],[1786937121,753509.8,431162.4],[1786937421,751178.2,431284.7],[1786937721,751178.2,431162.4],[1786938021,751178.1,431034.1],[1786938322,751178.3,431284.7],[1786938621,753509.8,431162.4],[1786938921,753509.8,431162.4],[1786939221,758173.1,430899.5],[1786939521,762836.3,431034.1],[1786939821,760504.6,430899.5],[1786940121,762836.1,430451.7],[1786940421,758639.4,430757.9],[1786940721,745582.6,430451.7],[1786941021,731505.6,430110.6],[1786941322,729538.3,429728.1],[1786941621,731505.6,429296.3],[1786941921,728095.6,429296.3],[1786942221,725997.2,428532.8],[1786942521,747914.2,428532.8],[1786942821,766647.8,428532.8],[1786943121,767392.5,428532.8],[1786943421,729611.4,427926],[1786943721,716974.3,427586.2],[1786944022,716974.3,427926],[1786944321,716974.3,427926],[1786944621,705601,427926],[1786944921,723292.9,427586.2],[1786945221,735930,425903.2],[1786945521,760823.4,425377.3],[1786945821,763601.4,425377.3],[1786946121,763601.4,424796],[1786946421,766610.9,424150.2],[1786946721,766610.9,424150.2],[1786947021,772163,423428.3],[1786947321,765867.6,423428.3],[1786947621,764092,422616.2],[1786947921,765867.6,421695.9],[1786948221,767791.2,421695.9],[1786948521,764092,418014.5],[1786948821,767791.2,418014.4],[1786949121,765867.6,418014.5],[1786949421,739054.1,418014.6],[1786949721,764092,418014.8],[1786950021,730601.6,418015.1],[1786950321,730601.6,418015.3],[1786950621,714290.4,418015],[1786950921,718143.1,418015],[1786951221,700846.2,418014.8],[1786951521,698405.8,418014.8],[1786951821,698960.3,418014.9],[1786952121,698960.2,418014.7],[1786952421,698405.5,418014.4],[1786952721,695188.8,418014.4],[1786953022,698960.1,418014.4],[1786953321,709207.6,418014.4],[1786953621,708740.4,418014.4],[1786953921,730601.6,418014.3],[1786954221,765867.6,418014.3],[1786954521,769882,0],[1786954822,764092,0],[1786955121,769882,300000],[1786955421,767791.2,300000.2],[1786955721,776159.9,300000.3],[1786956021,758172.8,300000.6],[1786956321,755549.3,300000.8],[1786956621,755840.8,300001.1],[1786956921,753363.2,300001.7],[1786957221,753508.9,300001.9],[1786957521,751177.2,300002.5],[1786957821,751177.2,300003.3],[1786958121,751176.7,300003.8],[1786958421,751177.2,300004.1],[1786958721,751175.5,300004.9],[1786959021,751175.5,333333.1],[1786959322,751175.5,354225.4],[1786959621,751175.4,354225.4],[1786959921,751175.4,354225.4],[1786960221,751175.5,354225.4],[1786960521,751175.4,354225.4],[1786960821,751175.4,354225.4],[1786961121,751175.5,354225.4],[1786961421,751175.4,354887],[1786961721,751175.5,354225.4],[1786962021,751175.4,337511.5],[1786962321,751175.4,333333.1],[1786962621,751174.4,333333.1],[1786962921,751174.4,333333.1],[1786963221,751174.4,333333.1],[1786963521,751173,333333.1],[1786963821,751172.6,333333.1],[1786964121,751172.5,333333.1],[1786964421,751172.5,333333.1],[1786964721,751172.6,333333.1],[1786965022,751172.6,333333.1],[1786965321,751172.6,333333.1],[1786965622,751172.4,333333.2],[1786965921,751172.4,333333.5],[1786966221,751172.3,333333.7],[1786966521,751172.2,333333.7],[1786966821,751172.1,350047.5],[1786967121