{"bazaar":{"raw":[[1784162714,2867541,1658498.6],[1784163914,2870482.8,1658498.6],[1784166014,2828202.4,1658498.6],[1784167214,2769969.8,1658498.7],[1784172914,2769969.4,1658498.6],[1784174714,2794271.6,1658498.6],[1784205614,2769966.3,1600000.1],[1784208614,2769966.2,1600000.1],[1784209214,2769966.2,1600000.1],[1784222114,2763170.6,1600000.2],[1784222414,2759789.2,1600000.2],[1784223014,2754968.5,1600000.2],[1784223314,2754378.9,1600000.2],[1784223614,2756779.2,1600000.2],[1784225434,2760600.5,1600000.3],[1784225714,2760600.4,1800000],[1784231114,2715267.9,1600000.4],[1784232014,2718622.5,1600000.4],[1784281214,2657400.5,1647384],[1784282414,2657400.5,1647383.9],[1784283614,2643052.2,1647383.9],[1784284814,2647242.6,1647383.9],[1784338814,2597197.8,1600000.4],[1784339114,2597197.8,1600000.4],[1784339414,2597197.8,1600000.4],[1784340314,2596503.4,1600000.4],[1784343314,2611002.1,1600000.4],[1784344814,2613572.7,1600000.4],[1784372714,2600776.6,1600000.6],[1784382014,2602259.5,1600000.3],[1784383214,2576916.7,1600000.3],[1784383514,2576916.7,1600000.3],[1784385614,2578465.8,1600000.3],[1784385914,2580055.8,1600000.3],[1784388014,2589920.3,1600000.3],[1784390134,2585672.1,1600000.3],[1784394314,2574448.6,1600000.4],[1784396114,2576516.3,1600000.5],[1784398834,2588921,1600000.5],[1784402114,2589486.5,1600000.5],[1784403014,2597314.3,1600000.5],[1784441414,2581323.2,1600000.8],[1784451614,2576757.9,1600000.6],[1784451914,2576757.9,1600000.6],[1784452554,2578997.5,1600000.6],[1784454014,2577199.2,1600000.6],[1784454614,2577199.2,1600000.6],[1784455814,2578542.8,1600000.6],[1784458514,2572517.7,1600000.6],[1784459114,2572928,1600000.6],[1784463614,2577643.3,1600000.7],[1784495714,2591676.1,1683617],[1784496914,2576317.4,1683617],[1784502614,2587912.6,1683617],[1784516334,2642634.8,1683617.1],[1784517014,2643357.6,1683617.1],[1784517314,2643357.6,1683617.1],[1784519414,2649349.7,1683617.1],[1784520014,2649349.7,1683617.1],[1784523614,2652493.1,1683617.2],[1784525114,2640499.8,1683617.2],[1784539254,2644820.2,1683617.2],[1784547354,2658415.3,1683617.4],[1784548254,2649211.6,1683617.4],[1784551554,2620489.6,1683617.4],[1784552154,2624891.8,1683617.4],[1784556954,2598608.5,1683617.6],[1784558454,2596187.9,1683617.6],[1784568374,2595595.6,1722317],[1784568954,2596187.8,1722317],[1784569254,2596187.8,1722317],[1784569554,2597387.7,1722317],[1784569854,2595008.4,1722317],[1784570454,2597387.6,1722317],[1784571054,2597387.6,1722317],[1784574954,2457610.9,1722317],[1784578254,2457610.8,1722317],[1784579154,2457611.2,1722317],[1784610954,2457600.6,1722317.2],[1784623254,2457600.1,1722317.2],[1784627154,2457599.1,1722317.3],[1784632854,2457599.3,1722317.3],[1784675474,2457595.6,1759081.1],[1784678154,2457595.6,1759081.7],[1784683854,2457595.5,1759081.1],[1784685654,2457595.5,1759081.1],[1784688354,2457595.1,1759081.7],[1784688654,2457595.1,1759081.7],[1784688954,2457595.2,1759081.1],[1784690714,2430086.5,1759081.1],[1784691314,2430086.5,1759081.1],[1784695514,2414622.7,1683617.6],[1784697614,2361566.4,1683617.6],[1784698514,2410514.3,1683617.5],[1784723714,2221317.1,1600000.3],[1784730914,2180073.8,80000.1],[1784733014,2177896.4,80000.1],[1784737514,2125668.6,333333],[1784739914,2104451.9,333333],[1784740814,2060964.9,333333.1],[1784741714,2062162.2,333333.1],[1784743214,1978708.2,333333.3],[1784745614,1835031.5,333333.3],[1784746214,1835031.5,333333.3],[1784764814,1388659.8,333333.5],[1784784014,1258138.1,376198.5],[1784787334,1261941,376198.8],[1784789234,1208076.6,376198.9],[1784791814,1332267.2,376198.9],[1784797514,1351501.1,376199.1],[1784799614,1376780.1,376199.1],[1784799914,1376780.1,376199.1],[1784802914,1723912.2,400000],[1784845514,2699998.8,400001.3],[1784853314,2699997.6,400001.2],[1784853934,2699997.5,400001.2],[1784854814,2699997.3,400001.2],[1784856014,2699997.4,400001.2],[1784858414,2699996.8,400001.6],[1784859914,2699996.7,400001.6],[1784861114,2699996.6,400001.6],[1784861714,2699996.7,400001.6],[1784862014,2699996.7,400001.6],[1784863514,2699996.6,400001.8],[1784864114,2699996.6,400001.8],[1784866814,2686778.2,400001.9],[1784878514,2699996.3,400002.3],[1784901914,2699994.4,400002.6],[1784902514,2699996.4,400002.6],[1784913914,2590419.3,400002.7],[1784915434,2557305.2,400002.7],[1784917514,2632082.8,400002.6],[1784953514,2469097.2,400003.6],[1784957114,2469097.2,400003.6],[1784960414,2469097.3,400003.6],[1784962814,2469096.9,400003.6],[1784971514,2469097,400003.6],[1784972714,2469097,400003.6],[1784973014,2469097,400003.6],[1784976614,2469097,400003.9],[1784979614,2469097.1,400003.9],[1785015074,2469094.9,531818.3],[1785015974,2469094.1,531818.3],[1785016574,2469094.1,531818.3],[1785017474,2469094.2,550000.1],[1785018674,2469094.1,531818.3],[1785019274,2469093.7,531818.3],[1785021674,2469093.6,531818.3],[1785029174,2469090.1,550000.2],[1785029474,2469090.1,550000.2],[1785030374,2469089.7,550000.2],[1785031574,2469089.8,550000.3],[1785032774,2469089.8,550000.3],[1785035174,2469089.7,550000.3],[1785036974,2452106.5,550000.3],[1785037874,2418140.2,550000.3],[1785040574,2455381.1,550000.3],[1785041774,2467420.6,550000.3],[1785044174,2468751.5,550000.3],[1785054361,2467998.4,550000.4],[1785072361,2467995.2,737005.8],[1785079861,2467994,737006],[1785086461,2467993.8,737006.6],[1785087961,2467993.6,737006.6],[1785093061,2467992.6,737006.6],[1785093381,2435536.1,737006.6],[1785106861,2294891.2,737006.9],[1785125761,2294887.6,737007],[1785130261,2294886.9,737007],[1785136521,2294886.6,737007],[1785145821,2294886.1,737007],[1785147621,2294884.8,737007],[1785152121,2294885,737007.3],[1785181521,2294883.4,737044.9],[1785185721,2294881.1,737044.9],[1785191421,2294881.1,737044.9],[1785192921,2294881,737044.8],[1785194721,2294881.1,737073],[1785205221,2294879.8,737073],[1785207021,2294879.7,737073],[1785208221,2294879.7,737073],[1785237621,2294879,807174.6],[1785239721,2294879.1,807174.6],[1785244221,2294878.5,807174.9],[1785249921,2294878.3,807175.5],[1785251721,2294878.3,807175.5],[1785253521,2294878.2,849681.4],[1785256221,2294877.7,807175.5],[1785256521,2294877.7,807175.5],[1785257121,2294877.5,807175.5],[1785260721,2294876.7,808386],[1785266721,2294876.5,810000.1],[1785271821,2294876,810000.1],[1785294921,2294875,884244.8],[1785299721,2294875,884244.8],[1785302121,2294875,884244.8],[1785306021,2294875.1,884244.8],[1785307521,2294875.1,884244.9],[1785310221,2294875.2,884244.9],[1785315621,2294875.1,950390.7],[1785319821,2294875.2,948553.3],[1785320421,2294875.2,948553.3],[1785320721,2294875.2,948553.3],[1785326121,2294875.1,897442.1],[1785373261,2294872.5,1233333.3],[1785375661,2199726.3,1233333.3],[1785393661,2294873.9,1100000.2],[1785417061,2312542.6,1200000.3],[1785418261,2294877,1200000.4],[1785434781,2699991.5,1285075.7],[1785435061,2699991.5,1285075.7],[1785483661,2561536.4,1315407.1],[1785488161,2561536.3,1326735.6],[1785488461,2561536.3,1326735.6],[1785490861,2561536.3,1330787.6],[1785504661,2561536.6,1400000.2],[1785530481,2451132,1400000.4],[1785535281,2451131.4,1400000.4],[1785536161,2451131.4,1400000.4],[1785547861,2416427.5,1400000.4],[1785550861,2451129.7,1400000.4],[1785594061,2451129.5,1400000.7],[1785600961,2451129.4,1400000.8],[1785601861,2451129.4,1400000.8],[1785602461,2451129.4,1400000.8],[1785603361,2451129.4,1400000.8],[1785605761,2451129.4,1400000.8],[1785606661,2451129.4,1400000.8],[1785611461,2199999.9,1400001.1],[1785618661,2099999.1,1400001.2],[1785618961,2099999.2,1400001.2],[1785621361,2149999.6,1400001.2],[1785630961,1999999.7,1400001.3],[1785639061,2451129.5,1400001.3],[1785649561,2451129.6,1400001.1],[1785651361,2381054.2,1400001.1],[1785654061,2346016.4,1400001.1],[1785663061,2346016.3,1400001.3],[1785663961,2346016.3,1400001.3],[1785665161,2346016.4,1400001.3],[1785668161,2434700.1,1400001.3],[1785672061,2451123,1400001.3],[1785708961,2451117.5,1400001.4],[1785719761,2451117.6,1400001.4],[1785747401,2451118.1,1400001.5],[1785755161,2451118.1,1400001.6],[1785762361,2451114.8,1400002],[1785762661,2451114.7,1400002],[1785764161,2451113.5,1400002.3],[1785768061,2411697.3,1400002.4],[1785769561,2380688.7,1400002.6],[1785773181,2434068.9,1400002.7],[1785779461,2451113.4,1400002.8],[1785780061,2451113.4,1400002.8],[1785780361,2451113.6,1400002.8],[1785780661,2451113.4,1400002.8],[1785781261,2451113.5,1400002.9],[1785781861,2451113.1,1400002.9],[1785815461,2157596.3,1400003.3],[1786399221,3584079,2403017.2],[1786399521,3585680.6,2403017.2],[1786399821,3587344.3,2403017.2],[1786400121,3590873.3,2403017.2],[1786400421,3599960.6,2403017.2],[1786400721,3599960.7,2403017.2],[1786401021,3599960.6,2403017.2],[1786401321,3599960.6,2403017.2],[1786401621,3599960.6,2403017.2],[1786401922,3599960.7,2403017.2],[1786402221,3599960.6,2462864.4],[1786402521,3599960.6,2462864.4],[1786402821,3599960.6,2462864.4],[1786403121,3599960.6,2462864.4],[1786403421,3599960.2,2462864.4],[1786403721,3599960.4,2462864.4],[1786404021,3599960.4,2462864.4],[1786404321,3599960.5,2462864.4],[1786404621,3599959.4,2462864.4],[1786404921,3599959.4,2462864.4],[1786405221,3599959.4,2462864.4],[1786405521,3599959.4,2462864.5],[1786405821,3599959.5,2462864.5],[1786406121,3599959.4,2462864.5],[1786406421,3599959.4,2462864.5],[1786406721,3599959.4,2462864.5],[1786407021,3599959.3,2462864.5],[1786407321,3599959.3,2462864.5],[1786407621,3599959.3,2462864.5],[1786407922,3599959.3,2462864.5],[1786408221,3599959.3,2462864.5],[1786408521,3599959.3,2462864.5],[1786408821,3599959.3,2462864.5],[1786409121,3599959.4,2462864.5],[1786409421,3599959.4,2462864.5],[1786409721,3599959.4,2462864.5],[1786410021,3599959.5,2462864.5],[1786410321,3599959.5,2462864.5],[1786410623,3599959.5,2462864.5],[1786410921,3599959.5,2462864.5],[1786411221,3599959.5,2462864.6],[1786411521,3599959.5,2462864.6],[1786411821,3599960.1,2462864.6],[1786412121,3599960.2,2462864.6],[1786412421,3599960.2,2462864.6],[1786412721,3599959.4,2462864.7],[1786413021,3599959.4,2462864.7],[1786413321,3599959.4,2462864.7],[1786413621,3599959.4,2462864.7],[1786413921,3599959.4,2462864.7],[1786414221,3599959.4,2462864.7],[1786414521,3599959.4,2462864.6],[1786414821,3599960.1,2462864.7],[1786415121,3599960.1,2462864.7],[1786415421,3599960.1,2462864.7],[1786415721,3599960.1,2462864.7],[1786416021,3599960.1,2462864.7],[1786416322,3599960.1,2462864.6],[1786416621,3599960.1,2462864.6],[1786416922,3599960.1,2462864.6],[1786417223,3599960.1,2462864.6],[1786417521,3599960.1,2462864.6],[1786417821,3599960.1,2462864.6],[1786418121,3599960.1,2462864.6],[1786418421,3599960.1,2462864.6],[1786418721,3599960.1,2462864.6],[1786419021,3599960.1,2462864.6],[1786419321,3599960.1,2462864.6],[1786419621,3599960.2,2462864.6],[1786419921,3599960.2,2462864.6],[1786420221,3599960.3,2462864.6],[1786420521,3599960.3,2462864.6],[1786420822,3599960.3,2462864.6],[1786421121,3599960.3,2462864.6],[1786421421,3599960.3,2462864.6],[1786421721,3599960.3,2462864.6],[1786422021,3599960.3,2462864.6],[1786422321,3599960.3,2462864.6],[1786422621,3599960.3,2462864.6],[1786422921,3599960.8,2462864.6],[1786423221,3599960.9,2462864.6],[1786423521,3599960.9,2462864.6],[1786423821,3599961,2462864.6],[1786424121,3599961,2462864.6],[1786424421,3599960.2,2462864.6],[1786424721,3599960.2,2462864.6],[1786425021,3599960.2,2462864.6],[1786425321,3599960.3,2462864.6],[1786425621,3599960.3,2462864.6],[1786425921,3599960.2,2462864.6],[1786426221,3599960.2,2462864.6],[1786426522,3599960.3,2462864.6],[1786426821,3599959.4,2462864.6],[1786427121,3599960.2,2462864.6],[1786427421,3599960.3,2462864.6],[1786427721,3599960.3,2462864.6],[1786428021,3599959.1,2462864.6],[1786428321