{"bazaar":{"raw":[[1784162714,0,180000.7],[1784163914,0,180000.7],[1784166014,0,180000.7],[1784167214,0,180000.7],[1784172914,0,180000.7],[1784174714,0,180000.7],[1784205614,0,180000.7],[1784208614,0,180000.9],[1784209214,0,180000.9],[1784222114,0,180001],[1784222414,0,180001],[1784223014,0,180001],[1784223314,0,180001],[1784223614,0,180001],[1784225434,0,180001],[1784225714,0,180001],[1784231114,0,180001],[1784232014,0,180001],[1784281214,0,360000],[1784282414,0,360000.2],[1784283614,0,360000.2],[1784284814,0,360000.2],[1784338814,1600000,360000.5],[1784339114,1600000,360000.5],[1784339414,1600000,360000.5],[1784340314,1600000,360000.5],[1784343314,1600000,360000.5],[1784344814,1600000,360000.5],[1784372714,1600000,360000.5],[1784382014,1600000,360000.5],[1784383214,1600000,360000.6],[1784383514,1600000,360000.6],[1784385614,1600000,360000.6],[1784385914,1600000,360000.6],[1784388014,1600000,360000.6],[1784390134,1600000,360000.6],[1784394314,1600000,360000.6],[1784396114,1600000,360000.6],[1784398834,1600000,360000.6],[1784402114,1600000,360000.6],[1784403014,1600000,360000.6],[1784441414,9999999.9,360000.6],[1784451614,9999999.9,360000.6],[1784451914,9999999.9,360000.6],[1784452554,9999999.9,360000.6],[1784454014,9999999.9,360000.6],[1784454614,9999999.9,360000.6],[1784455814,9999999.9,360000.6],[1784458514,9999999.9,360000.6],[1784459114,9999999.9,360000.6],[1784463614,9999999.9,360000.6],[1784495714,1699999.8,360000.8],[1784496914,1699999.8,360000.8],[1784502614,1699999.8,360000.8],[1784516334,1700000,360000.9],[1784517014,1700000,360000.9],[1784517314,1700000,360000.9],[1784519414,1700000,360000.9],[1784520014,1700000,360000.9],[1784523614,1700000,360000.9],[1784525114,1700000,360000.9],[1784539254,1700000,360000.9],[1784547354,1700000,360000.9],[1784548254,1700000,360000.9],[1784551554,1700000,360000.9],[1784552154,1700000,360000.9],[1784556954,1699999.9,360001],[1784558454,1699999.9,360001.1],[1784568374,1700000,360001.1],[1784568954,1700000,360001.1],[1784569254,1700000,360001.1],[1784569554,1700000,360001.1],[1784569854,1700000,360001.1],[1784570454,1700000,360001.1],[1784571054,1700000,360001.1],[1784574954,0,360001.1],[1784578254,0,360001.1],[1784579154,0,360001.1],[1784610954,0,360001.1],[1784623254,0,360001.1],[1784627154,0,360001.1],[1784632854,0,360001.1],[1784675474,1800000,360001.2],[1784678154,1800000,360001.2],[1784683854,1800000,360001.2],[1784685654,1800000,360001.2],[1784688354,1799999.9,360001.2],[1784688654,1799999.9,360001.2],[1784688954,1799999.9,360001.2],[1784690714,1799999.9,360001.2],[1784691314,1799999.9,360001.2],[1784695514,1799999.9,360001.2],[1784697614,1799999.9,360001.2],[1784698514,1799999.9,360001.2],[1784723714,1656000,360001.2],[1784730914,1656000,360001.4],[1784733014,1656000,360001.4],[1784737514,1656000,360001.4],[1784739914,1655999.9,360001.4],[1784740814,1655999.9,360001.4],[1784741714,1655999.9,360001.4],[1784743214,1655999.9,360001.2],[1784745614,1655999.9,360001.2],[1784746214,1655999.9,360001.2],[1784764814,1409759.9,360001.2],[1784784014,1409759.7,360000.9],[1784787334,1409759.7,360000.9],[1784789234,1409759.7,360000.9],[1784791814,1409759.7,360000.9],[1784797514,1409759.7,360000.9],[1784799614,1409759.7,360000.9],[1784799914,1409759.7,360000.9],[1784802914,1409759.7,360000.9],[1784845514,1304783.5,400000],[1784853314,1304783.5,400000],[1784853934,1304783.5,400000],[1784854814,1304783.5,400000],[1784856014,1304783.5,400000],[1784858414,1304783.5,400000],[1784859914,1304783.5,400000],[1784861114,1304783.5,400000],[1784861714,1