,751172.1,350047.6],[1786967421,751172.2,350047.7],[1786967721,751171.9,350047.7],[1786968021,751171.9,345869.1],[1786968321,751170.7,345869.1],[1786968621,751171.9,335004.7],[1786968921,751171.8,354226.3],[1786969221,751170.9,354226.3],[1786969521,751169.2,354226.3],[1786969821,746990.8,354226.4],[1786970121,747950.7,335004.7],[1786970421,744392,333333.2],[1786970721,744392,333333.2],[1786971021,742860.9,333333.2],[1786971321,745214.9,333333.2],[1786971621,740189.8,333333.2],[1786971921,738466.9,333333.1],[1786972221,711474.3,333333.1],[1786972521,711474.1,333333.1],[1786972821,711474,333333.1],[1786973121,711474.1,333333.1],[1786973421,710475.6,333333.1],[1786973721,705986.1,333333.1],[1786974021,706258.2,333333.1],[1786974321,705736.5,333333.1],[1786974621,704853.7,333333.1],[1786974921,704588.9,333333.4],[1786975221,703970.9,333333.4],[1786975521,701041.8,333333.4],[1786975821,701994.3,333333.4],[1786976121,701994.3,334830],[1786976422,698413.9,347083.2],[1786976722,699996.9,336999.8],[1786977021,699997,314288.4],[1786977322,699996.9,333333.2],[1786977621,699996.9,333333.3],[1786977922,699996.9,333333.9],[1786978222,699996.9,333334.3],[1786978521,695451.6,333334.8],[1786978821,683330.7,333335.4],[1786979121,676920.6,333336.1],[1786979421,668963.2,333336.5],[1786979721,674071.6,333337],[1786980021,676920.6,333337.8],[1786980321,676920.6,333338.3],[1786980621,675997.6,333338.4],[1786980921,679164.2,333338.4],[1786981221,599999.8,333338.7],[1786981521,622726.5,333339.6],[1786981821,599999.8,333338],[1786982121,599999.7,333334.5],[1786982421,594343.1,333334.5],[1786982721,599999.8,314288.4],[1786983021,599999.7,306670.6],[1786983321,599999.8,300004.9],[1786983621,599999.8,300004.9],[1786983921,622726.5,300004.9],[1786984221,636362.5,300001.1],[1786984521,613635.8,300005],[1786984821,627271.8,300005],[1786985122,622726.5,300005],[1786985421,609090.4,300005],[1786985721,609090.4,300005],[1786986021,631817.2,300005],[1786986322,640907.9,300005],[1786986621,645453.3,300005],[1786986921,654544.1,300005],[1786987221,672725.8,300005],[1786987521,659089.5,300005.1],[1786987821,668180.5,300005.2],[1786988121,631817.2,300005.1],[1786988421,618181.1,300005.1],[1786988721,618181.1,300005.1],[1786989021,618635.6,300005.2],[1786989301,593545.2,300005.3],[1786989622,581990.9,300005.2],[1786989921,629226.3,300005.2],[1786990222,649998.7,300005.2],[1786990521,654544.1,300005.2],[1786990822,679257.3,300005.2],[1786991121,691549.6,300005.2],[1786991421,682859.9,300005.3],[1786991721,703490.8,300005.3],[1786992021,703345.3,300005.3],[1786992321,703490.9,300005.3],[1786992621,703211.3,300005.4],[1786992922,696361.5,300005.3],[1786993222,688950.2,300005.4],[1786993521,674473.7,300005.4],[1786993822,667235.7,316205.2],[1786994121,658361.1,316205.2],[1786994421,647997.4,316205.3],[1786994721,654906.5,316205.6],[1786995021,652108.4,316205.6],[1786995321,659997.6,316205.6],[1786995621,659997.6,316206.3],[1786995921,651451.9,316206.3],[1786996221,644542.7,316206.3],[1786996521,656378.4,316206.3],[1786996821,651451.9,316206.3],[1786