,3599959,2462864.6],[1786428621,3599959,2462864.6],[1786428921,3599958.9,2462864.6],[1786429221,3599958.9,2462864.6],[1786429521,3599958.9,2462864.6],[1786429821,3599958.9,2462864.6],[1786430121,3599958.8,2462864.6],[1786430421,3599958.8,2462864.6],[1786430721,3599958.8,2462864.6],[1786431021,3599958.8,2462864.6],[1786431322,3599958.8,2462864.6],[1786431621,3599958.9,2462864.6],[1786431921,3599958.9,2462864.6],[1786432221,3599958.9,2462864.8],[1786432521,3599958.9,2462864.6],[1786432821,3599958.9,2462864.6],[1786433121,3599958.6,2462864.5],[1786433421,3599958.5,2462864.5],[1786433721,3599958.5,2462864.5],[1786434021,3599958.5,2462864.5],[1786434322,3599958.6,2462864.5],[1786434621,3599958.6,2462864.5],[1786434921,3599958.5,2462864.5],[1786435221,3599958.5,2462864.5],[1786435521,3599958.6,2462864.5],[1786435821,3599958.6,2462864.5],[1786436121,3599958.6,2462864.5],[1786436421,3599958.6,2462864.5],[1786436722,3599958.6,2462864.5],[1786437021,3599958.6,2462864.5],[1786437321,3599958.5,2462864.5],[1786437621,3599958.5,2462864.5],[1786437921,3599958.5,2462864.5],[1786438221,3599958.5,2462864.5],[1786438521,3599958.5,2462864.5],[1786438821,3599958.4,2462864.5],[1786439121,3599958.3,2462864.5],[1786439421,3599958.3,2462864.5],[1786439721,3599958.3,2462864.5],[1786440021,3599958.3,2462864.5],[1786440321,3599958.4,2462864.5],[1786440621,3599958.2,2462864.5],[1786440921,3599957,2462864.5],[1786441221,3599957,2462864.5],[1786441521,3599957,2462864.5],[1786441821,3599957,2462864.5],[1786442121,3599956.9,2462864.5],[1786442421,3599956.9,2462864.5],[1786442721,3599956.8,2462864.5],[1786443021,3599956.1,2462864.5],[1786443321,3599956.1,2462864.5],[1786443621,3599956.1,2462864.5],[1786443921,3599955.8,2462864.5],[1786444222,3599956.8,2462864.5],[1786444521,3599955.7,2462864.5],[1786444821,3599955.7,2462864.5],[1786445121,3595582.3,2462864.5],[1786445421,3599956.6,2462864.5],[1786445722,3599956.6,2462864.5],[1786446021,3599956.6,2462864.5],[1786446321,3599956.5,2462864.5],[1786446621,3599956.6,2462864.5],[1786446922,3599956.5,2462864.5],[1786447221,3599955.4,2462864.5],[1786447522,3599955.4,2462864.5],[1786447822,3599955,2462864.5],[1786448121,3599955,2462864.5],[1786448421,3599955,2462864.5],[1786448721,3599955,2462864.5],[1786449021,3599955,2462864.5],[1786449321,3599955.9,2462864.5],[1786449621,3599955.9,2462864.5],[1786449922,3599956,2462864.5],[1786450221,3599956,2462864.5],[1786450521,3599956,2462864.5],[1786450821,3599954.6,2462864.5],[1786451121,3599954.6,2462864.5],[1786451421,3599954.6,2462864.6],[1786451721,3599954.6,2462864.6],[1786452021,3599953.3,2462864.6],[1786452322,3599953.3,2462864.6],[1786452621,3599953.3,2462864.6],[1786452921,3599953.3,2462864.6],[1786453222,3599953.4,2462864.6],[1786453521,3599953.4,2462864.6],[1786453821,3599953.4,2462864.6],[1786454121,3599953.5,2462864.6],[1786454421,3599953.3,2462864.7],[1786454721,3599953.3,2462864.8],[1786455021,3599953.5,2462864.8],[1786455321,3599954.4,2462864.8],[1786455621,3599954.2,2462864.8],[1786455921,3599954.2,2462864.8],[1786456221,3599954.2,2462864.8],[1786456521,3599954.3,2462864.8],[1786456821,3599954.3,2462864.8],[1786457121,3599952.4,2462864.8],[1786457421,3599952.2,2462864.8],[1786457721,3599952.1,2462864.8],[1786458021,3599951.7,2462864.8],[1786458321,3599951.3,2462864.8],[1786458621,3599950.8,2462864.8],[1786458921,3599948.7,2462864.8],[1786459221,3599948.7,2462864.8],[1786459521,3599949.1,2462864.8],[1786459821,3599948.7,2462864.8],[1786460121,3599950.2,2462864.8],[1786460421,3599950.2,2462864.8],[1786460721,3599950.2,2462864.8],[1786461021,3599947.9,2462864.9],[1786461321,3599947.9,2462864.9],[1786461621,3599947.7,2462864.9],[1786461921,3599947.5,2462864.9],[1786462222,3599947.3,2462864.9],[1786462521,3599947.2,2462864.9],[1786462821,3599947.2,2462864.9],[1786463121,3599947.3,2462864.9],[1786463421,3599947.3,2462864.9],[1786463722,3599947.3,2462865.1],[1786464021,3599947.4,2462865.1],[1786464322,3599947.4,2462865.1],[1786464621,3599946.7,2462865.2],[1786464922,3599945.8,2462865.2],[1786465221,3599945.9,2462865.2],[1786465522,3599946.1,2462865.2],[1786465822,3599945.2,2462865.2],[1786466121,3599945.2,2462865.2],[1786466421,3599945,2462865.2],[1786466721,3599945,2462865.2],[1786467021,3599944.9,2462865.2],[1786467321,3599944.8,2462865.2],[1786467622,3599943.7,2462865.2],[1786467922,3599943,2462865.2],[1786468221,3599942.7,2462865.2],[1786468521,3599942.7,2771593],[1786468821,3599942.7,2462865.2],[1786469121,3599942.7,2462865.2],[1786469422,3599942.7,2462865.2],[1786469722,3599942.7,2462865.2],[1786470021,3599942.7,2462865.2],[1786470321,3599942.4,2462865.2],[1786470621,3599942.3,2462865.2],[1786470922,3599942.4,2462865.2],[1786471221,3599942.1,2462865.2],[1786471521,3599942,2462865.2],[1786471821,3599942.3,2462865.2],[1786472121,3599942.2,2462865.2],[1786472421,3599942.2,2462865.2],[1786472721,3599942.2,2462865.2],[1786473021,3599938.9,2462865.2],[1786473321,3599938.8,2462865.2],[1786473622,3599938.8,2462865.2],[1786473921,3599938.7,2462865.2],[1786474221,3599938.5,2462865.2],[1786474521,3599938.5,2462865.2],[1786474821,3599938.4,2462865.2],[1786475121,3599938.4,2462865.2],[1786475421,3599938.5,2462865.2],[1786475721,3599938,2462865.2],[1786476021,3599937.1,2462865.2],[1786476321,3599935.8,2462865.2],[1786476621,3599935.8,2462865.3],[1786476922,3599935.8,2462865.3],[1786477221,3599935.7,2462865.3],[1786477521,3599935.7,2462865.3],[1786477822,3599935.6,2462865.3],[1786478121,3599935.5,2462865.3],[1786478421,3599935.5,2462865.3],[1786479021,3599936.6,2462865.3],[1786479321,3599934.8,2462865.3],[1786479621,3599934.8,2462865.3],[1786479922,3599934.9,2462865.3],[1786480221,3599934.8,2462865.3],[1786480521,3599934.8,2462865.3],[1786480821,3599934.9,2462865.3],[1786481121,3599935.8,2462865.3],[1786481421,3599935.7,2462865.3],[1786481721,3599936.8,2462865.3],[1786482021,3599936.9,2462865.3],[1786482321,3599937,2462865.3],[1786482621,3599934.8,2462865.3],[1786482922,3599933.4,2462865.3],[1786483221,3599933.4,2462865.3],[1786483521,3599934.2,2462865.3],[1786483821,3599934.2,2462865.3],[1786484122,3599934.2,2462865.3],[1786484422,3599934.1,2462865.3],[1786484721,3599933.1,2462865.4],[1786485021,3599933,2462865.4],[1786485321,3599933,2462865.4],[1786485621,3599933,2462865.4],[1786485921,3599932.9,2462865.4],[1786486221,3599932.9,2462865.4],[1786486521,3599932.9,2462865.4],[1786486821,3599932.9,2462865.4],[1786487121,3599932.9,2462865.4],[1786487421,3599932.9,2462865.4],[1786487721,3599932.4,2462865.4],[1786488021,3599932.4,2462865.4],[1786488321,3599932.9,2462865.4],[1786488621,3599932.4,2462865.4],[1786488921,3599932.3,2462865.4],[1786489221,3599932.3,2462865.4],[1786489521,3599932.3,2462865.4],[1786489821,3599932.4,2462865.4],[1786490121,3599932.8,2462865.4],[1786490421,3599932.8,2462865.4],[1786490721,3599932.8,2462865.4],[1786491021,3599932.8,2462865.4],[1786491322,3599932.9,2462865.4],[1786491621,3599932.9,2462865.4],[1786491921,3599932.8,2462865.4],[1786492221,3599932.8,2462865.4],[1786492521,3599932.8,2462865.4],[1786492821,3599932.8,2462865.4],[1786493122,3599932.9,2519718.7],[1786493421,3599933.8,2519718.7],[1786493721,3599940.6,2519718.7],[1786494021,3599940.8,2519718.7],[1786494321,3599935.2,2519718.7],[1786494621,3599934.4,2519718.7],[1786494921,3599933.8,2519718.7],[1786495221,3599932.9,2519718.7],[1786495521,3599933.8,2519718.7],[1786495821,3599933.8,2519718.7],[1786496121,3599932.9,2519718.7],[1786496421,3599932.8,2519718.7],[1786496721,3599932.9,2519718.7],[1786497021,3599932.8,2519718.7],[1786497321,3599932.7,2519718.7],[1786497621,3599932.7,2519718.7],[1786497921,3599932.1,2519718.7],[1786498221,3599932.1,2519718.7],[1786498521,3599932,2519718.7],[1786498821,3599932,2519718.7],[1786499121,3599931.9,2519718.7],[1786499421,3599931.8,2519718.7],[1786499721,3599932,2519718.7],[1786500021,3599931.7,2519718.7],[1786500321,3599931.7,2519718.7],[1786500621,3599931.6,2519718.7],[1786500921,3599931.6,2519718.7],[1786501221,3599931.6,2519718.7],[1786501521,3599931.2,2519718.7],[1786501821,3599931.2,2519718.7],[1786502121,3599931.2,2519718.7],[1786502421,3599931.2,2519718.7],[1786502721,3599931.6,2519718.7],[1786503021,3599931.2,2519718.7],[1786503321,3599931.2,2519718.7],[1786503621,3599931.2,2519718.7],[1786503921,3599931.2,2519718.7],[1786504221,3599931.2,2519718.7],[1786504521,3599931.2,2519718.7],[1786504821,3599931.2,2519718.7],[1786505121,3599931.1,2519718.7],[1786505421,3599931.2,2519718.7],[1786505721,3599931.1,2519718.7],[1786506021,3599931.1,2519718.7],[1786506321,3599931.1,2519718.7],[1786506621,3599931.2,2519718.7],[1786506921,3599931.6,2487231.1],[1786507221,3599931.7,2487231.1],[1786507521,3599931.7,2487231.1],[1786507822,3599931.7,2487231.1],[1786508121,3599931.7,2487231.1],[1786508421,3599931.7,2487231.1],[1786508721,3599931.7,2487231.1],[1786509021,3599931.7,2487231.1],[1786509321,3599931.7,2487231.1],[1786509621,3599931.7,2487231.1],[1786509921,3599931.7,2487231.1],[1786510221,3599931.8,2487231.1],[1786510521,3599931.8,2487231.1],[1786510821,3599931.8,2487231.1],[1786511121,3599931.8,2487231.1],[1786511421,3599931.8,2487231.1],[1786511721,3599931.8,2487231.1],[1786512021,3599931.5,2487231.1],[1786512321,3599931.5,2481816.5],[1786512621,3599931.6,2481816.5],[1786512921,3599931.6,2481816.5],[1786513221,3599931.6,2481816.5],[1786513521,3599931.6,2481816.5],[1786513821,3599931.6,2481816.5],[1786514121,3599931.6,2481816.5],[1786514421,3599931.6,2462865.3],[1786514721,3599931.6,2462865.3],[1786515021,3599931.7,2462865.3],[1786515321,3599931.7,2462865.3],[1786515621,3599931.6,2462865.3],[1786515921,3599931.5,2462865.3],[1786516222,3599931.6,2462865.3],[1786516521,3599931.6,2462865.3],[1786516821,3599938.9,2462865.3],[1786517122,3599937.9,2462865.3],[1786517422,3599937.9,2462865.3],[1786517721,3599937.9,2462865.3],[1786518021,3599937.9,2462865.3],[1786518321,3599937.9,2462865.3],[1786518621,3599938.1,2462865.3],[1786518921,3599937.9,2462865.3],[1786519221,3599937.9,2462865.3],[1786519521,3599937.9,2519718.5],[1786519821,3599937.8,2519718.5],[1786520121,3599937.8,2519718.5],[1786520421,3599937.6,2519718.5],[1786520721,3599937.9,2519718.5],[1786521021,3599937.9,2519718.5],[1786521321,3599937.8,2519718.5],[1786521621,3599931.9,2519718.5],[1786521921,3599937.7,2491291.9],[1786522221,3599928.1,2491291.9],[1786522521,3599928.1,2491291.9],[1786522821,3599928.1,2491291.9],[1786523121,3599927.9,2491291.9],[1786523421,3599927.9,2491291.9],[1786523721,3599927.9,2491291.9],[1786524021,3599927.8,2491291.9],[1786524321,3599927.8,2491291.9],[1786524621,3599927.6,2491291.9],[1786524921,3599353,2491291.9],[1786525221,3599927.7,2491291.9],[1786525521,3599927.6,2491291.9],[1786525821,3599927.4,2491291.9],[1786526121,3599927.4,2573728.9],[1786526422,3599927.4,2491291.9],[1786526721,3599927.1,2491291.9],[1786527021,3599927,2491291.9],[1786527321,3599927.2,2491291.9],[1786527621,3599927.1,2491291.9],[1786527921,3599927.1,2491291.9],[1786528221,3599927.1,2491291.9],[1786528521,3599927.1,2491291.9],[1786528821,3599927.1,2491291.9],[1786529121,3599927.1,2491291.9],[1786529421,3599927.1,2491291.9],[1786529721,3599927.1,2491291.9],[1786530021,3599926.2,2491291.9],[1786530322,3599926.1,2491291.9],[1786530621,3599926.1,2477078.6],[1786530921,3599926.1,2477078.6],[1786531221,3599926.1,2477078.6],[1786531521,3599926,2477078.6],[1786531821,3599926,2477078.6],[1786532121,3599925.7,2477078.6],[1786532421,3599925.1,2477078.6],[1786532721,3599924.7,2477078.6],[1786533021,3599924.8,2477078.6],[1786533321,3591228.7,2477078.6],[1786533621,3587461.4,2477078.6],[1786533921,3588285.2,2477078.6],[1786534221,3