304783.5,400000],[1784862014,1304783.5,400000],[1784863514,1304783.5,400000],[1784864114,1304783.5,400000],[1784866814,1304783.5,400000],[1784878514,1304783.5,400000],[1784901914,1409759.7,400000.1],[1784902514,1409759.7,400000.1],[1784913914,1409759.7,400000.1],[1784915434,1409759.7,400000.1],[1784917514,1409759.7,400000.1],[1784953514,1655999.7,400000.1],[1784957114,1655999.7,400000.1],[1784960414,1655999.7,400000.1],[1784962814,1655999.7,400000.1],[1784971514,1655999.7,400000.1],[1784972714,1655999.7,400000.1],[1784973014,1655999.7,400000.1],[1784976614,1655999.7,400000.1],[1784979614,1655999.7,400000.1],[1785015074,1655999.4,400000.1],[1785015974,1655999.4,400000.1],[1785016574,1655999.4,400000.1],[1785017474,1655999.4,400000.1],[1785018674,1655999.4,400000.1],[1785019274,1655999.4,400000.1],[1785021674,1655999.5,400000.1],[1785029174,1655999.5,400000.1],[1785029474,1655999.5,400000.1],[1785030374,1655999.5,400000.1],[1785031574,1655999.5,400000.1],[1785032774,1655999.5,400000.1],[1785035174,1655999.5,400000.1],[1785036974,1655999.5,400000.1],[1785037874,1655999.5,400000.1],[1785040574,1655999.5,400000.1],[1785041774,1655999.5,400000.1],[1785044174,1655999.5,400000.1],[1785054361,1655999.5,400000.1],[1785072361,1655999.4,400000.1],[1785079861,1655999.4,400000.1],[1785086461,1655999.5,400000.1],[1785087961,1655999.5,400000.1],[1785093061,1655999.5,400000.1],[1785093381,1655999.5,400000.1],[1785106861,1655999.5,400000.1],[1785125761,1655999.5,400000.1],[1785130261,1655999.5,400000.1],[1785136521,1655999.5,400000.2],[1785145821,1655999.5,400000.5],[1785147621,1655999.5,400000.5],[1785152121,1655999.5,400000.4],[1785181521,1655999.5,400000.4],[1785185721,0,400000.4],[1785191421,0,400000.4],[1785192921,0,400000.4],[1785194721,0,400000.4],[1785205221,0,400000.4],[1785207021,1495000,400000.4],[1785208221,1495000,400000.4],[1785237621,1494999.9,400000.5],[1785239721,1494999.8,400000.5],[1785244221,1494999.8,400000.5],[1785249921,1494999.7,400000.6],[1785251721,0,400000.6],[1785253521,0,400000.6],[1785256221,0,400000.6],[1785256521,0,400000.6],[1785257121,0,400000.6],[1785260721,0,400000.7],[1785266721,0,400000.7],[1785271821,0,400000.7],[1785294921,0,400000.7],[1785299721,0,400000.7],[1785302121,0,400000.7],[1785306021,0,400000.7],[1785307521,0,400000.7],[1785310221,0,400000.7],[1785315621,0,400000.7],[1785319821,0,400000.7],[1785320421,0,400000.7],[1785320721,0,400000.7],[1785326121,0,400000.7],[1785373261,1500000,400001],[1785375661,1500000,400001],[1785393661,1499999.9,400001],[1785417061,1500000,400001],[1785418261,1500000,400001],[1785434781,1500000,400001.1],[1785435061,1500000,400001.1],[1785483661,1499999.9,400001.1],[1785488161,1499999.9,400001.1],[1785488461,1499999.9,400001.1],[1785490861,1499999.9,400001.1],[1785504661,0,400001.3],[1785530481,0,400001.3],[1785535281,0,400001.3],[1785536161,0,400001.3],[1785547861,1700000,400001.3],[1785550861,1700000,400001.3],[1785594061,1700000,400001],[1785600961,1700000,400001.1],[1785601861,1700000,400001.1],[1785602461,1700000,400001.1],[1785603361,1700000,400001.1],[1785605761,1700000,400001.1],[1785606661,1700000,400001.1],[1785611461,1700000,400001.1],[1785618661,1700000,400001],[1785618961,1700000,400001],[1785621361,1700000,400001],[1785630961,1700000,400001],[1785639061,1700000,400001],[1785649561,1700000,400001.1],[1785651361,1700000,400001.1],[1785654061,1700000,400001.1],[1785663061,1700000,410000],[1785663961,1700000,410000],[1785665161,1700000,410000],[1785668161,1700000,410000],[1785672061,1700000,410000],[1785708961,