997121,637633.6,316206.3],[1786997421,637633.5,316206.5],[1786997721,647997.3,316206.6],[1786998021,652759.3,316206.6],[1786998321,647997.4,316206.6],[1786998621,644542.8,316206.6],[1786998921,647997.3,316206.6],[1786999221,659997.6,316206.7],[1786999521,656378.5,316206.7],[1786999822,656378.5,316206.7],[1787000122,659997.6,316206.7],[1787000421,656378.5,316206.7],[1787000721,652759.4,316206.7],[1787001021,670855.2,316687.6],[1787001321,693403.9,331596.4],[1787001621,690099.6,331596.4],[1787001921,659997.9,331596.4],[1787002221,649140.5,331596.6],[1787002521,634179.3,331596.7],[1787002821,634179.3,331596.7],[1787003121,630724.7,331596.7],[1787003421,623997.2,331596.7],[1787003721,623997.2,331596.9],[1787004021,625633.7,331596.9],[1787004321,625633.7,331597.3],[1787004621,623996.6,331597.5],[1787004922,623996.6,331597.7],[1787005221,623996.6,331597.7],[1787005521,623996.6,331598.1],[1787005821,621490.3,331598.1],[1787006121,623996.6,331598.1],[1787006421,623996.6,331598.1],[1787006721,623996.6,331598.7],[1787007021,623996.6,331598.8],[1787007321,623996.6,331598.7],[1787007621,623996.6,331598.7],[1787007921,623996,331598.7],[1787008221,623996,331598.7],[1787008521,623996.1,331598.7],[1787008821,623996.1,332927.8],[1787009121,623996.1,332070.3],[1787009422,623995.9,332070.3],[1787009721,623995.8,332512.5],[1787010021,623995.8,331598.7],[1787010321,623995.8,331598.7],[1787010621,623995.8,331598.7],[1787010921,623995.8,331598.9],[1787011221,623995.8,331598.9],[1787011521,623995.6,331598.9],[1787011821,623995.5,331598.9],[1787012121,618835.5,331598.9],[1787012421,618147.4,331598.9],[1787012721,615223.3,331598.9],[1787013021,615223.3,331598.9],[1787013322,614492.3,331598.9],[1787013621,614010.9,331598.9],[1787013921,611917.7,331599.1],[1787014221,610544.6,331599.1],[1787014522,611202.4,331599.3],[1787014821,611552.4,331599.3],[1787015121,611917.6,331599.3],[1787015421,611917.6,331599.3],[1787015721,611917.6,331599.3],[1787016021,612697.8,331599.3],[1787016321,613115.1,331599.3],[1787016621,613115.1,331599.3],[1787016921,612299,331599.3],[1787017221,611917.5,331599.3],[1787017521,611552.3,331599.3],[1787017821,595923.3,331599.3],[1787018121,594753,331599.3],[1787018421,594752.4,331599.3],[1787018721,594752.6,331599.3],[1787019021,592647,331599.3],[1787019321,568434.7,331599.3],[1787019621,568434.7,331599.3],[1787019921,567041.5,331599.3],[1787020221,566404.7,331599.3],[1787020521,564695.1,331599.3],[1787020821,564695.1,331599.3],[1787021121,566404.7,331599.3],[1787021421,567041.5,331599.4],[1787021721,565803.2,331599.4],[1787022021,564082,331599.4],[1787022321,561033.5,331599.4],[1787022621,567041.5,331599.3],[1787022921,565803.2,331599.4],[1787023221,565803.2,331599.6],[1787023521,564695.1,331599.6],[1787023821,565234.2,331599.8],[1787024121,567041.5,331599.8],[1787024422,568434.7,331599.8],[1787024721,568434.7,331599.8],[1787025021,568434.7,331599.8],[1787025322,570459,331599.8],[1787025621,575519.9,331599.8],[1787025921,573495.5,331599.8],[1787026221,573495.5,331599.8],[1787026521,572483.3,331599.8],[1787026821