589976.1,2477078.6],[1786534521,3586601.2,2519718.6],[1786534821,3587020.3,2519718.6],[1786535121,3587020.2,2519718.6],[1786535421,3587020.2,2519718.6],[1786535721,3563599,2519718.6],[1786536021,3543523.9,2519718.6],[1786536321,3543984.8,2519718.6],[1786536622,3544691.8,2519718.6],[1786536921,3542214.3,2519718.6],[1786537221,3541311.8,2519718.6],[1786537521,3541534.4,2519718.6],[1786537821,3541534.4,2519718.6],[1786538121,3541311.7,2519718.6],[1786538421,3542445,2519718.6],[1786538721,3543389.8,2519718.6],[1786539021,3543631.5,2519718.6],[1786539321,3553565.9,2519718.6],[1786539621,3542445,2519718.6],[1786539921,3543150.3,2519718.6],[1786540221,3553823.9,2519718.6],[1786540521,3553823.6,2519718.6],[1786540821,3552804.2,2519718.6],[1786541121,3544121.5,2519718.6],[1786541421,3538589.3,2519718.6],[1786541721,3538589.3,2519718.6],[1786542021,3538589.3,2519718.6],[1786542321,3538988.3,2477078.6],[1786542621,3539599.8,2477078.6],[1786542921,3524355.6,2477078.6],[1786543221,3519761.2,2477078.6],[1786543521,3520144.6,2519718.6],[1786543821,3519635.6,2477078.6],[1786544121,3519635.6,2477078.6],[1786544421,3518326,2477078.6],[1786544722,3518787.6,2477078.6],[1786545022,3519761,2477078.6],[1786545321,3519387.9,2477078.6],[1786545622,3519887.7,2477078.6],[1786545921,3519887.7,2477078.6],[1786546221,3520015.5,2519718.6],[1786546521,3512934.9,2519718.6],[1786546821,3512934.9,2519718.7],[1786547122,3518655.5,2519718.7],[1786547421,3518490.6,2519718.7],[1786547721,3504973.4,2519718.7],[1786548021,3503996.1,2519718.7],[1786548321,3502593.5,2519718.7],[1786548622,3503520.2,2519718.7],[1786548922,3519772.4,2519718.7],[1786549221,3513462.3,2519718.8],[1786549521,3515926.7,2519718.8],[1786549821,3507675.8,2519718.9],[1786550121,3503582.5,2519718.9],[1786550421,3472337.2,2519718.9],[1786550721,3465701.3,2519718.9],[1786551021,3465701.3,2519718.9],[1786551322,3465701.3,2519718.9],[1786551621,3465701.2,2519718.9],[1786551922,3459801,2519718.9],[1786552221,3435689.9,2519718.9],[1786552521,3443343.1,2519718.9],[1786552821,3443343.1,2519718.9],[1786553121,3444677,2561581.4],[1786553421,3431652.8,2561581.4],[1786553722,3431652.8,2561581.5],[1786554021,3432824.3,2569535.4],[1786554322,3437230.9,2601351],[1786554621,3437230.8,2601351],[1786554921,3437230.8,2601351],[1786555221,3437230.8,2601351.1],[1786555521,3438585.5,2601351.1],[1786555821,3439280.1,2601351.1],[1786556121,3439631.8,2608907.2],[1786556421,3462849.9,2608907.2],[1786556721,3466171.6,2608907.2],[1786557022,3467911.9,2608907.2],[1786557321,3470628.9,2608907.2],[1786557601,3464553.4,2608907.2],[1786557921,3465897.4,2639132.1],[1786558222,3470581.9,2550998.7],[1786558522,3470581.9,2462865.3],[1786558821,3470581.9,2462865.2],[1786559121,3460375,2462865.2],[1786559421,3459969.5,2462865.2],[1786559721,3459567.1,2462865.1],[1786560021,3458124.2,2462865],[1786560321,3449414.8,2462864.9],[1786560622,3443284.7,2462864.8],[1786560922,3404857.7,2462864.7],[1786561221,3390593.3,2462864.9],[1786561521,3390593.3,2462865.1],[1786561821,3393534.4,2462864.9],[1786562121,3398219.6,2462864.9],[1786562421,3398219.6,2462864.9],[1786562721,3310873.7,2462865],[1786563021,3301586.9,2462865],[1786563321,3309072.3,2462865],[1786563621,3309071.8,2462865],[1786563922,3309071.1,2462864.6],[1786564221,3308409,2462864.6],[1786564521,3324237.6,2462864.7],[1786564821,3324237.5,2462864.7],[1786565121,3323388.2,1900000.2],[1786565421,3324671.7,1900000.1],[1786565721,3324891.3,1900000.1],[1786566021,3330004.8,802248.4],[1786566321,3331283.2,802248.4],[1786566621,3331283.2,802248.5],[1786566921,3335611.8,802248.5],[1786567222,3335611.8,802248.5],[1786567521,3335354,802248.5],[1786567821,3371754.6,802248.5],[1786568121,3371048,802248.5],[1786568421,3372832.5,802248.5],[1786568721,3373196.8,802248.5],[1786569021,3375436.7,802248.5],[1786569321,3376204.5,802248.6],[1786569621,3377773.6,802248.6],[1786569921,3377773.6,802248.6],[1786570221,3378172.9,802248.6],[1786570522,3381475.2,802248.6],[1786570821,3383201.3,802248.6],[1786571121,3410487.4,802248.6],[1786571421,3410973.6,802248.6],[1786571721,3411463.2,802248.7],[1786572021,3412452.3,925513.8],[1786572322,3417076.9,925513.8],[1786572621,3408698.7,925513.8],[1786572921,3408698.7,925513.8],[1786573221,3408698.7,1000000],[1786573521,3410737,1000000],[1786573821,3370594.6,1000000],[1786574121,3368210.7,1000000],[1786574421,3367481.2,1000000],[1786574721,3368950.8,1000000],[1786575021,3406121.3,1000000],[1786575321,3397154.5,1000000],[1786575622,3399921.9,1000000],[1786575921,3358849,1000000],[1786576221,3354486.4,1000000],[1786576521,3355385.8,1000000],[1786576821,3356303.9,1000000],[1786577121,3357558.4,1000000],[1786577421,3357558.4,1000000],[1786577721,3357558.4,1000000],[1786578021,3360177,1000000],[1786578321,3360855.6,1000000],[1786578621,3361892.3,1000000],[1786578921,3361892.3,1000000],[1786579221,3360811.7,1000000],[1786579521,3360811.7,1000000],[1786579821,3358088.6,1000000],[1786580101,3358088.6,1000000],[1786580421,3358420.3,1000000],[1786580721,3359430,1000000],[1786581022,3359771.5,1000000],[1786581321,3359771.5,1000000],[1786581621,3389839.3,1000000],[1786581921,3390665.6,1000000],[1786582221,3359771.5,1000000],[1786582521,3359771.5,1000000],[1786582821,3360811.7,1000000],[1786583121,3389430.2,1000000],[1786583421,3392781,1000000],[1786583721,3394526.4,1000000],[1786584022,3388294.9,1000000.1],[1786584321,3388294.9,1000000.1],[1786584622,3388294.8,1000000.2],[1786584921,3388294.8,1000000.2],[1786585221,3388294.8,1000000.2],[1786585521,3388294.8,1000000.2],[1786585822,3390001.4,1000000.2],[1786586121,3390001.4,2000000],[1786586421,3391757.1,1000000.2],[1786586721,3391757.1,1000000.2],[1786587021,3391757.1,1500000],[1786587321,3297514.4,1500000],[1786587621,3297514.3,1500000],[1786587921,3297626.2,1500000],[1786588221,3302718.3,1500000],[1786588521,3302718.3,1500000],[1786588821,3302718.3,1500000],[1786589121,3308943.2,1500000],[1786589421,3308943.2,1500000.1],[1786589721,3310029.1,1500000.1],[1786590021,3310029.1,1500000.1],[1786590321,3310029.1,1500000.1],[1786590621,3300820.6,1500000.1],[1786590921,3300820.6,1500000.2],[1786591201,3300820.6,1500000.2],[1786591521,3300820.6,1500000.1],[1786591821,3300820.6,1500000.1],[1786592121,3336282.9,1500000.1],[1786592421,3336282.9,1500000.1],[1786592721,3336513.4,1500000.1],[1786593021,3336513.4,1500000.1],[1786593321,3336513.4,1500000.1],[1786593621,3336513.4,1500000.1],[1786593921,3336513.4,1588377.4],[1786594221,3337451.7,1588377.5],[1786594521,3337451.7,1588377.4],[1786594821,3336076.3,1588377.4],[1786595121,3337484,1588377.4],[1786595421,3339406.8,1588377.4],[1786595721,3340426,1588377.4],[1786596021,3341474.6,1588377.4],[1786596321,3341474.6,1588377.4],[1786596621,3341474.6,1588377.4],[1786596921,3341474.6,1588377.4],[1786597221,3341474.6,1588377.4],[1786597521,3341474.6,1588377.4],[1786597821,3340685.3,1588377.4],[1786598121,3342010.3,1588377.4],[1786598421,3342828.6,1588377.4],[1786598721,3342828,1588377.4],[1786599021,3342828,1588377.4],[1786599321,3342500.4,1588377.4],[1786599621,3373129.2,1588377.4],[1786599921,3373828.3,1588377.4],[1786600221,3373129.1,1588377.4],[1786600521,3373129.1,1588377.4],[1786600821,3373129.1,1588377.4],[1786601121,3374894.4,1588377.4],[1786601421,3375254.6,1588377.4],[1786601721,3375617.3,1588377.4],[1786602021,3373128.8,1588377.4],[1786602321,3373477.2,1588377.4],[1786602621,3373477.2,1588377.4],[1786602921,3373477,1588377.4],[1786603221,3373827.8,1588377.4],[1786603521,3375982.2,1588377.4],[1786603821,3375982.2,1588377.4],[1786604121,3376349.8,1588377.4],[1786604421,3379773.7,1588377.4],[1786604721,3377092.5,1588377.4],[1786605021,3374894.2,1588377.4],[1786605321,3374894.2,1588377.4],[1786605621,3374894.2,1588377.4],[1786605922,3374894.2,1588377.5],[1786606221,3374894.2,1588377.5],[1786606521,3374894.2,1588377.5],[1786606821,3374894.2,1588377.5],[1786607121,3374894.2,1588377.5],[1786607421,3375254.4,1588377.5],[1786607721,3336211.6,1588377.5],[1786608021,3336211.6,1588377.5],[1786608321,3337622.5,1588377.5],[1786608621,3337863.4,1588377.5],[1786608921,3338595.8,1672335.9],[1786609221,3338595.8,1672335.9],[1786609521,3339092.7,1672335.9],[1786609821,3339596.5,1672335.9],[1786610121,3339851.1,1672335.9],[1786610421,3340625.8,1672335.9],[1786610721,3340625.8,1672335.9],[1786611021,3340887.8,1588377.5],[1786611321,3340887.6,1588377.5],[1786611621,3341151.5,1588377.5],[1786611921,3341151.5,1588377.5],[1786612221,3341151.5,1588377.5],[1786612521,3372438.4,1588377.5],[1786612821,3374180.8,1588377.5],[1786613121,3374180.7,1700000],[1786613421,3374180.7,1700000],[1786613721,3374180.7,1700000],[1786614021,3374894,1700000],[1786614321,3379773.6,1700000],[1786614621,3379773.6,1700000],[1786614921,3377467.5,1700000],[1786615221,3376719.7,1700000],[1786615521,3376719.7,1700000],[1786615821,3378225.5,1700000],[1786616121,3381770.5,1700000],[1786616421,3409073,1700000],[1786616722,3410460.6,1700000],[1786617021,3341954.5,1700000.1],[1786617321,3372096.7,1700000.1],[1786617621,3372096.7,1700000.1],[1786617921,3372096.7,1700000.1],[1786618221,3373476.9,1700000.2],[1786618521,3374536.3,1700000.2],[1786618821,3375982.1,1700000.2],[1786619122,3375981.9,1700000.2],[1786619421,3377467.4,1700000.2],[1786619721,3377467.4,1700000.2],[1786620021,3377467.4,1700000.2],[1786620321,3375629.9,1700000.2],[1786620621,3377131,1700000.2],[1786620921,3377131,1700000.2],[1786621221,3376001.3,1700000.2],[1786621522,3374894.5,1700000.2],[1786621821,3376001.2,1700000.2],[1786622121,3377512.8,1700000.2],[1786622421,3377897.3,1700000.2],[1786622721,3379860.9,1700000.3],[1786623021,3379860.9,1700000.3],[1786623321,3379860.9,1700000.3],[1786623621,3379542.7,1700000.3],[1786623921,3378755.6,1700000.3],[1786624222,3378755.6,1700000.3],[1786624522,3380367.3,1700000.3],[1786624821,3406420.8,1700000.3],[1786625122,3407328.5,1700000.3],[1786625421,3377189.2,1700000.3],[1786625721,3376043.1,1700000.3],[1786626021,3377576.7,1700000.3],[1786626321,3377189.2,1700000.3],[1786626621,3376422.2,1700000.4],[1786626921,3376804.3,1700000.3],[1786627221,3378755.3,1700000.3],[1786627522,3379959.8,1700000.3],[1786627821,3405080.9,1700000.3],[1786628121,3405080.9,1700000.3],[1786628421,3405080.9,1700000.4],[1786628721,3379153.9,1700000.4],[1786629021,3379153.9,1700000.4],[1786629322,3405524.4,1700000.4],[1786629621,3407786.1,1700000.4],[1786629921,3407786.1,1700000.4],[1786630223,3407786,1700000.4],[1786630521,3407786,1700000.5],[1786630821,3407327.7,1700000.5],[1786631121,3407786,1700000.5],[1786631421,3409179.2,1700000.5],[1786631721,3409649.8,1700000.5],[1786632021,3412540.1,1700000.5],[1786632321,3419224.4,1700000.5],[1786632621,3421406.7,1700000.5],[1786632901,3441930.6,1700000.5],[1786633221,3446519.8,1700000.5],[1786633521,3419764,1700000.5],[1786633821,3419764,1700000.5],[1786634121,3419764,1700000.5],[1786634421,3404201.3,1700000.5],[1786634721,3371340.2,1700000.5],[1786635021,3368644.1,1700000.5],[1786635321,3368644.1,1700000.5],[1786635621,3369974.4,1700000.5],[1786635921,3370312.5,1700000.5],[1786636222,3369304.9,1700000.5],[1786636522,3370312.5,1700000.5],[1786636821,3370312.5,1700000.5],[1786637121,3370312.5,1700000.5],[1786637421,3377575.4,1700000.3],[1786637722,3403766,1700000.3],[1786638022,3404201.2,1700000.3],[1786638321,3404201.2,1700000.3],[1786638622,3404201.2,1700000.3],[1786638921,3377965.6,1700000.3],[1786639221,3377965.6,1700000.4],[1786639521,3377965.6,1700000.5],[1786639822,3377965.6,1700000.5],[1786640121,3378358.5,1700000.5],[1786640421,3378358.5,1700000.5],[1786640722,3378358.5,1700000.5],[1786641021,3406419.7,1700000.5],[1786641321