1700000,410000.2],[1785719761,1700000,410000.2],[1785747401,1700000,474500.4],[1785755161,1700000,474500.4],[1785762361,1700000,474500.4],[1785762661,1700000,474500.4],[1785764161,1700000,474500.4],[1785768061,1699999.9,474500.5],[1785769561,1699999.9,474500.5],[1785773181,1699999.9,474500.5],[1785779461,1699999.9,474500.5],[1785780061,1699999.9,474500.5],[1785780361,1699999.9,474500.5],[1785780661,1699999.9,474500.5],[1785781261,1699999.9,474500.6],[1785781861,1699999.9,474500.6],[1785815461,1500000,474500.6],[1786399221,4484842.8,748451.9],[1786399521,4484842.8,748451.9],[1786399821,4484842.8,748451.9],[1786400121,4484842.8,748451.9],[1786400421,4484842.8,748451.9],[1786400721,4484842.8,748451.9],[1786401021,4484842.8,748451.9],[1786401321,4484842.8,785815.8],[1786401621,4484842.8,785815.8],[1786401922,4484842.8,785815.8],[1786402221,4484842.8,785815.8],[1786402521,4484842.8,785815.8],[1786402821,4484842.8,785815.8],[1786403121,4484842.8,785815.8],[1786403421,4484842.8,785815.8],[1786403721,4484842.8,785815.8],[1786404021,4484842.8,785815.8],[1786404321,4484842.8,785815.8],[1786404621,4484842.8,785815.8],[1786404921,4484842.8,785815.8],[1786405221,4484842.8,785815.8],[1786405521,4484842.8,785815.8],[1786405821,4484842.8,785815.8],[1786406121,4484842.8,785815.8],[1786406421,4484842.8,785815.8],[1786406721,4484842.8,785815.8],[1786407021,4484842.8,785815.8],[1786407321,4484842.8,785815.8],[1786407621,4484842.8,785815.8],[1786407922,4484842.8,785815.8],[1786408221,4484842.8,785815.8],[1786408521,4484842.8,785815.8],[1786408821,4484842.8,785815.8],[1786409121,4484842.8,785815.8],[1786409421,4484842.8,785815.8],[1786409721,4484842.8,785815.8],[1786410021,4484842.8,785815.8],[1786410321,4484842.8,785815.8],[1786410623,4484842.8,785815.8],[1786410921,4484842.8,785815.8],[1786411221,4484842.8,785815.8],[1786411521,4484842.8,785815.8],[1786411821,4484842.8,785815.8],[1786412121,4484842.8,785815.8],[1786412421,4484842.8,785815.8],[1786412721,4484842.8,785815.8],[1786413021,4484842.8,785815.8],[1786413321,4484842.8,785815.8],[1786413621,4484842.8,785815.8],[1786413921,4484842.8,785815.8],[1786414221,4484842.8,785815.8],[1786414521,4484842.8,785815.8],[1786414821,4484842.8,785815.8],[1786415121,4484842.8,785815.8],[1786415421,4484842.8,785815.8],[1786415721,4484842.8,785815.8],[1786416021,4484842.8,785815.8],[1786416322,4484842.8,785815.8],[1786416621,4484842.8,785815.8],[1786416922,4484842.8,785815.8],[1786417223,4484842.8,785815.8],[1786417521,4484842.8,935271.5],[1786417821,4484842.8,935271.5],[1786418121,4484842.8,935271.5],[1786418421,4484842.8,935271.5],[1786418721,4484842.8,935271.5],[1786419021,4484842.8,935271.5],[1786419321,4484842.8,935271.5],[1786419621,4484842.8,935271.5],[1786419921,4484842.8,935271.5],[1786420221,4484842.8,935271.5],[1786420521,4484842.8,935271.5],[1786420822,4484842.7,935271.5],[1786421121,4484842.7,935271.5],[1786421421,4484842.7,935271.5],[1786421721,4484842.7,935271.5],[1786422021,4484842.7,935271.5],[1786422321,4484842.7,935271.5],[1786422621,4484842.7,935271.5],[1786422921,4484842.7,935271.5],[1786423221,4484842.7,935271.5],[1786423521,4484842.7,935271.5],[1786423821,4484842.7,935271.5],[1786424121,4484842.7,935271.5],[1786424421,4484842.7,935271.5],[1786424721,4484842.7,935271.5],[1786425021,4484842.7,935271.5],[1786425321,4484842.7,935271.5],[1786425621,4484842.7,935271.5],[1786425921,4484842.7,935271.5],[1786426221,4484842.7,935271.5],[1786426522,4484842.7,935271.5],[1786426821,4484842.7,935271.5],[1786427121,4484842.7,935271.5],[1786427421,4484