,571471.1,331599.9],[1787027121,568434.6,331599.9],[1787027421,568434.6,331599.9],[1787027722,568434.5,331599.9],[1787028021,570458.9,331599.9],[1787028321,571471.1,331599.9],[1787028621,571471.1,331599.9],[1787028921,577544.4,331599.9],[1787029221,569750.5,331599.9],[1787029521,573596.8,331599.8],[1787029821,567827.4,331599.8],[1787030121,571673.6,331599.8],[1787030421,570762.7,331599.8],[1787030721,566916.5,331599.8],[1787031021,561147.2,331599.8],[1787031321,559325.2,331599.8],[1787031621,558785.3,331599.8],[1787031921,558283.9,331599.8],[1787032222,557817.2,331599.8],[1787032521,556233.1,331599.8],[1787032821,556233.1,331599.8],[1787033121,556592,331599.6],[1787033421,556592,331599.6],[1787033721,556974,331599.6],[1787034021,556591.9,331599.6],[1787034322,556974,331599.6],[1787034621,556591.9,331599.6],[1787034922,555895.2,331599.6],[1787035221,555895.2,331599.6],[1787035521,554991.4,331599.6],[1787035821,544839.8,331599.6],[1787036121,541469.1,331599.6],[1787036421,544019.9,331599.6],[1787036721,553157.2,331599.6],[1787037021,539829.4,331599.6],[1787037321,539829.4,331599.6],[1787037621,540649.3,331599.6],[1787037921,539091.6,331599.6],[1787038221,541469.2,331599.6],[1787038521,543200.1,331599.6],[1787038821,553157.2,331599.6],[1787039121,554223,331599.6],[1787039421,544748.4,331599.6],[1787039721,544748.1,331599.6],[1787040021,544748.1,331599.6],[1787040321,544748.1,331599.6],[1787040621,543927.7,331599.6],[1787040921,539828.5,331599.6],[1787041221,504247.7,331599.6],[1787041521,504247.7,331599.6],[1787041821,504247.3,331599.6],[1787042121,504247.3,331599.6],[1787042421,504247.3,331599.6],[1787042721,504247.3,331599.6],[1787043021,504247.3,331599.6],[1787043321,504247.3,331599.6],[1787043621,504247.3,331599.6],[1787043921,504247.3,331599.6],[1787044221,504247.3,331599.6],[1787044521,504247.4,331599.6],[1787044821,504247.4,331599.6],[1787045121,504247.4,331599.6],[1787045421,504247.5,331599.6],[1787045721,504247.5,331599.6],[1787046021,504247.5,331599.6],[1787046321,504247.5,331599.6],[1787046621,504247.4,331599.6],[1787046921,504247.5,331599.7],[1787047221,504247.5,331599.7],[1787047521,504247.5,331599.7],[1787047821,504247.5,331599.6],[1787048121,504247.4,331599.6],[1787048421,504247.3,331599.6],[1787048721,504247.3,331599.6],[1787049021,504247.3,331599.6],[1787049321,504247.3,331599.6],[1787049621,503496.7,331599.6],[1787049921,504247.3,331599.6],[1787050221,504247,331599.6],[1787050521,504247.4,331599.6],[1787050821,504246.9,331599.6],[1787051121,502520.3,331599.6],[1787051421,501549.1,331599.6],[1787051721,502019.1,331599.6],[1787052021,501549.1,331599.6],[1787052321,485372.6,331599.9],[1787052621,484836.7,331599.9],[1787052921,483765,331599.9],[1787053221,484836.7,331599.9],[1787053521,485372.6,331599.9],[1787053821,484300.9,331599.9],[1787054121,483229.2,331599.9],[1787054421,483229.2,331599.9],[1787054722,481967.3,331599.9],[1787055021,470957.9,331599.9],[1787055321,467710.7,331599.9],[1787055622,467710.7,331599.9],[1787055921,469993.5,331599.9],[1787056221,469511.2,331599.9],[1787056522,460220