,3410123.1,1700000.5],[1786641621,3405523.7,1700000.5],[1786641921,3407327.4,1700000.5],[1786642221,3407785.6,1700000.5],[1786642522,3407785.6,1700000.5],[1786642821,3416581.4,1700000.5],[1786643121,3417102.5,1700000.6],[1786643421,3416581.4,1700000.7],[1786643721,3414532.7,1700000.7],[1786644021,3412539.5,1700000.7],[1786644321,3414029.2,1700000.6],[1786644621,3410122.7,1700000.6],[1786644921,3374183.3,1700000.6],[1786645221,3367347,1700000.6],[1786645521,3366396.4,1700000.6],[1786645821,3368972.5,1700000.7],[1786646121,3368972.4,1700000.7],[1786646421,3369973.4,1700000.7],[1786646722,3371339.2,1700000.6],[1786647021,3371339.1,1700000.7],[1786647321,3371339.1,1700000.7],[1786647621,3373098.5,1700000.7],[1786647921,3374549.5,1700000.8],[1786648222,3374183,1700000.8],[1786648522,3374183,1700001.1],[1786648821,3401630,1700001.1],[1786649122,3399969.4,1700001.1],[1786649421,3399969.4,1700001.1],[1786649721,3399968.1,1700001.1],[1786650021,3401209.6,1700001.1],[1786650321,3402474.6,1700001.1],[1786650622,3400379.3,1700001.1],[1786650921,3401628.5,1700001.1],[1786651221,3402474.5,1700001.2],[1786651521,3403763.7,1700001.2],[1786651821,3403763.7,1700001.2],[1786652121,3403763.7,1700001.2],[1786652422,3403763.7,1700001.2],[1786652721,3402474.5,1700001.2],[1786653022,3406417.5,1700001.2],[1786653322,3406417.5,1700001.2],[1786653622,3406417.5,1700001.2],[1786653921,3408244.9,1700001.2],[1786654221,3409176.7,1700001.2],[1786654521,3405968,1700000.7],[1786654822,3402474.5,1700000.7],[1786655121,3402474.5,1700000.7],[1786655421,3400793,1700000.7],[1786655721,3400793,1700000.7],[1786656021,3399559.1,1700000.7],[1786656321,3399559.1,1700000.7],[1786656622,3400379.2,1700000.7],[1786656921,3399559.1,1700000.7],[1786657221,3398347.9,1700000.7],[1786657521,3399967.9,1700000.7],[1786657821,3399967.9,1700000.7],[1786658121,3399967.9,1700000.7],[1786658421,3400793,1700000.7],[1786658721,3400793,1700000.7],[1786659021,3400792.8,1700000.7],[1786659321,3400792.8,1700000.7],[1786659621,3400792.6,1700000.7],[1786659921,3401209,1700000.7],[1786660221,3402901.1,1700000.6],[1786660521,3402901.1,1700000.6],[1786660821,3402901.1,1700000.6],[1786661121,3402901.1,1700000.6],[1786661422,3402901.1,1700000.6],[1786661721,3404198.4,1700000.6],[1786662022,3405520.9,1700000.6],[1786662321,3405460.2,1700000.6],[1786662622,3405460.2,1700000.6],[1786662921,3407782.9,1700000.6],[1786663221,3407782.9,1700000.6],[1786663521,3407324.6,1700000.6],[1786663821,3406869.3,1700000.6],[1786664121,3406869.3,1700000.6],[1786664421,3406869.3,1700000.6],[1786664721,3406869.3,1700000.6],[1786665021,3410597.3,1700000.6],[1786665321,3411077.3,1700000.6],[1786665621,3411077.3,1700000.6],[1786665921,3431917.9,1700000.6],[1786666221,3432917.2,1700000.6],[1786666521,3433421.4,1700000.6],[1786666821,3433421.4,1700000.6],[1786667121,3436512.4,1700000.6],[1786667421,3436512.4,1700000.6],[1786667721,3435503.9,1700000.6],[1786668021,3434993.3,1700000.6],[1786668321,3437592.6,1700000.6],[1786668621,3438668.9,1700000.6],[1786668921,3438129.1,1700000.6],[1786669221,3467880.7,1700000.7],[1786669521,3467880.6,1700000.7],[1786669821,3467880.6,1700000.7],[1786670121,3472889.2,1700000.7],[1786670421,3476148.8,1700000.7],[1786670721,3479513.6,1700000.7],[1786671021,3479513.6,1700000.7],[1786671321,3482284.5,1700000.7],[1786671621,3482284.5,1700000.7],[1786671921,3482284.5,1700000.7],[1786672221,3482284.1,1700000.7],[1786672521,3482988,1700000.7],[1786672821,3485851.2,1700000.7],[1786673121,3485851.2,1700000.7],[1786673421,3485851.2,1700000.7],[1786673721,3502636.2,1700000.7],[1786674021,3505529.7,1700000.7],[1786674322,3505529.7,1700000.7],[1786674621,3507747.1,1700000.7],[1786674921,3513085.1,1700000.7],[1786675221,3513085.1,1700000.7],[1786675521,3513085.1,1700000.7],[1786675821,3513085.1,1700000.7],[1786676121,3490291.5,1700000.7],[1786676421,3502636.2,1700000.7],[1786676721,3504799.7,1700000.7],[1786677021,3504839.4,1700000.7],[1786677321,3507796.4,1700000.7],[1786677621,3507796.4,1700000.7],[1786677921,3474123.5,1700000.8],[1786678221,3474123.5,1700000.9],[1786678521,3474123.5,1700001],[1786678821,3474123.5,1700000.9],[1786679121,3475435.2,1700000.9],[1786679421,3475435.2,1700000.9],[1786679721,3475435.2,1700000.9],[1786680021,3475435.2,1700000.9],[1786680322,3475435.2,1700000.9],[1786680621,3477434.3,1700000.9],[1786680921,3479472.1,1700000.9],[1786681221,3479472.1,1700000.9],[1786681522,3480160.2,1700000.9],[1786681821,3481549.9,1700000.9],[1786682122,3482957.9,1700000.9],[1786682421,3469038.3,1700000.9],[1786682722,3469038.3,1700000.9],[1786683021,3469038.3,1700000.9],[1786683321,3471549.2,1700000.9],[1786683622,3469038.2,1700000.9],[1786683921,3432729.4,1700000.9],[1786684221,3431722.2,1700000.9],[1786684521,3431722.2,1700000.9],[1786684821,3429777.1,1700000.9],[1786685122,3429302,1700000.9],[1786685422,3429842.8,1700000.9],[1786685721,3408733.2,1700000.9],[1786686021,3407795,1700000.9],[1786686321,3407330.6,1700000.9],[1786686621,3405503.2,1700000.9],[1786686921,3405955.5,1700000.9],[1786687221,3406410.9,1700000.9],[1786687521,3406410.9,1700000.9],[1786687822,3406410.7,1700000.9],[1786688122,3406410.7,1700000.9],[1786688421,3404606.9,1700000.9],[1786688721,3404606.9,1700001],[1786689021,3404606.9,1700001],[1786689322,3404606.9,1700001],[1786689621,3404606.9,1700001],[1786689921,3403130.2,1700001],[1786690221,3401805.1,1700001],[1786690521,3400505.5,1700001],[1786690821,3358010.8,1700001],[1786691121,3361160.3,1700000.4],[1786691421,3361160.3,1700000.4],[1786691721,3351504.9,1700000.4],[1786692021,3351504.9,1700000.4],[1786692321,3351504.9,1700000.4],[1786692621,3352271.5,1700000.4],[1786692921,3353043,1700000.4],[1786693221,3355387.5,1700000.4],[1786693521,3356975.9,1700000.4],[1786693821,3355449,1700000.4],[1786694122,3355449,1700000.4],[1786694421,3355449,1700000.4],[1786694721,3355449,1700000.4],[1786695021,3357048.2,1700000.5],[1786695321,3354867.4,1700000.5],[1786695621,3356126.1,1700000.5],[1786695921,3382363.9,1700000.5],[1786696221,3379874.3,1700000.5],[1786696521,3364106.6,1700000.5],[1786696821,3364106.6,1700000.5],[1786697121,3373610.4,1700000.5],[1786697421,3373610.4,1700000.5],[1786697721,3381044.4,1700000.5],[1786698021,3381044.4,1700000.5],[1786698321,3387434.5,1700000.6],[1786698621,3391387.8,1700000.6],[1786698921,3391387.8,1700000.6],[1786699221,3391387.8,1700000.6],[1786699521,3391387.8,1700000.6],[1786699821,3391387.8,1700000.6],[1786700121,3391387.8,1700000.6],[1786700422,3391387.8,1700000.6],[1786700721,3384839.8,1700000.6],[1786701021,3384839.8,1700000.6],[1786701322,3386133.1,1700000.6],[1786701621,3384839.8,1700000.6],[1786701921,3384839.8,1700000.6],[1786702221,3390061.7,1700000.6],[1786702522,3394065.2,1700000.6],[1786702821,3394065.2,1700000.6],[1786703121,3394065.2,1700000.6],[1786703421,3394065.2,1700000.7],[1786703721,3394065.2,1700000.7],[1786704021,3395416.7,1700000.6],[1786704321,3395416.7,1700000.6],[1786704622,3395416.7,1700000.6],[1786704922,3399999.6,1700000.6],[1786705221,3399999.6,1700000.6],[1786705522,3389489.7,1700000.6],[1786705822,3390950.3,1700000.6],[1786706122,3390581.9,1700000.6],[1786706421,3390215.7,1700000.6],[1786706721,3390950.3,1700000.6],[1786707021,3392446.3,1700000.6],[1786707321,3393208,1700000.6],[1786707621,3394759.5,1700000.6],[1786707922,3394368,1700000.6],[1786708221,3395948.5,1700000.6],[1786708521,3396753.7,1700000.6],[1786708822,3398394.6,1700000.6],[1786709121,3400077.7,1700000.6],[1786709421,3395153.3,1700000.6],[1786709721,3395153.3,1700000.6],[1786710021,3395948.2,1700000.6],[1786710321,3395948.2,1700000.6],[1786710621,3395948.2,1700000.6],[1786710921,3398811,1700000.7],[1786711222,3422993.3,1700000.6],[1786711521,3425313.6,1700000.6],[1786711821,3427220.3,1700000.6],[1786712121,3432195,1700000.6],[1786712421,3434272.8,1700000.6],[1786712722,3435865.9,1700000.6],[1786713021,3435865.9,1700000.7],[1786713321,3458903.1,1700000.6],[1786713621,3464154.1,1700000.6],[1786713921,3468441.8,1700000.6],[1786714221,3460622,1700000.6],[1786714522,3460622,1700000.6],[1786714822,3461201.8,1700000.6],[1786715121,3461201.8,3000000],[1786715422,3463556.3,1778377.2],[1786715722,3468441.6,1778377.2],[1786716021,3469069.4,1778377.2],[1786716321,3474901.7,1778377.2],[1786716621,3474901.7,1778377.2],[1786716922,3492096,1778377.2],[1786717221,3494777.4,1778377.2],[1786717521,3494777.4,1778377.2],[1786717822,3493428.7,1778377.2],[1786718121,3498220.5,1778377.2],[1786718421,3501051,1778377.3],[1786718721,3501051,1778377.3],[1786719021,3503951.9,1778377.2],[1786719322,3505429.5,1778377.2],[1786719621,3502492.5,1778377.2],[1786719921,3502492.5,1778377.2],[1786720201,3498921.7,1778377.3],[1786720501,3498921.7,1778377.3],[1786720821,3493428.7,1778377.3],[1786721121,3475570.7,1778377.3],[1786721422,3462962.3,1778377.3],[1786721721,3465360.2,1778377.3],[1786722021,3438037.7,1778377.3],[1786722321,3438037.7,1778377.3],[1786722621,3458336.6,1778377.3],[1786722922,3460045.3,1778377.3],[1786723222,3460045.3,1778377.3],[1786723522,3461201.6,1778377.3],[1786723821,3461784.9,1778377.3],[1786724121,3461201.6,1778377.3],[1786724422,3463556.2,1778377.3],[1786724722,3464153.9,1778377.3],[1786725021,3464153.9,1778377.3],[1786725322,3465360.1,1778377.3],[1786725621,3465360.1,1778377.3],[1786725921,3465360.1,1778377.3],[1786726222,3468441.5,1778377.3],[1786726522,3468441.5,1778377.3],[1786726822,3458336.6,1778377.3],[1786727121,3459472.3,1778377.3],[1786727422,3458902.7,1778377.3],[1786727722,3461201.4,1778377.3],[1786728022,3462371.6,1778377.3],[1786728322,3463556.1,1778377.3],[1786728622,3463556.1,1778377.3],[1786728922,3463556.1,1778377.4],[1786729221,3462962,1778377.3],[1786729522,3464754.9,1778377.3],[1786729821,3464754.9,1778377.3],[1786730121,3464754.7,1778377.3],[1786730421,3465359.6,1778377.3],[1786730721,3465968.3,1778377.3],[1786731021,3468441.1,1778377.3],[1786731321,3473575.9,1778377.6],[1786731621,3472721,1778377.8],[1786731921,3461277.8,1700000.7],[1786732221,3478426.7,1700000.7],[1786732521,3479238.5,1700000.6],[1786732821,3480055,1700000.6],[1786733121,3483369.2,1700000.6],[1786733421,3491121,1700000.6],[1786733721,3493800,1700000.6],[1786734021,3501191.2,1700000.6],[1786734321,3498271.3,1700000.6],[1786734621,3512911,1700000.7],[1786734921,3516581.5,1700000.7],[1786735221,3516581.5,1700000.7],[1786735521,3516993.9,1700000.7],[1786735821,3522722.7,1700000.7],[1786736121,3515129.2,1700000.7],[1786736421,3519832.6,1700000.7],[1786736721,3521753.5,1700000.8],[1786737021,3515129.2,1700000.8],[1786737322,3485721,1700000.9],[1786737621,3487484.7,1700000.9],[1786737921,3448887.3,1700000.8],[1786738222,3452057.9,1700000.8],[1786738521,3469985.6,1700000.9],[1786738821,3474764.1,1700000.9],[1786739121,3474764,1700000.9],[1786739422,3475577,1700000.9],[1786739722,3469010,1700000.9],[1786740021,3470574,1700000.9],[1786740321,3467464,1800000.1],[1786740621,3468234.8,1800000.1],[1786740921,3447120.7,1800000.1],[1786741221,3447120.7,1800000.1],[1786741521,3447120.7,1800000.1],[1786741821,3447895.3,1800000.1],[1786742121,3447895.3,1800000.1],[1786742421,3449459.3,1800000.1],[1786742721,3448674.9,1800000.1],[1786743021,3466697.6,1800000.3],[1786743321,3466697.6,1800000.4],[1786743621,3477016.3,1800000.4],[1786743921,3447895.3,1800000.4],[1786744221,3466697.5,1800000.4],[1786744521,3445585.7,1800000.4],[1786744821,3445585.7,1800000.4],[1786745121,3441093.2,1800000.5],[1786745421,3441093.2,1800000.5],[1786745721,3478675,1800000.5],[1786746021,3444825.3,1800000.5],[1786746321,3447895.2,1800000.5],[1786746621,3434654.4,1800000.5],[1786746921,3434654.4,1800000.5],[1786747221,3430549.