.9,331599.9],[1787056821,458604,331600],[1787057121,464674.4,331599.9],[1787057422,464674.4,331599.9],[1787057722,461006.2,331599.9],[1787058021,465981.3,331599.9],[1787058321,462060.8,331599.9],[1787058621,457677.2,331599.9],[1787058921,458791.7,331599.9],[1787059221,458791.7,331599.9],[1787059522,461718.4,331599.9],[1787059821,461366.9,331599.9],[1787060122,463025.3,331600],[1787060422,465639,331600],[1787060721,463025.2,331600.1],[1787061021,465639,331600],[1787061322,463025.3,331600],[1787061621,457892.6,331600],[1787061921,456536.9,331600],[1787062221,459516,331599.9],[1787062521,461718.4,331599.9],[1787062821,464332.1,331599.9],[1787063122,460411.6,331599.9],[1787063421,463025.3,331599.9],[1787063721,466945.8,331599.6],[1787064021,469559.5,331599.9],[1787064321,469511.2,331599.6],[1787064621,468546.6,331625.2],[1787064921,469028.9,331599.6],[1787065221,469511.2,331599.6],[1787065521,478213.9,331599.6],[1787065822,478044.6,331599.6],[1787066122,478044.6,331599.6],[1787066421,478580.1,331599.6],[1787066721,478778.4,331599.6],[1787067021,481621.5,331599.6],[1787067321,479585.3,331599.6],[1787067621,480549.7,331599.6],[1787067921,480549.7,331599.6],[1787068222,480246,331599.6],[1787068521,479961.9,331599.6],[1787068821,478987.7,331599.6],[1787069121,479209.8,331599.6],[1787069421,479445.3,331599.6],[1787069721,478987.7,331599.6],[1787070022,477655.7,331599.9],[1787070321,478213.4,331599.9],[1787070621,477496.3,331599.9],[1787070922,478391.7,331599.9],[1787071221,478778,331599.9],[1787071521,478579.6,331599.9],[1787071821,477729.4,331599.6],[1787072121,477729.4,331599.6],[1787072421,477882.8,331599.6],[1787072721,477729.3,331600.1],[1787073021,478213.1,331600.1],[1787073321,477582.8,331600.1],[1787073621,478043.7,331600.1],[1787073922,478213.1,331600.1],[1787074201,478213.1,331600.2],[1787074521,478213,331600.1],[1787074821,479209.4,331600.5],[1787075121,477882.6,331600.5],[1787075421,478043.8,331600.5],[1787075722,477443.2,331600.5],[1787076022,477443.2,331600.5],[1787076321,477582.9,331600.5],[1787076621,471438.4,331600.6],[1787076921,477309.7,331600.5],[1787077221,477582.9,331600.1],[1787077522,477729.2,331600.1],[1787077821,478043.7,331600.1],[1787078121,478213.1,331600.1],[1787078421,478987.4,331600.1],[1787078721,479961.6,331600.2],[1787079021,480245.7,331600.2],[1787079322,480245.7,331600.2],[1787079622,479445,331600.3],[1787079921,479209.5,331600.1],[1787080221,478777.7,331600.1],[1787080521,478777.7,331600.2],[1787080821,478579.3,331600.2],[1787081121,478213.1,331600.1],[1787081421,478391.4,331600.1],[1787081721,478777.7,331600.2],[1787082021,478987.4,331600.2],[1787082321,479961.6,331600.3],[1787082621,481621.3,331600.3],[1787082921,482693.1,331600.3],[1787083221,485009.3,331600.2],[1787083521,487754,331600.1],[1787083821,487754,331600.3],[1787084121,493665.4,331600.3],[1787084421,494250.3,331600.3],[1787084722,490063.2,331600.3],[1787085021,489956.8,331600.3],[1787085321,495105.6,331600.3],[1787085621,495613.5,332518.4],[1787085921,496506.6,331600.3],[1787086221,496189,331600.3],[1787086521,