6,1800000.5],[1786747521,3430549.6,1800000.5],[1786747821,3399020.3,1800000.5],[1786748122,3399020.3,1800000.5],[1786748421,3402110.7,1800000.5],[1786748721,3427892,1800000.5],[1786749021,3427892,1800000.5],[1786749321,3430549.6,1800000.6],[1786749621,3432583.9,1800000.5],[1786749921,3402740.3,1800000.5],[1786750221,3402740.3,1800000.5],[1786750521,3424654.8,1800000.5],[1786750821,3402740.3,1800000.5],[1786751121,3427237,1800000.5],[1786751421,3427237,1800000.5],[1786751721,3429879.3,1800000.5],[1786752021,3427237,1800000.8],[1786752321,3428550.5,1800000.7],[1786752621,3424654.7,1800000.7],[1786752921,3424654.7,1800000.7],[1786753221,3424654.7,1800000.7],[1786753521,3425294.7,1800000.7],[1786753821,3428550.5,1800000.7],[1786754121,3429213,1800000.7],[1786754421,3429879.3,1800000.7],[1786754721,3429879.3,1800000.7],[1786755021,3432583.8,1800000.7],[1786755321,3434060.8,1800000.7],[1786755621,3438188.3,1800000.7],[1786755921,3438188.3,1800000.7],[1786756221,3438188.3,1800000.7],[1786756521,3438188.3,1800000.7],[1786756821,3438188.3,1800000.7],[1786757121,3438188.3,1800000.7],[1786757421,3444825.2,1800000.7],[1786757721,3444825.2,1800000.7],[1786758021,3444825.2,1800000.7],[1786758321,3442572.2,1800000.7],[1786758621,3445585.5,1800000.7],[1786758921,3444825.2,1800000.7],[1786759221,3444825.2,1800000.7],[1786759521,3444825.2,1800000.7],[1786759821,3444825.2,1800000.7],[1786760121,3444825.2,1800000.7],[1786760421,3444825.2,1800000.7],[1786760721,3447120.5,1800000.7],[1786761021,3447120.5,1800000.7],[1786761321,3447120.5,1800000.7],[1786761621,3447120.5,1800000.7],[1786761922,3447120.5,1800000.7],[1786762221,3447120.5,1800000.7],[1786762521,3447120.5,1800000.7],[1786762821,3468234.6,1800000.7],[1786763121,3441093,1800000.8],[1786763421,3438907.9,1800000.8],[1786763721,3442572.2,1800000.8],[1786764021,3442572.2,1800000.8],[1786764321,3444825.2,1800000.9],[1786764621,3446350.6,1800000.9],[1786764921,3446350.6,1800000.9],[1786765221,3464424.4,1800000.9],[1786765522,3465177.8,1800000.9],[1786765821,3467463.8,1800000.9],[1786766122,3469789.6,1800000.9],[1786766421,3469789.6,1800000.9],[1786766721,3470573.9,1800000.9],[1786767022,3441093,1800000.9],[1786767321,3446350.6,1800000.9],[1786767621,3446350.6,1800000.9],[1786767921,3446350.6,1800000.9],[1786768221,3464424.4,1800000.9],[1786768521,3464424.4,1850000],[1786768821,3465177.8,1850000],[1786769121,3469789.6,1850000],[1786769421,3469789.6,1850000],[1786769721,3472954.3,1850000],[1786770021,3473757.2,1850000],[1786770321,3473757.2,1850000.1],[1786770621,3473757.2,1850000.1],[1786770921,3473757.2,1850000.1],[1786771221,3473757.2,1850000.1],[1786771521,3474564.7,1850000.1],[1786771821,3475377,1850000.1],[1786772121,3475377,1850000.1],[1786772421,3478675,1850000.1],[1786772721,3482052.9,1850000.1],[1786773021,3482052.9,1850000.1],[1786773321,3482052.9,1850000.1],[1786773621,3465935.4,1850000.1],[1786773921,3465935.4,1850000.1],[1786774221,3465935.4,1850000.1],[1786774521,3469009.9,1850000.2],[1786774821,3471362.7,1850000.2],[1786775121,3471362.7,1850000.2],[1786775421,3471362.6,1850000.2],[1786775721,3469786.3,1850000.2],[1786776021,3473789.1,1850000.2],[1786776321,3474603.9,1850000.2],[1786776621,3477912.5,1850000.3],[1786776921,3477912.5,1850000.3],[1786777221,3477912.5,1850000.3],[1786777521,3482161.9,1850000.2],[1786777821,3482161.9,1850000.2],[1786778121,3482161.9,1850000.2],[1786778421,3482161.9,1850000.2],[1786778721,3485656.2,1850000.2],[1786779022,3485656.2,1850000.2],[1786779321,3485656.2,1850000.2],[1786779621,3486543.4,1850000.2],[1786779921,3486543.4,1850000.2],[1786780221,3501036.3,1850000.2],[1786780522,3501036.3,1850000.2],[1786780821,3504486.6,1850000.2],[1786781121,3504486.6,1850000.2],[1786781421,3504486.6,1850000.2],[1786781721,3508912.4,1850000.2],[1786782021,3508912.4,1850000.2],[1786782321,3511630.1,1850000.2],[1786782621,3514396.1,1850000.2],[1786782921,3514396.1,1850000.2],[1786783222,3514396.1,1850000.2],[1786783521,3505361.6,1850000.2],[1786783821,3508912.4,1850000.2],[1786784121,3482161.9,1850000.2],[1786784421,3483027.5,1850000.2],[1786784721,3489238.2,1850000.2],[1786785021,3503616.7,1850000.2],[1786785321,3507126.7,1850000.2],[1786785621,3507126.7,1850000.2],[1786785921,3507126.7,1850000.2],[1786786221,3508017,1850000.2],[1786786521,3516267.5,1850000.2],[1786786821,3516267.5,1850000.2],[1786787121,3521045,1850000.2],[1786787421,3522017.9,1850000.2],[1786787721,3522017.9,1850000.2],[1786788021,3522017.9,1850000.2],[1786788321,3527981.3,1850000.2],[1786788621,3528996.7,1850000.2],[1786788921,3533122.1,1850000.2],[1786789221,3547586.2,1850000.2],[1786789521,3550626.3,1850000.2],[1786789821,3552682.8,1850000.2],[1786790121,3552682.8,1850000.2],[1786790421,3555813.1,1850000.2],[1786790721,3556868.9,1850000.2],[1786791021,3562243.5,1850000.2],[1786791321,3565546.6,1850000.4],[1786791621,3567782.4,1850000.4],[1786791921,3572337,1850000.4],[1786792221,3572337,1850000.4],[1786792521,3572337,1850000.4],[1786792821,3583668.3,1850000.4],[1786793121,3568895.8,1850000.4],[1786793421,3544268.5,1850000.4],[1786793721,3519230.7,1850000.4],[1786794021,3516856.2,1850000.4],[1786794321,3515685.7,1850000.4],[1786794621,3520435,1850000.4],[1786794921,3520435,1850000.5],[1786795221,3525369.6,1850000.5],[1786795521,3539989.1,1850000.5],[1786795821,3544268.5,1850000.5],[1786796121,3544268.5,1850000.5],[1786796421,3538591.9,1850000.5],[1786796721,3538591.9,1850000.5],[1786797021,3533143.4,1850000.6],[1786797321,3527909.8,1850000.6],[1786797621,3533143.4,1850000.6],[1786797921,3539989,1850000.6],[1786798221,3537208.9,1850000.6],[1786798521,3544268.4,1850000.6],[1786798821,3544268.4,1850000.6],[1786799121,3547196.8,1850000.6],[1786799421,3550187.8,1850000.6],[1786799722,3563366.1,1850000.6],[1786800022,3564729.4,1850000.6],[1786800322,3573180.5,1850000.6],[1786800621,3570310.5,1850000.6],[1786800922,3573180.5,1850000.6],[1786801221,3586798.4,1850000.8],[1786801522,3586798.4,1850000.8],[1786801821,3568895.7,1850000.8],[1786802121,3525369.4,1920877.6],[1786802421,3522878.2,1920877.6],[1786802721,3475721.3,1920877.6],[1786803021,3473639.4,1920877.6],[1786803321,3468612.4,1920877.6],[1786803621,3457492.7,1920877.6],[1786803921,3457492.7,1920877.6],[1786804221,3457492.6,1920877.6],[1786804521,3465712,1920877.6],[1786804821,3457492.6,1920877.8],[1786805121,3458372,1920877.6],[1786805421,3454902.2,1920877.6],[1786805722,3459259.7,1920877.6],[1786806021,3461972.8,1920877.6],[1786806321,3455757.8,1920877.6],[1786806621,3455227.2,1920877.6],[1786806921,3461059.8,1920877.7],[1786807221,3469597.8,1920877.7],[1786807521,3473639.1,1920877.7],[1786807821,3417715.5,1920877.9],[1786808121,3404036.5,1920877.9],[1786808421,3404699.1,1920877.9],[1786808721,3395389,1920877.9],[1786809021,3395970.1,1920877.9],[1786809321,3384018.1,1920877.9],[1786809622,3385757.2,1920877.9],[1786809921,3399236.4,1920877.9],[1786810221,3399235.8,1920877.9],[1786810521,3406725.6,1920877.9],[1786810821,3408813.5,1920877.9],[1786811121,3398292.4,1920877.9],[1786811421,3398292.4,1920877.9],[1786811721,3398292.4,1920877.9],[1786812021,3365607.9,1920877.9],[1786812322,3361962.2,1920877.9],[1786812621,3370932.3,1920877.9],[1786812923,3352169.3,1920877.9],[1786813221,3368174.2,1920877.9],[1786813521,3364172.5,1920877.9],[1786813821,3347327.5,1920877.9],[1786814121,3336950.7,1920877.9],[1786814421,3338531.7,1920877.9],[1786814721,3338531.7,1920877.9],[1786815021,3344594.3,1920877.9],[1786815321,3351282.2,1920877.9],[1786815621,3348059.5,1920877.9],[1786815921,3341788.1,1920877.9],[1786816221,3356229.9,1920877.9],[1786816521,3366555.4,1920877.9],[1786816821,3366555.4,1920878],[1786817121,3373778.2,1920878],[1786817421,3381291.3,1920878],[1786817721,3389112.7,1920878],[1786818021,3428654,1920878],[1786818321,3428654,1920878],[1786818621,3445618.9,1920878],[1786818921,3448856.9,1920878],[1786819221,3448856.9,1920878],[1786819521,3448036.4,1920878],[1786819821,3455699.4,1920878],[1786820121,3456591.2,1920878],[1786820421,3454816,1920878],[1786820721,3455699.4,1920878],[1786821021,3442494.5,1920878],[1786821321,3441730.4,1920878],[1786821621,3399570.1,1920878],[1786821921,3405367,1920878.1],[1786822221,3393114.7,1920878.1],[1786822521,3397744.6,1920878.1],[1786822821,3373372.8,1920878.1],[1786823121,3325908.5,1920878.1],[1786823421,3326483.7,1920878.1],[1786823721,3371507.6,1920878.1],[1786824001,3325066.4,1920878.1],[1786824322,3325344.4,1920878.2],[1786824621,3325625,1920878.2],[1786824921,3323715.7,1920878.2],[1786825222,3324248.3,1920878.2],[1786825521,3325344.4,1920878.2],[1786825821,3322680,1920878.2],[1786826121,3322680,1920878.2],[1786826421,3322680,1920878.2],[1786826721,3323715.7,1920878.2],[1786827021,3324790.9,1920878.2],[1786827321,3325624.8,1920878.2],[1786827621,3325624.8,1920878.2],[1786827921,3322679.8,1920878.2],[1786828221,3322935.1,1920878.4],[1786828521,3324248.1,1920878.4],[1786828821,3324790.9,1920878.2],[1786829121,3325908.2,1988210.7],[1786829421,3326483.4,1988210.6],[1786829721,3323386.8,1988210.6],[1786830021,3326441,1920878.1],[1786830301,3326441,1920878.1],[1786830621,3327070,1920878],[1786830921,3327070,1920877.9],[1786831221,3371967.5,1861813.6],[1786831521,3371967.5,1850000.8],[1786831821,3374815.8,1850000.8],[1786832121,3371507.3,1850000.6],[1786832421,3374815.8,1850000.6],[1786832721,3374330.3,1850000.6],[1786833022,3373849.2,1850000.6],[1786833321,3326483.2,1850000.6],[1786833621,3326193.8,1850000.7],[1786833921,3324790.1,1850000.6],[1786834221,3324790.1,1850000.6],[1786834521,3365466.3,1850000.6],[1786834822,3371506.8,1850000.3],[1786835121,3372899.5,1850000.4],[1786835421,3373848.9,1800000.4],[1786835721,3373372,1800000.4],[1786836021,3371506.8,1700001],[1786836321,3373372,1700001],[1786836621,3373372,1700001],[1786836921,3373372,1700001],[1786837221,3371506.8,1700001.2],[1786837521,3369265.7,1700001.2],[1786837821,3368829,1700001.1],[1786838121,3369265.7,1700001.1],[1786838421,3370598.6,1700001.1],[1786838721,3372431.1,1700001.1],[1786839021,3373372,1700001.1],[1786839321,3373372,1700001.1],[1786839621,3326193.3,1700001.1],[1786839921,3367966.8,1700001.1],[1786840221,3367966.8,1700001.1],[1786840521,3367966.8,1700001.1],[1786840821,3368829,1700001.1],[1786841121,3368829,1700001.1],[1786841421,3368829,1700001.1],[1786841721,3369706.1,1700001.1],[1786842021,3369706.1,1700001.1],[1786842322,3367541.1,1700001.1],[1786842621,3367541.1,1700001.1],[1786842921,3367541.1,1700001.1],[1786843221,3369265.6,1700001.1],[1786843521,3369265.6,1700001.1],[1786843822,3369706.1,1700001.1],[1786844121,3371506.7,1700001.1],[1786844421,3377310.5,1700001.1],[1786844721,3379391.8,1700001.1],[1786845021,3371506.9,1700001.1],[1786845321,3372899.5,1700001.1],[1786845621,3369706.3,1700001.1],[1786845921,3367967.1,1700001.1],[1786846221,3368396.3,1700001.1],[1786846521,3368396.3,1700001.1],[1786846821,3368396.3,1700001.1],[1786847121,3368396.3,1700001.1],[1786847421,3368396.3,1700001.1],[1786847721,3368396.3,1700001.1],[1786848021,3368396.3,1700001.1],[1786848321,3368396.3,1700001.1],[1786848621,3370150.6,1700001.1],[1786848921,3371050.8,1700001.1],[1786849221,3371050.8,1700001.1],[1786849521,3371050.8,1700001.1],[1786849821,3371050.8,1700001.1],[1786850121,3371050.8,1700001.1],[1786850421,3367541.5,1700001.1],[1786850721,3367541.5,1700001.1],[1786851022,3323979.8,1700001.1],[1786851321,3322934.3,1700001.1],[1786851621,3323714.7,1700001.1],[1786851921,3323714.7,1700001.1],[1786852221,3323714.1,1700001.1],[1786852521,3323714.1,1700001.1],[1786852821,3323979.1,1700001.1],[1786853121,3323979.1,1700001.1],[1786853421,3323979.1,1700001.1],[1786853