495891.9,331600.3],[1787086821,496846.8,331600.3],[1787087121,499390.8,331600.3],[1787087422,499390.8,331600.3],[1787087721,501163.8,331600.3],[1787088021,498491.5,331600.3],[1787088321,502712.6,331601.1],[1787088621,503444.3,331601.1],[1787088921,503042.8,331601.1],[1787089201,503826.3,331601.1],[1787089521,504247.4,331600.9],[1787089821,504247.5,331600.9],[1787090121,504247.5,331600.9],[1787090421,504247.5,331600.9],[1787090721,504247.5,331600.9],[1787091021,504247.4,331600.9],[1787091321,504247.1,331600.9],[1787091621,504247,331600.9],[1787091921,504247,331600.9],[1787092221,504247.4,331600.9],[1787092521,503872.1,331600.9],[1787092821,504247.1,331600.9],[1787093122,504247,331600.9],[1787093421,504247.5,331600.9],[1787093723,503096.4,331600.9],[1787094021,503846,331600.9],[1787094321,504247.4,331600.9],[1787094621,504247.5,331600.9],[1787094921,504247.6,331600.8],[1787095221,504247.6,331600.8],[1787095521,504247.5,331600.8],[1787095821,504247.6,331600.8],[1787096121,504247.6,331600.8],[1787096422,504247.6,331600.9],[1787096722,504247.7,331600.9],[1787097021,504247.7,331601],[1787097321,504247.7,331600.9],[1787097621,504247.7,331601],[1787097921,504247.7,331601],[1787098221,501781.3,331601],[1787098521,501108.6,331601],[1787098821,494141,331601],[1787099121,493652.8,331601],[1787099421,486982,331601],[1787099722,494508.1,331600.8],[1787100021,494319.9,331600.8],[1787100321,494141,331600.8],[1787100621,493970.5,331600.4],[1787100921,494319.9,331600.4],[1787101221,486981.9,331600.4],[1787101521,483652,331600.8],[1787101821,483652,331600.8],[1787102126,471442.7,331600.8],[1787102406,471442.7,331600.7],[1787102706,478102.1,331600.8],[1787103006,478102.1,331600.8],[1787103306,484391.7,331600.8],[1787103606,471442.7,331600.7],[1787103906,471442.4,331600.7],[1787104206,471442.5,331600.7],[1787104506,471442.5,331600.7],[1787104806,478102.1,331600.7],[1787105107,471442.6,331600.7],[1787105406,471442.6,331600.7],[1787105706,478102.2,331600.7],[1787106006,471442.8,331600.7],[1787106306,471442.8,331600.7],[1787106606,471442.6,331600.7],[1787106906,471442.4,331600.7],[1787107206,471442.6,331600.7],[1787107507,471442.6,331600.7],[1787107806,471442.3,331600.7],[1787108107,471442.4,331600.7],[1787108406,471442.4,331600.9],[1787108706,479212.1,331600.9],[1787109006,479212.1,331600.9],[1787109306,486981.7,331600.9],[1787109606,486981.8,331600.9],[1787109906,486981.8,331600.9],[1787110206,486981.7,331600.9],[1787110507,486981.8,331600.9],[1787110806,486981.8,331600.9],[1787111106,486981.8,331600.7],[1787111426,486981.8,331600.8],[1787111726,486981.7,333057.4],[1787112006,486981.9,333057.4],[1787112306,486981.9,332636.6],[1787112606,486981.9,332155.6],[1787112906,486981.8,333057.4],[1787113206,486981.8,333057.4],[1787113506,486981.7,332636.6],[1787113807,486981.8,339370.2],[1787114106,486982.4,339370.2],[1787114406,484522,339370.2],[1787114706,486982.4,341215.4],[1787115006,500959.2,334731.3],[1787115306,501658,333980.1],[1787115606,486982.7,333980.1],[1787115906,500323.8,333980.1],[1787116206,501658,332155.7],[1787116506,500323.9,331600.7],[1787116806,500959.2,331600.7],[1787117106,500323.9,331600.7],[1787117406,501658,331600.7],[1787117706,502430.4,331600.7],[1787118006,501612.6,331600.7],[1787118306,500959.2,331600.7],[1787118606,503288.6,331600.7],[1787118926,503288.6,331600.7],[1787119206,504247.7,331600.7],[1787119506,504247.7,331600.8],[1787119806,504247.7,331600.7],[1787120106,503384.4,331600.7],[1787120406,504247.7,331600.7],[1787120706,504247.7,331601.1],[1787121006,504247.7,331601.1],[1787121306,504247.6,331601.7],[1787121606,501893.3,331601.7],[1787121906,489859.8,331601.9],[1787122207,503384.4,331601.8],[1787122506,501893.3,331601.6],[1787122806,492737.4,331601.9],[1787123106,492737.4,331601.9],[1787123406,484392.6,331601.9],[1787123706,484392.6,331601.9],[1787124006,484392.6,331601.9],[1787124306,471443.7,331602.1],[1787124606,471443.7,331602.3],[1787124906,471443.7,331602.2],[1787125206,471443.7,331602.2],[1787125507,471443.7,331602.2],[1787125826,471443.3,331602.2],[1787126106,471443.1,331602.2],[1787126406,471442.4,331602.2],[1787126707,471442.6,331602.2],[1787127006,471443,331602.2],[1787127306,471442.4,331602.2],[1787127606,471442.7,331602.2],[1787127907,471442.9,331602.2],[1787128207,471442.9,331602.2],[1787128507,471443.4,331602.2],[1787128806,471443.4,331602.2],[1787129106,471443.4,331602.2],[1787129406,471443.7,331602.2],[1787129706,471443.7,331602.2],[1787130007,471443.7,331602.2],[1787130306,471443.7,331602.3],[1787130606,471443.7,331602.3],[1787130906,471443.7,331602.3],[1787131207,471443.7,338594.7],[1787131506,471443.7,338594.7],[1787131806,471443.7,338594.7],[1787132106,471443.7,338594.7],[1787132406,474033.6,338594.7],[1787132707,471443.6,338594.7],[1787133006,471443.6,338594.7],[1787133306,471443.4,338594.7],[1787133607,471443.8,338594.7],[1787133907,471443.8,338594.7],[1787134206,471443.4,338594.7],[1787134506,471442.9,338594.7],[1787134806,471442.6,338594.7],[1787135107,471442.4,338594.7],[1787135406,471442.9,338594.7],[1787135706,471443.3,338594.7],[1787136007,469228.8,338594.7],[1787136306,467014.5,338594.7],[1787136606,467014.5,338594.7],[1787136906,462586,338594.7],[1787137206,469228.8,338594.7],[1787137506,471443.2,338594.7],[1787137807,471443.2,338594.7],[1787138106,471442.6,338594.7],[1787138407,471443.2,338594.7],[1787138706,484392.6,338594.7],[1787139007,489859.8,338594.7],[1787139306,501781.2,338594.7],[1787139607,486982.3,338595.1],[1787139906,486982.2,338595.1],[1787140206,486981.6,338595.1],[1787140507,486981.6,338595.1],[1787140807,486981.6,338595.1],[1787141106,486981.5,338595.1],[1787141406,486981.5,338595.1],[1787141726,486981.5,338595.1],[1787142007,485497.7,338595.1],[1787142306,486981.6,338595.1],[1787142606,486981.6,338595.1],[1787142907,486981.6,338595.1],[1787143206,486981.5,338595.1],[1787143506,486981.5,338595.1],[1787143806,486981.7,338595.1],[1787144108,486982,338595.1],[1787144406,486982.1,338595.1],[1787144706,486981.4,338595.1],[1787145007,486981.2,338595.1],[1787145307,486981.2,338596.7],[1787145606,484861.3,338596.8],[1787145906,477088.5,338596.7],[1787146206,