721,3324246.7,1700001.1],[1786854021,3324246.7,1700001.1],[1786854321,3323979.1,1700001.1],[1786854621,3323979.1,1700001.1],[1786854921,3323979.1,1700001.1],[1786855221,3325064.8,1700001.1],[1786855521,3325064.8,1700001.1],[1786855821,3326193,1700001.1],[1786856121,3326193,1700001.1],[1786856421,3325064.8,1700001.1],[1786856721,3369265.3,1700001.1],[1786857021,3325064.8,1700001.1],[1786857321,3325064.8,1700001.1],[1786857621,3325064.8,1700001.1],[1786857922,3320017.3,1700001.1],[1786858221,3320017.3,1700001.1],[1786858522,3320248.6,1700001.1],[1786858822,3320248.6,1700001.1],[1786859122,3320248.4,1700001.1],[1786859421,3320248.4,1700001.1],[1786859721,3321194.1,1700001.1],[1786860021,3321926,1700001.1],[1786860321,3322174.4,1700001.1],[1786860621,3322174.4,1700001.1],[1786860921,3322174.3,1700001.1],[1786861221,3323162,1700001.1],[1786861521,3318277.7,1700001.1],[1786861821,3317985.1,1700001.1],[1786862121,3268472.9,1700001.1],[1786862421,3318036.8,1700001.1],[1786862721,3317578.8,1700001.1],[1786863021,3315822.1,1700001.1],[1786863321,3316467.2,1700001.1],[1786863621,3316467.2,1700001.1],[1786863921,3316467.2,1700001.1],[1786864222,3316467.2,1700001.1],[1786864521,3316277,1700001.1],[1786864821,3314378.6,1700001.1],[1786865121,3315533.8,1700001.1],[1786865421,3316396.3,1700001.1],[1786865721,3316616.5,1700001.1],[1786866021,3316396.3,1700001.1],[1786866321,3317288.2,1700001.1],[1786866621,3317515.8,1700001.1],[1786866921,3314291.8,1700001.1],[1786867222,3265971.6,1700001.1],[1786867521,3265895.3,1700001.1],[1786867821,3265447.3,1700001.1],[1786868121,3265415.5,1700001.1],[1786868421,3265421.6,1700001.1],[1786868721,3265527.7,1700001.1],[1786869021,3265427.5,1700001.1],[1786869321,3265188.1,1700001.1],[1786869621,3265055,1700001.2],[1786869921,3265158.1,1700001.2],[1786870221,3265167.8,1700001.2],[1786870521,3265172.6,1700001.2],[1786870821,3265294.5,1700001.2],[1786871121,3309682.1,1700001.3],[1786871421,3312537.6,1700001.3],[1786871721,3265327.7,1700001.3],[1786872021,3312727.9,1700001.3],[1786872321,3308061.6,1700001.3],[1786872621,3307143.4,1700001.3],[1786872921,3307143.4,1700001.3],[1786873221,3307143.4,1700001.3],[1786873521,3309348.3,1700001.3],[1786873821,3309348.2,1700001.4],[1786874121,3264879.3,1700001.3],[1786874421,3264889.7,1700001.3],[1786874721,3265046.2,1700001.3],[1786875021,3264934,1700001.3],[1786875321,3264879.3,1700001.3],[1786875621,3264777.1,1700001.3],[1786875921,3264777,1700001.3],[1786876221,3264756.4,1700001.3],[1786876521,3264739.5,1700001.3],[1786876821,3264739.5,1700001.3],[1786877121,3264745,1700001.3],[1786877422,3264734.1,1700001.3],[1786877721,3255923.4,1700001.3],[1786878021,3264736.5,1700001.3],[1786878321,3264758.9,1700001.3],[1786878621,3264848.5,1700001.3],[1786878921,3264848.3,1700001.3],[1786879221,3264841.9,1700001.3],[1786879521,3264845.1,1700001.3],[1786879821,3264520.1,1700001.3],[1786880121,3264512.2,1700001.3],[1786880421,3264211,1700001.3],[1786880721,3264205.4,1700001.3],[1786881021,3264205.4,1700001.3],[1786881321,3264205.1,1700001.3],[1786881621,3264205.8,1700001.3],[1786881921,3264205.8,1700001.3],[1786882221,3263988.5,1700001.4],[1786882522,3264196.4,1700001.3],[1786882821,3264196.4,1700001.3],[1786883121,3264196.4,1700001.3],[1786883421,3263987,1700001.3],[1786883721,3263986.6,1700001.3],[1786884021,3263986.4,1700001.3],[1786884321,3263986.7,1700001.3],[1786884621,3263986.7,1700001.3],[1786884921,3263986.8,1700001.3],[1786885221,3264182.6,1700001.3],[1786885521,3264184.5,1700001.4],[1786885821,3264184.4,1700001.4],[1786886121,3264182.4,1700001.5],[1786886421,3264183,1700001.5],[1786886721,3264185.7,1700001.5],[1786887021,3264185.7,1700001.5],[1786887321,3263986.3,1700001.5],[1786887621,3263986.1,1700001.4],[1786887921,3263986.1,1700001.4],[1786888221,3263985.3,1700001.4],[1786888521,3263985.3,1700001.4],[1786888821,3263985,1700001.4],[1786889121,3263984.9,1700001.4],[1786889421,3263985.2,1700001.4],[1786889722,3263985.3,1700001.4],[1786890001,3263985.2,1700001.4],[1786890322,3263984.7,1700001.4],[1786890621,3263984.7,1700001.4],[1786890921,3263984.6,1700001.4],[1786891221,3263984.7,1700001.4],[1786891521,3264172.7,1700001.4],[1786891822,3264172.7,1700001.4],[1786892121,3263984.4,1700001.4],[1786892421,3263984.3,1700001.3],[1786892721,3263984.5,1700001.3],[1786893022,3264170.2,1700001.3],[1786893322,3264170.1,1700001.3],[1786893622,3263984.4,1700001.3],[1786893921,3263984.2,1700001.3],[1786894221,3263984.1,1700001.3],[1786894521,3263984.1,1700001.3],[1786894821,3263984,1700001.3],[1786895121,3263983.9,1700001.3],[1786895421,3263983.3,1700001.3],[1786895721,3263984,1700001.3],[1786896022,3263984.1,1700001.3],[1786896321,3263984.2,1700001.3],[1786896621,3264167.7,1700001.3],[1786896921,3264168.2,1700001.3],[1786897221,3264170.6,1700001.3],[1786897521,3264170.6,1700001.3],[1786897821,3264175.6,1700001.3],[1786898121,3264028.7,1700001.3],[1786898421,3264095.2,1700001.3],[1786898721,3264235.8,1700001.4],[1786899021,3263983,1700001.4],[1786899321,3263983,1700001.4],[1786899621,3263983,1700001.4],[1786899922,3263983,1700001.4],[1786900221,3263982.9,1700001.5],[1786900521,3263983.8,1700001.5],[1786900821,3263983.8,1700001.5],[1786901121,3263983.7,1700001.5],[1786901421,3263983.7,1700001.5],[1786901721,3263983.7,1700001.5],[1786902021,3264028.3,1700001.5],[1786902321,3264028.5,1700001.5],[1786902621,3264028.5,1700001.5],[1786902921,3264028.5,1700001.5],[1786903221,3263983.3,1700001.6],[1786903521,3264093.4,1700001.6],[1786903821,3264094.9,1700001.6],[1786904121,3264027.7,1700001.6],[1786904421,3263983.3,1700001.5],[1786904721,3263983.3,1700001.6],[1786905021,3264026,1700001.6],[1786905321,3263980.5,1700001.6],[1786905621,3263980.6,1700001.6],[1786905921,3263980.5,1700001.6],[1786906221,3263980.5,1700001.6],[1786906521,3263981.2,1700001.6],[1786906821,3263981.2,1700001.6],[1786907121,3263981.2,1700001.6],[1786907421,3263981.3,1700001.6],[1786907721,3263980.5,1700001.6],[1786908021,3263980.4,1700001.7],[1786908321,3263980.4,1700001.6],[1786908621,3263980.2,1700001.6],[1786908921,3263980,1700001.6],[1786909221,3263979.9,1700001.6],[1786909521,3263980,1700001.6],[1786909822,3263979.8,1700001.6],[1786910121,3263979.8,1700001.7],[1786910421,3263979.8,1700001.7],[1786910721,3263979.8,1700001.7],[1786911021,3263979.9,1700001.8],[1786911321,3263979.9,1700001.8],[1786911622,3263979.9,1700001.7],[1786911922,3263979.9,1700001.7],[1786912221,3263979.9,1700001.7],[1786912521,3263979.9,1700001.7],[1786912821,3263980,1700001.7],[1786913121,3263979.3,1700001.7],[1786913421,3263979.3,1700001.7],[1786913721,3263979.3,1700001.7],[1786914021,3263977.3,1778200.2],[1786914321,3263977.4,1778200.2],[1786914621,3263977.4,1778200.2],[1786914921,3263977.4,1778200.2],[1786915221,3263977.4,1778200.2],[1786915521,3263977.4,1700001.8],[1786915821,3263977,1700001.7],[1786916122,3263973.3,1700001.8],[1786916421,3264018.4,1700001.8],[1786916721,3263973.2,1700001.8],[1786917021,3263973.2,1700001.8],[1786917321,3263973.2,1700001.8],[1786917621,3263973.2,1700001.8],[1786917921,3263973.2,1700001.8],[1786918221,3263973.2,1700001.8],[1786918521,3263973,1700001.9],[1786918821,3263972.9,1700001.9],[1786919121,3263972.9,1700001.9],[1786919421,3263972.9,1700001.9],[1786919721,3263972.9,1700001.9],[1786920021,3263972.9,1700001.9],[1786920321,3263972.8,1700001.9],[1786920621,3263972.9,1700001.9],[1786920922,3263972.9,1700001.9],[1786921221,3263972.9,1700001.9],[1786921521,3263972.6,1700001.9],[1786921821,3263972.6,1700001.9],[1786922121,3263972.5,1700002],[1786922422,3263972.5,1700001.9],[1786922721,3263972.5,1700001.9],[1786923021,3263972.3,1700001.9],[1786923321,3263972.3,1700001.9],[1786923621,3263972.2,1700001.9],[1786923921,3263972.3,1700001.9],[1786924222,3263972.3,1700001.9],[1786924521,3263972.3,1700002],[1786924821,3263973.6,1700002],[1786925121,3263973.8,1700002],[1786925421,3263973.8,1700002],[1786925721,3263973.8,1700002],[1786926021,3263973.6,1700002],[1786926321,3263971.5,1700002],[1786926621,3263971.4,1700002],[1786926921,3263971.4,1700002],[1786927221,3263971.4,1700002],[1786927521,3263971.2,1700002],[1786927821,3263971.2,1700002.1],[1786928121,3263971.2,1700002.1],[1786928421,3263971.2,1700002.1],[1786928721,3263971.8,1700002.1],[1786929021,3263971.1,1700002.1],[1786929321,3263971.1,1700002.1],[1786929621,3263970,1700002.1],[1786929921,3263969.8,1700002.1],[1786930221,3263969.7,1700002.1],[1786930521,3263969.7,1700002.1],[1786930821,3263969.7,1700002],[1786931122,3263969.4,1700002],[1786931421,3263969.4,1700002],[1786931721,3263969.4,1700002],[1786932021,3263969.7,1700002],[1786932321,3263969.8,1700002],[1786932621,3263969.7,1700002],[1786932921,3263970.6,1700002],[1786933221,3263970.6,1700002],[1786933521,3263970.7,1700002],[1786933821,3263970.7,1700002],[1786934121,3263970.7,1700002],[1786934421,3263970.5,1700002],[1786934722,3263970.7,1700002],[1786935021,3263970.7,1700002.1],[1786935322,3263970.7,1700002.1],[1786935622,3263970.4,1700002.1],[1786935921,3263970.3,1700002.1],[1786936221,3263968.9,1700002.1],[1786936521,3263967.9,1700002.1],[1786936821,3263967.9,1700002.1],[1786937121,3263967.7,1700002.1],[1786937421,3263967.7,1700002.1],[1786937721,3263966.5,1700002.1],[1786938021,3263966.1,1700002.1],[1786938322,3263966.1,1700002.1],[1786938621,3263966.1,1700002.1],[1786938921,3263966.1,1700002.1],[1786939221,3263966.1,1700002.1],[1786939521,3263966.1,1700002.1],[1786939821,3263966.1,1700002.1],[1786940121,3263966.4,1700002.1],[1786940421,3263967.4,1700002.1],[1786940721,3263967.4,1700002.1],[1786941021,3263967,1700002.1],[1786941322,3263967,1700002.1],[1786941621,3263965.6,1700002.1],[1786941921,3263965.9,1700002.1],[1786942221,3263965.5,1700002.1],[1786942521,3263965.6,1700002.1],[1786942821,3263965.6,1700002.1],[1786943121,3263965.6,1700002.1],[1786943421,3263965.6,1700002.1],[1786943721,3263965.6,1700002.1],[1786944022,3263965.3,1700002.1],[1786944321,3263965.3,1700002.1],[1786944621,3263965.3,1700002.1],[1786944921,3263965.3,1700002.1],[1786945221,3263965.3,1700002.1],[1786945521,3263965.3,1700002.1],[1786945821,3263965.3,1700002.1],[1786946121,3263965.2,1700002.1],[1786946421,3263964,1700002.1],[1786946721,3263964,1700002.1],[1786947021,3263965.1,1700002.1],[1786947321,3263965.2,1700002.1],[1786947621,3263965.2,1700002.1],[1786947921,3263965,1700002.1],[1786948221,3263965.1,1700002.1],[1786948521,3263964.1,1700002.1],[1786948821,3263964,1700002.1],[1786949121,3263963.9,1700002.1],[1786949421,3263964,1700002.1],[1786949721,3263963.7,1700002.1],[1786950021,3263963.6,1700002.1],[1786950321,3263963.3,1700002.1],[1786950621,3263963.3,1700002.1],[1786950921,3263963.4,1700002.1],[1786951221,3263963.2,1700002.1],[1786951521,3263963,1700002.1],[1786951821,3263963,1700002.1],[1786952121,3263962.9,1700002.1],[1786952421,3263962.8,1700002.1],[1786952721,3263962.8,1700002.1],[1786953022,3263963,1700002.2],[1786953321,3263962.6,1700002.2],[1786953621,3263962.7,1700002.2],[1786953921,3263961.3,1700002.2],[1786954221,3263961.3,1700002.2],[1786954521,3263961.3,1778199.6],[1786954822,3263960.7,1778199.6],[1786955121,3263960.8,1778199.6],[1786955421,3263960.8,1778199.6],[1786955721,3263960.2,1778199.6],[1786956021,3263960.3,1778199.6],[1786956321,3263960.6,1778199.6],[1786956621,3263960.6,1778199.6],[1786956921,3263959.8,1778199.6],[1786957221,3263959.3,1778199.6],[1786957521,3263960.1,1778199.6],[1786957821,3263960.1,1778199.6],[1786958121,3263960.2,1778199.6],[1786958421,3263960.2,1778199.6],[1786958721,3263960.2,1778199.7],[1786959021,3263960.1,1778199.7],[1786959322,3263961.6,1778199.6],[1786959621,3263961.6,1778199.6],[1786959