472141.5,338596.8],[1787146506,472141.4,338596.8],[1787146806,472141.4,338596.7],[1787147107,472140.3,338596.8],[1787147406,472140.2,338596.8],[1787147706,472140.2,338596.8],[1787148006,472140.6,338596.7],[1787148326,472139.8,338596.7],[1787148606,472139.5,338596.7],[1787148907,472139.4,338596.7],[1787149206,472139.3,338596.7],[1787149507,472139.3,338596.7],[1787149806,472139.2,338596.7],[1787150106,468800.7,338596.7],[1787150406,472139.3,338596.7],[1787150707,472139.2,338596.7],[1787151006,472139.4,338596.7],[1787151307,472139.5,338596.7],[1787151606,472139.3,338596.7],[1787151907,472139.3,338596.7],[1787152206,472139.1,338596.7],[1787152507,472139.1,338596.7],[1787152808,472139.4,338596.7],[1787153106,472139.2,338596.7],[1787153406,472139.4,338596.7],[1787153706,472139.3,338596.7],[1787154006,472139.1,338596.7],[1787154306,472046.3,338596.7],[1787154606,472139.8,338596.7],[1787154907,472139.5,338596.7],[1787155506,472139.3,338596.7],[1787155807,472139.4,338596.7],[1787156106,472139,338596.7],[1787156406,472138.8,338596.7],[1787156707,472138.9,338596.7],[1787157006,472138.8,338596.8],[1787157306,472138.9,338596.7],[1787157606,472138.8,338596.7],[1787157906,472138.9,338596.7],[1787158206,472138.8,338596.8],[1787158507,472138.1,338596.9],[1787158806,472137.7,338596.8],[1787159126,472137.8,338596.7],[1787159406,472138,338596.8],[1787159686,472138.1,338596.7],[1787159986,472138,338596.7],[1787160286,472137.6,338596.7],[1787160646,472137.7,338596.7],[1787160946,472137.8,338596.7],[1787161246,472137.9,338596.7],[1787161546,472137.4,338596.8],[1787161846,472137.5,338596.8],[1787162147,472137.4,338596.9],[1787162446,472137,338596.9],[1787162747,472137.1,338596.9],[1787163046,472137,338596.9],[1787163347,472136.6,338596.9],[1787163646,472136.6,338597],[1787163946,472136.5,338596.9],[1787164246,472136.4,338596.9],[1787164546,472136.6,338596.9],[1787164846,472136.6,338597],[1787165146,472136.7,338597.1],[1787165446,472136.8,338597.1],[1787165746,472136.6,338598.3],[1787166046,472136.6,338598.3],[1787166347,467685.3,338598.3],[1787166646,472137,338598.3],[1787166946,472136.8,338598.3],[1787167246,472136.9,338598.3],[1787167546,472136.8,338598.3],[1787167846,472137.7,338598.3],[1787168146,472138.2,338598.3],[1787168446,469912.5,338598.3],[1787168746,472138.8,338598.3],[1787169046,472139,338598.3],[1787169346,472139,338598.3],[1787169646,472139,338598.3],[1787169946,472139.1,338598.3],[1787170246,472140.5,338598.3],[1787170546,472141.6,338598.3],[1787170846,472141.6,338598.3],[1787171446,486981.9,338598.3],[1787171746,501108.5,338598.3],[1787172046,501781.2,338598.3],[1787172346,502521.2,338598.1],[1787172646,502521.2,338598.1],[1787172946,501781.2,338598.1],[1787173246,489859.8,338598.2],[1787173546,504247.7,340824.1],[1787173846,504247.7,340824.1],[1787174146,504247.7,340082.1],[1787174446,504247.7,340082.1],[1787174746,504247.2,346017.8],[1787175046,504247.6,346017.8],[1787175346,504247.7,346017.8],[1787175646,504247.6,346017.8],[1787175946,504246.5,346017.8],[1787176246,504246.7,346018.2]],"hourly":[],"daily":[]}}