921,3263961.5,1778199.7],[1786960221,3263961.4,1778199.9],[1786960521,3264018.6,1778199.8],[1786960821,3263961.2,1778199.8],[1786961121,3263961.1,1778199.8],[1786961421,3263961.2,1778199.8],[1786961721,3263760,1778199.8],[1786962021,3263350.6,1778199.8],[1786962321,3263319.2,1778199.8],[1786962621,3263274,1778199.8],[1786962921,3262927.3,1778199.9],[1786963221,3262927.3,1778199.9],[1786963521,3262927.1,1778200],[1786963821,3262927.1,1778200],[1786964121,3262674,1778200],[1786964421,3262633.6,1778200],[1786964721,3262643.8,1778200],[1786965022,3262671.3,1778200],[1786965321,3262610,1778200],[1786965622,3262610,1778200],[1786965921,3262707,1778200],[1786966221,3262548.4,1778200],[1786966521,3262554.9,1778200],[1786966821,3262503.3,1778200],[1786967121,3262453.8,1778199.8],[1786967421,3262478.2,1778199.8],[1786967721,3262429.6,1778199.9],[1786968021,3262429.6,1778199.9],[1786968321,3262429.6,1778199.9],[1786968621,3262382.8,1778199.9],[1786968921,3262226.5,1778199.9],[1786969221,3262220.8,1778199.9],[1786969521,3262226.4,1778199.9],[1786969821,3262182.8,1852289.6],[1786970121,3262293.5,1852289.6],[1786970421,3262293.5,1852289.6],[1786970721,3262326.7,1852289.6],[1786971021,3262326.7,1922674.8],[1786971321,3262086.9,1922674.8],[1786971621,3262038.4,1922674.8],[1786971921,3261886.9,1922674.8],[1786972221,3261759.7,1922674.8],[1786972521,3261690.8,1922674.8],[1786972821,3261690.8,1922674.8],[1786973121,3261729.4,1922674.8],[1786973421,3261678.1,1922674.8],[1786973721,3261716.7,1922674.8],[1786974021,3261716.1,1922674.8],[1786974321,3261562.7,1922674.8],[1786974621,3261587.2,1922674.8],[1786974921,3261634.3,1922674.8],[1786975221,3261600.1,1922674.8],[1786975521,3261622.5,1922674.8],[1786975821,3261796,1922674.8],[1786976121,3261588.4,1922674.8],[1786976422,3261771.6,1922674.8],[1786976722,3260573.5,1922674.8],[1786977021,3253996.9,1922674.8],[1786977322,3233271.4,1922674.8],[1786977621,3229346.9,1922674.8],[1786977922,3228282.5,1922674.8],[1786978222,3221968.3,1922674.8],[1786978521,3216197.7,1922674.8],[1786978821,3221128.7,1922674.8],[1786979121,3218969.9,1922674.8],[1786979421,3203809.4,1922674.8],[1786979721,3209136.5,1922674.8],[1786980021,3208456.3,1922674.8],[1786980321,3209372.6,1922674.8],[1786980621,3210762.2,1922674.8],[1786980921,3214559.8,1922674.8],[1786981221,3217499,1922674.8],[1786981521,3186654.3,1852289.6],[1786981821,3134231.8,1852289.6],[1786982121,3134231.7,1852289.6],[1786982421,3141183.7,1852289.6],[1786982721,3142435.5,1852289.6],[1786983021,3147542.5,1852289.6],[1786983321,3148792.9,1852289.6],[1786983621,3165499.2,1852289.6],[1786983921,3148792.8,1852289.6],[1786984221,3148840.6,1852289.7],[1786984521,3148525,1852289.6],[1786984821,3154387.5,1852289.6],[1786985122,3154704,1852289.6],[1786985421,3156832.9,1852289.6],[1786985721,3158354.7,1852289.6],[1786986021,3161909.6,1852289.6],[1786986322,3157408.9,1852289.6],[1786986621,3155108.3,1852289.6],[1786986921,3156414.6,1852289.6],[1786987221,3156744.6,1852289.6],[1786987521,3158415.8,1852289.6],[1786987821,3158754.3,1852289.6],[1786988121,3162575.9,1852289.6],[1786988421,3162537.8,1852289.6],[1786988721,3162537.8,1852289.6],[1786989021,3162896.6,1852289.6],[1786989301,3164347.9,1852289.6],[1786989622,3004957.5,1852289.6],[1786989921,2999986.2,1852289.6],[1786990222,2999985.8,1852289.6],[1786990521,2999985.8,1852289.6],[1786990822,2999986.1,1852289.6],[1786991121,2999986.1,1852289.7],[1786991421,3003425.4,1852289.7],[1786991721,2999985.6,1852289.7],[1786992021,2999985.5,1852289.7],[1786992321,2999985.4,1852289.7],[1786992621,2999985.4,1852289.6],[1786992922,2999985.5,1852289.7],[1786993222,2999984.7,1852289.7],[1786993521,2999984.6,1852289.7],[1786993822,2999984.6,1852289.7],[1786994121,2999984.6,1852289.7],[1786994421,2999984.6,1852289.7],[1786994721,2999984.4,1852289.8],[1786995021,2999984.2,1852289.8],[1786995321,2999984.2,1852289.8],[1786995621,2999984.3,1852289.8],[1786995921,2999984.3,1852290],[1786996221,2999984.2,1852290],[1786996521,2999984.1,1852290],[1786996821,2999984,1852290],[1786997121,2999983.8,1852290],[1786997421,2999983.8,1852289.9],[1786997721,2999983.8,1852289.9],[1786998021,2999984,1852289.9],[1786998321,2999984,1852289.9],[1786998621,2999983.8,1852290],[1786998921,2999983.6,1852290.1],[1786999221,2999983.8,1852290.1],[1786999521,2999983.8,1852290.1],[1786999822,2999983.6,1852290.1],[1787000122,2999983.6,1852290.1],[1787000421,2999983.4,1852290],[1787000721,2999983.6,1852290],[1787001021,2999983.6,1852290],[1787001321,2999983,1852290],[1787001621,2999982.9,1852290],[1787001921,2999982.5,1852290],[1787002221,2999982.5,1852290],[1787002521,2999982.5,1852290],[1787002821,2999982.6,1852290],[1787003121,2999982.6,1852290],[1787003421,2999982.4,1852290],[1787003721,2999982.4,1852290],[1787004021,2999982.4,1852290],[1787004321,2999982.6,1852290],[1787004621,2999982.2,1852290],[1787004922,2999982.2,1852290],[1787005221,2999982.6,1852290],[1787005521,2999982,1852290],[1787005821,2999981.8,1852290],[1787006121,2999981.8,1852290],[1787006421,2999981.8,1852290],[1787006721,2999981.8,1852290],[1787007021,2999981.8,1852290],[1787007321,2999981.9,1852290],[1787007621,2999981.6,1852290],[1787007921,2999981.6,1852289.7],[1787008221,2999981.5,1852289.7],[1787008521,2999981.4,1852289.7],[1787008821,2999981.5,1852289.7],[1787009121,2999981.5,1852289.7],[1787009422,2999981.5,1852289.7],[1787009721,2999981.8,1852289.7],[1787010021,2999981.8,1852289.7],[1787010321,2999981.5,1852289.7],[1787010621,2999981.5,1852289.7],[1787010921,2999981.3,1852289.7],[1787011221,2999981.1,2000000],[1787011521,2999981,2000000],[1787011821,2999981,2000000],[1787012121,2999980.9,2000000],[1787012421,2999980.9,2000000],[1787012721,2999980.9,2000000],[1787013021,2999980.9,2000000],[1787013322,2999980.9,2000000],[1787013621,2999980.9,2000000],[1787013921,2999980.9,2000000],[1787014221,2999980.9,2000000],[1787014522,2999980.9,2000000],[1787014821,2999980.9,2000000],[1787015121,2999980.9,2000000],[1787015421,2999980.9,2000000],[1787015721,2999980.9,2000000],[1787016021,2999980.9,2000000],[1787016321,2999980.9,2000000],[1787016621,2999981,2000000],[1787016921,2999981,2000000],[1787017221,2999981,2000000],[1787017521,2999981,2000000],[1787017821,2999981,2000000],[1787018121,2999981.1,2000000],[1787018421,2999981.1,2000000],[1787018721,2999981.1,2000000],[1787019021,2999981.1,2000000],[1787019321,2999981.1,2000000],[1787019621,2999981.2,2000000],[1787019921,2999981.2,2000000],[1787020221,2999981.2,2000000],[1787020521,2999981.5,2000000],[1787020821,2999981.6,2000000],[1787021121,2999981.7,2000000],[1787021421,2999981.6,2000000],[1787021721,2999981.7,2000000],[1787022021,2999981.8,2000000],[1787022321,2999981.8,2000000],[1787022621,2999981.8,2000000],[1787022921,2999981.8,2000000],[1787023221,2999981.7,2000000],[1787023521,2999981.6,2000000],[1787023821,2999981.5,2000000],[1787024121,2999981.6,2000000],[1787024422,2999981.6,2000000],[1787024721,2999981.6,2000000],[1787025021,2999981.6,2000000],[1787025322,2999981.6,2000000],[1787025621,2999981.6,2000000],[1787025921,2999981.7,2000000],[1787026221,2999981.8,2000000],[1787026521,2999981.9,2000000],[1787026821,2999981.9,2000000],[1787027121,2999981.9,2000000],[1787027421,2999981.9,2000000],[1787027722,2999981.9,2000000],[1787028021,2999981.9,2000000],[1787028321,2999981.9,2000000],[1787028621,2999982,1852289.7],[1787028921,2999982.1,1852289.7],[1787029221,2999982.1,1852289.7],[1787029521,2999981.9,1852289.7],[1787029821,2999981.9,1852289.7],[1787030121,2999981.8,1852289.7],[1787030421,2999981.8,1852289.7],[1787030721,2999981.7,1852289.7],[1787031021,2999981.7,1852289.7],[1787031321,2999981.8,2000000],[1787031621,2999981.6,2000000],[1787031921,2999981.6,2000000],[1787032222,2999981.6,2000000],[1787032521,2999981.7,2000000],[1787032821,2999981.7,2000000],[1787033121,2999981.7,2000000],[1787033421,2999981.7,2000000],[1787033721,2999981.7,2000000],[1787034021,2999981.5,2000000],[1787034322,2999981.6,2000000],[1787034621,2999981.6,2000000.1],[1787034922,2999981.6,2000000],[1787035221,2999981.6,2000000],[1787035521,2999981.6,2000000],[1787035821,2999981.6,2000000],[1787036121,2999981.6,2000000],[1787036421,2999981.7,2000000],[1787036721,2999981.7,2000000],[1787037021,2999981.7,2000000],[1787037321,2999981.6,2000000],[1787037621,2999981.6,2000000],[1787037921,2999981.2,2000000],[1787038221,2999981.2,2000000],[1787038521,2999981.3,2000000],[1787038821,2999980.9,2000000],[1787039121,2999980.9,2000000],[1787039421,2999980.4,2000000],[1787039721,2999980.4,2000000],[1787040021,2999980.4,2000000],[1787040321,2999980.4,2000000],[1787040621,2999980.4,2000000],[1787040921,2999980.7,2000000],[1787041221,2999980.7,2000000],[1787041521,2999980.8,2000000],[1787041821,3009083.1,2000000],[1787042121,2999981.2,2000000],[1787042421,2999981.2,2000000],[1787042721,2999981.1,2000000],[1787043021,2999981.1,2000000],[1787043321,2999981,2000000],[1787043621,2999980.9,2000000],[1787043921,2999980.9,2000000],[1787044221,2999980.9,2000000],[1787044521,2999980.9,2000000],[1787044821,2999980.9,2000000],[1787045121,2999980.9,2000000],[1787045421,2999980.7,2000000],[1787045721,2999980.6,2000000],[1787046021,2999980.5,2000000],[1787046321,2999980.2,2000000],[1787046621,2999980.1,2000000],[1787046921,2999980.1,2000000],[1787047221,2999980.1,1778199.9],[1787047521,2999980.2,1778199.9],[1787047821,2999980.3,1778199.9],[1787048121,2999980.2,1778199.9],[1787048421,2999980.3,1778199.9],[1787048721,2999978.6,1778199.9],[1787049021,2999978.6,1778199.9],[1787049321,2999978.5,1778199.9],[1787049621,2999978.4,1778199.9],[1787049921,2999978.3,1778199.9],[1787050221,2999979,1778199.8],[1787050521,2999978.7,1778199.8],[1787050821,2999978.6,1778199.8],[1787051121,2999978.4,1765000],[1787051421,2999978.1,1765000],[1787051721,2999978.2,1765000],[1787052021,2999978.2,1765000],[1787052321,2999978.3,1765000],[1787052621,2999978.2,1765000],[1787052921,2999976.7,1765000],[1787053221,2999976.7,1765000],[1787053521,2999976.5,1765000],[1787053821,2999976.7,1765000.1],[1787054121,2999976.5,1765000.1],[1787054421,2999976.4,1765000.1],[1787054722,2999976.3,1765000.3],[1787055021,2999976.2,1765000.2],[1787055321,2999977.1,1700001.4],[1787055622,2999976.5,1700001.4],[1787055921,2999976.5,1700001.4],[1787056221,2999976.4,1700001.4],[1787056522,2999976.4,1700001.4],[1787056821,2999976.4,1700001.4],[1787057121,2999976.3,1700001.4],[1787057422,2999976.1,1700001.4],[1787057722,2999976.7,1700001.4],[1787058021,2999976.7,1700001.4],[1787058321,2999976,1700001.4],[1787058621,2999975.4,1700001.4],[1787058921,2999975.4,1700001.4],[1787059221,2999975.2,1700001.4],[1787059522,2999975.8,1700001.4],[1787059821,2999975.4,1700001.4],[1787060122,2999975.1,1700001.4],[1787060422,2999975.1,1700001.4],[1787060721,2999975.1,1700001.4],[1787061021,2999975.3,1700001.4],[1787061322,2999974.1,1700001.4],[1787061621,2999975.2,1700000.9],[1787061921,2999974.2,1700000.9],[1787062221,2999972.8,1700000.9],[1787062521,2999973,1700000.9],[1787062821,2999973.1,1700000.9],[1787063122,2999972.9,1700000.9],[1787063421,2999972.9,1700000.9],[1787063721,2999973.2,1700000.9],[1787064021,2999973.4,1700000.9],[1787064321,2999973.1,1700000.9],[1787064621,2999972.9,1700000.9],[1787064921,2999972.4,1700000.9],[1787065221,2999972.4,1700000.9],[1787065521,2999971.1,1700000.9],[1787065822,2999970.2,1700000.9],[1787066122,2999970,1700000.9],[1787066421,2999970.1,1700000.9],[1787066721,2999970.3,1700000.9],[1787067021,2999970.1,1700000.9],[1787067321,2999970,1700000.9],[1787067621,2999969.2,1700000.9],[1787067921,2999967.6,1700000.9],[1787068222,2999967.4,1700000.9],[1787068521,2999967.3,1700000.9],[1787068821,2999967.3,1700000.9],[1787069121,2999967.3,1700000.9],[1787069421,2999968.1,1700000.9],[1787069721,2999966.6,1700001],[1787070022,2999967,1700001],[1787070321,2999967.3,1700001],[1787070621,2999967.4,1700001],[1787070922,2999967.4,1700001],[1787071221,2999967.4,1700001],[1787071521,2999967.4,1700001],[1787071821,2999967.2,1700001],[1787072121,2999966.7,1700001],[1787072421,2999966.7,1700001],[1787072721,2999966.1,1700001],[1787073021,2999966.1,1700001],[1787073321,2999966.1,1700001],[1787073621,2999966.1,1700001],[1787073922,2999966.1,1700001],[1787074201,2997714.2,1700001],[1787074521,2996695.7,1700001],[1787074821,2993242.1,1700001.1],[1787075121,2993242.1,1700001.2],[1787075421,2992415.3,1700001.2],[1787075722,2990915.9,1700001.2],[1787076022,2990030.4,1700001.2],[1787076321,2989839.5,1700001.2],[1787076621,2991384,1700001.2],[1787076921,2984709.7,1700001.2],[1787077221,2986394.6,1700001.1],[1787077522,2986394.6,1700001.1],[1787077821,2987673.7,1700001.2],[1787078121,2987673.7,1700001.2],[1787078421,2988408.3,1700001.2],[1787078721,2988408.3,1700001.2],[1787079021,2988223.8,1700001.2],[1787079322,2979647.8,1700001.2],[1787079622,2980352.2,1700001.2],[1787079921,2975692.3,1700001.2],[1787080221,2938745,1700001.1],[1787080521,2913243.8,1700001.1],[1787080821,2934890.9,1700001.1],[1787081121,2983723.5,1700001.1],[1787081421,2976340.4,1700001.1],[1787081721,2977161.9,1700001.1],[1787082021,2976887.2,1700001.1],[1787082321,2976887.2,1700001.1],[1787082621,2975808.6,1700001.1],[1787082921,2975534.8,1700001.1],[1787083221,2975534.8,1700001.1],[1787083521,2976358.8,1700001.1],[1787083821,2977190.7,1700001.1],[1787084121,2965825.8,1700001.1],[1787084421,2962478.9,1700001.1],[1787084722,2959613.4,1700001.1],[1787085021,2960636.6,1700001.1],[1787085321,2959613.4,1700001.1],[1787085621,2960383,1700001.1],[1787085921,2958592.4,1700001.1],[1787086221,2957587,1700001.1],[1787086521,2951739.1,1700001.1],[1787086821,2952672.9,1700001.1],[1787087121,2953380.8,1700001.1],[1787087422,2953144,1700001.1],[1787087721,2953143.9,1700001.1],[1787088021,2949521.7,1700001.1],[1787088321,2940767.5,1700001.1],[1787088621,2941220.1,1700001.1],[1787088921,2935136.5,1700001.1],[1787089201,2935973.3,1700001.1],[1787089521,2934515.7,1700001.1],[1787089821,2934515.7,1700001.1],[1787090121,2929136.1,1700001.1],[1787090421,2929136.1,1700001.1],[1787090721,2928316.1,1700001.1],[1787091021,2928316,1700001.1],[1787091321,2928316,1700001.1],[1787091621,2929136,1700001.1],[1787091921,2928316,1700001.1],[1787092221,2928316,1700001.1],[1787092521,2937894.3,1700001.1],[1787092821,2934309.7,1700001.1],[1787093122,2934309.7,1700001.1],[1787093421,2934309.7,1700001.2],[1787093723,2934309.7,1700001.2],[1787094021,2933123.7,1700001.1],[1787094321,2933493.2,1700001],[1787094621,2923229.9,1700001],[1787094921,2921928.8,1700001],[1787095221,2921551.7,1700001],[1787095521,2914983.1,1700001.1],[1787095821,2913213.8,1700001.1],[1787096121,2913388.3,1700001.1],[1787096422,2912349.5,1700001.1],[1787096722,2911667.5,1700001.1],[1787097021,2910327.8,1700001.1],[1787097321,2910162.4,1700001.1],[1787097621,2909669.9,1700001.1],[1787097921,2903559.7,1700001.1],[1787098221,2894265.4,1700001.1],[1787098521,2893399.1,1700001.1],[1787098821,2892548.7,1700001.1],[1787099121,2882301.1,1700001.1],[1787099421,2882301.1,1700001.1],[1787099722,2882806.1,1700001.1],[1787100021,2882806.1,1700001.1],[1787100321,2882933.2,1700001.1],[1787100621,2883060.8,1700001.1],[1787100921,2889295.8,1700001.1],[1787101221,2889558.1,1700001.1],[1787101521,2881554.9,1700001.1],[1787101821,2881554.9,1700001.1],[1787102126,2799985.3,1700001.1],[1787102406,2799985.3,1700001.1],[1787102706,2799985.3,1700001.2],[1787103006,2799985.3,1700001.2],[1787103306,2799985.3,1700001.2],[1787103606,2799985.3,1700001.2],[1787103906,2799985.3,1700001.2],[1787104206,2799985.3,1700001.2],[1787104506,2799985.3,1700001.3],[1787104806,2799985.3,1700001.3],[1787105107,2799985.3,1700001.3],[1787105406,2799985.3,1700001.3],[1787105706,2799985.5,1700001.3],[1787106006,2799985.5,1700001.3],[1787106306,2799985.5,1700001.3],[1787106606,2799985.3,1700001.3],[1787106906,2799985.3,1700001.3],[1787107206,2799985.1,1700001.3],[1787107507,2799985.1,1700001.3],[1787107806,2799985.1,1700001.3],[1787108107,2799985.1,1700001.3],[1787108406,2799985.1,1700001.3],[1787108706,2799985.1,1700001.3],[1787109006,2799985.4,1700001.3],[1787109306,2799985.4,1700001],[1787109606,2799985.5,1700001],[1787109906,2799985.5,1700001],[1787110206,2799985.5,1700001],[1787110507,2799985.5,1700001],[1787110806,2799985.5,1700001],[1787111106,2799985.5,1700001],[1787111426,2799985.5,1700001],[1787111726,2799985.5,1700001],[1787112006,2799985.6,1700001],[1787112306,2799985.6,1700001],[1787112606,2799985.6,1700001],[1787112906,2799985.6,1700001],[1787113206,2799985.6,1700001],[1787113506,2799985.6,1700001],[1787113807,2794747.6,1700001],[1787114106,2799985.6,1700001],[1787114406,2799985.6,1700001],[1787114706,2799985.6,1700001],[1787115006,2799985.6,1700001],[1787115306,2785638,1700001],[1787115606,2789985.7,1700001],[1787115906,2768557.4,1700001],[1787116206,2781652.5,1700001],[1787116506,2799985.6,1700001],[1787116806,2799986.8,1700001],[1787117106,2799986.9,1700001],[1787117406,2799985.6,1700001],[1787117706,2799985.6,1700001],[1787118006,2799985.6,1700001],[1787118306,2799985.3,1700001],[1787118606,2799985.3,1700001],[1787118926,2799985.3,1700001],[1787119206,2799985.3,1700001],[1787119506,2799985.3,1700001],[1787119806,2799985.3,1700001],[1787120106,2799985.3,1700001],[1787120406,2799985.4,1700001],[1787120706,2799985.4,1700001],[1787121006,2799985.4,1700001],[1787121306,2799985.4,1700001],[1787121606,2799985.1,1700001],[1787121906,2799985.1,1700001],[1787122207,2799985.1,1700001],[1787122506,2799985.1,1700001],[1787122806,2799985.1,1700001],[1787123106,2799985.1,1700001],[1787123406,2799985.1,1700001],[1787123706,2799985.1,1700001],[1787124006,2799985.1,1700001],[1787124306,2799985.1,1700001],[1787124606,2799985.1,1700001],[1787124906,2799984.9,1700001],[1787125206,2799984.9,1700001],[1787125507,2799984.9,1700001],[1787125826,2799984.9,1700001],[1787126106,2799984.9,1700001],[1787126406,2799984.9,1700001],[1787126707,2799984.8,1700001],[1787127006,2799984.8,1700001],[1787127306,2799984.8,1700001],[1787127606,2799984.7,1700001],[1787127907,2799984.7,1700001],[1787128207,2799984.7,1700001],[1787128507,2799984.7,1700001],[1787128806,2799984.7,1700001],[1787129106,2799984.1,1700001],[1787129406,2799983.9,1700001],[1787129706,2799983.6,1700001],[1787130007,2799983.2,1700001],[1787130306,2799983.2,1700001],[1787130606,2799983,1700001],[1787130906,2799982.4,1700001],[1787131207,2799982.1,1700001],[1787131506,2799982,1700001],[1787131806,2799982,1700001],[1787132106,2799982,1700001],[1787132406,2799982,1700001],[1787132707,2799982,1700001],[1787133006,2799982,1700001],[1787133306,2799982,1700001],[1787133607,2799982,1700001],[1787133907,2799980.9,1700001],[1787134206,2799980.9,1700001],[1787134506,2799980.3,1700001],[1787134806,2799980.4,1700001],[1787135107,2799980.3,1700001],[1787135406,2799979.8,1700001],[1787135706,2799979.8,1700001],[1787136007,2799979.8,1700001],[1787136306,2799979.7,1700001],[1787136606,2799979.2,1700001],[1787136906,2799979.1,1700001],[1787137206,2799979.2,1700001],[1787137506,2799979.2,1700001],[1787137807,2799979.2,1700001],[1787138106,2799979.1,1700001],[1787138407,2799979.1,1700001],[1787138706,2799978.6,1700001],[1787139007,2799978.6,1700001.1],[1787139306,2799978.2,1700001.1],[1787139607,2799978.2,1700001.1],[1787139906,2799978.2,1700001.1],[1787140206,2799978.2,1700001.1],[1787140507,2799978,1700001.1],[1787140807,2799977.5,1700001.1],[1787141106,2799977.3,1700001.1],[1787141406,2799977.3,1700001.1],[1787141726,2799977.3,1700001.1],[1787142007,2799977.3,1700001.1],[1787142306,2799977.3,1700001.1],[1787142606,2799977.3,1700001.1],[1787142907,2799977.2,1700001.1],[1787143206,2799977.2,1700001.1],[1787143506,2799976.7,1700001.1],[1787143806,2799976.6,1700001.2],[1787144108,2799976.6,1700001.2],[1787144406,2799976.1,1700001.2],[1787144706,2799976,1700001.2],[1787145007,2799976.1,1700001.2],[1787145307,2790418.8,1700001.2],[1787145606,2797999.7,1700001.2],[1787145906,2797999.7,1700001.2],[1787146206,2798087.5,1700001.2],[1787146506,2797999.5,1700001.2],[1787146806,2797999,1700001.2],[1787147107,2797999,1700001.3],[1787147406,2797998.9,1700001.3],[1787147706,2797998.9,1700001.4],[1787148006,2797998.9,1700001.4],[1787148326,2797998.6,1700001.4],[1787148606,2797998,1700001.4],[1787148907,2797998.1,1700001.4],[1787149206,2797998.1,1700001.4],[1787149507,2797998.1,1700001.4],[1787149806,2797998,1700001.4],[1787150106,2797998,1700001.3],[1787150406,2797997.9,1700001.3],[1787150707,2797997.9,1700001.3],[1787151006,2797997.9,1700001.3],[1787151307,2688197.4,1700001.3],[1787151606,2688197,1700001.3],[1787151907,2688196.9,1700001.3],[1787152206,2688196.9,1700001.3],[1787152507,2688196.9,1700001.3],[1787152808,2688196.7,1700001.3],[1787153106,2688196.6,1700001.3],[1787153406,2688196.5,1700001.3],[1787153706,2688196.7,1700001.3],[1787154006,2688196.4,1700001.3],[1787154306,2688196.3,1700001.3],[1787154606,2688196.2,1700001.3],[1787154907,2688196.1,1700001.3],[1787155506,2688194.8,1700001.3],[1787155807,2688194.4,1700001.3],[1787156106,2688194.3,1700001.3],[1787156406,2688194.2,1700001.3],[1787156707,2688194.2,1700001.3],[1787157006,2688193.7,1700001.3],[1787157306,2688193.6,1700001.3],[1787157606,2688193.6,1700001.3],[1787157906,2688193.6,1700001.3],[1787158206,2688193.6,1700001.3],[1787158507,2688193.7,1700001.4],[1787158806,2688193.9,1700001.4],[1787159126,2688192.7,1700001.4],[1787159406,2688192.6,1700001.4],[1787159686,2688192.6,1700001.4],[1787159986,2688192.6,1700001.5],[1787160286,2688192.6,1700001.5],[1787160646,2688192.6,1700001.5],[1787160946,2688192.5,1700001.5],[1787161246,2688192.4,1700001.5],[1787161546,2688192.2,1700001.5],[1787161846,2688192.3,1700001.5],[1787162147,2688192,1700001.5],[1787162446,2688191.9,1700001.4],[1787162747,2688191.9,1700001.4],[1787163046,2688190.8,1700001.4],[1787163347,2688190.6,1700001.4],[1787163646,2688188.4,1700001.4],[1787163946,2688188.4,1700001.4],[1787164246,2688188.4,1700001.4],[1787164546,2688188.4,1700001.4],[1787164846,2688188.4,1700001.4],[1787165146,2688188.4,1700001.4],[1787165446,2688188.4,1700001.4],[1787165746,2679854.3,1700001.4],[1787166046,2679854.3,1700001.4],[1787166347,2642665,1700001.4],[1787166646,2646517.7,1700001.4],[1787166946,2652613.5,1700001.4],[1787167246,2652613.5,1700001.4],[1787167546,2589369,1700001.4],[1787167846,2589369,1700001.4],[1787168146,2589368.9,1700001.4],[1787168446,2589368.9,1700001.4],[1787168746,2589368.7,1700001.4],[1787169046,2589368.7,1700001.4],[1787169346,2589368.7,1700001.4],[1787169646,2589368,1700001.4],[1787169946,2589367.7,1700001.1],[1787170246,2589367.7,1700001.1],[1787170546,2589367.4,1700001.2],[1787170846,2589367,1700001.2],[1787171146,2589366.9,1700001.2],[1787171446,2589366.9,1700001.2],[1787171746,2589366.9,1700001.2],[1787172046,2589366.9,1700001.2],[1787172346,2589366.9,1700001.1],[1787172646,2589366.9,1700001.1],[1787172946,2589366.9,1700001.1],[1787173246,2589366.2,1700001.1],[1787173546,2589365.8,1700001.1],[1787173846,2589365.8,1700001.1],[1787174146,2589134.5,1700001.1],[1787174446,2589131.6,1700001.1],[1787174746,2588801.6,1700001.1],[1787175046,2586319,1700001.1],[1787175346,2585549.9,1700001.1],[1787175646,2586396.1,1700001.1],[1787175946,2585017.8,1700001.1],[1787176246,2585017.8,1700001.1]],"hourly":[],"daily":[]}}