842.7,935271.5],[1786427721,4484842.7,935271.5],[1786428021,4484842.7,935271.5],[1786428321,4484842.7,935271.5],[1786428621,4484842.7,935271.5],[1786428921,4484842.7,935271.5],[1786429221,4484842.7,935271.5],[1786429521,4484842.7,935271.5],[1786429821,4484842.7,935271.5],[1786430121,4484842.7,935271.5],[1786430421,4484842.7,1112750.1],[1786430721,4484842.7,1112750.1],[1786431021,4484842.7,1112750.1],[1786431322,4484842.7,1112750.1],[1786431621,4484842.7,1112750.1],[1786431921,4484842.7,1112750.1],[1786432221,4484842.7,1112750.1],[1786432521,4484842.7,1112750.1],[1786432821,4484842.7,1112750.1],[1786433121,4484842.7,1112750.1],[1786433421,4484842.7,1112750.1],[1786433721,4484842.7,1112750.1],[1786434021,4484842.7,1112750.1],[1786434322,4484842.7,1112750.1],[1786434621,4484842.7,1112750.1],[1786434921,4484842.7,1112750.1],[1786435221,4484842.7,1112750.1],[1786435521,4484842.7,1112750.1],[1786435821,4484842.7,1112750.1],[1786436121,4484842.7,1112750.1],[1786436421,4484842.7,1112750.1],[1786436722,4484842.7,1112750.1],[1786437021,4484842.7,1112750.1],[1786437321,4484842.7,1112750.1],[1786437621,4484842.7,1112750.1],[1786437921,4484842.7,1112750.1],[1786438221,4484842.7,1112750.1],[1786438521,4484842.7,1112750.1],[1786438821,4484842.7,1112750.1],[1786439121,4484842.7,1112750.1],[1786439421,4484842.7,1112750.1],[1786439721,4484842.7,1112750.1],[1786440021,4484842.7,1112750.1],[1786440321,4484842.7,1112750.1],[1786440621,4484842.7,1112750.1],[1786440921,4484842.7,935271.5],[1786441221,4484842.7,935271.5],[1786441521,4484842.7,935271.5],[1786441821,4484842.7,935271.5],[1786442121,4484842.7,935271.5],[1786442421,4484842.7,935271.5],[1786442721,4484842.7,935271.5],[1786443021,4484842.7,935271.5],[1786443321,4484842.7,935271.5],[1786443621,4484842.7,935271.5],[1786443921,4484842.7,935271.5],[1786444222,4484842.7,935271.5],[1786444521,4484842.7,935271.5],[1786444821,4484842.7,935271.5],[1786445121,4484842.7,935271.5],[1786445421,4484842.7,935271.5],[1786445722,4484842.7,935271.5],[1786446021,4484842.7,935271.5],[1786446321,4484842.7,935271.5],[1786446621,4484842.7,935271.5],[1786446922,4484842.7,935271.5],[1786447221,4484842.7,935271.5],[1786447522,4484842.7,935271.5],[1786447822,4484842.7,935271.5],[1786448121,4484842.7,935271.5],[1786448421,4484842.7,935271.5],[1786448721,4484842.7,935271.5],[1786449021,4484842.7,935271.5],[1786449321,4484842.7,935271.5],[1786449621,4484842.7,935271.5],[1786449922,4484842.7,935271.5],[1786450221,4484842.7,935271.5],[1786450521,4484842.7,935271.5],[1786450821,4484842.7,935271.5],[1786451121,4484842.7,935271.5],[1786451421,4484842.7,935271.5],[1786451721,4484842.7,935271.5],[1786452021,4484842.7,935271.5],[1786452322,4484842.7,935271.5],[1786452621,4484842.7,935271.5],[1786452921,4484842.7,935271.5],[1786453222,4484842.7,935271.5],[1786453521,4484842.7,935271.5],[1786453821,4484842.7,935271.5],[1786454121,4484842.6,935271.5],[1786454421,4484842.6,935271.5],[1786454721,4484842.6,935271.5],[1786455021,4484842.6,935271.5],[1786455321,4484842.6,935271.5],[1786455621,4484842.6,935271.5],[1786455921,4484842.6,935271.5],[1786456221,4484842.6,935271.5],[1786456521,4484842.6,935271.5],[1786456821,4484842.6,935271.5],[1786457121,4484842.4,935271.5],[1786457421,4484842.4,935271.5],[1786457721,4484842.4,935271.5],[1786458021,4484842.4,935271.5],[1786458321,4484842.4,935271.5],[1786458621,4484842.4,935271.5],[1786458921,4484842.4,935271.5],[1786459221,4484842.4,935271.5],[1786459521,4484842.4,935271.5],[1786459821,4484842.4,935271.5],[1786460121,4484842.4,935271.5],[1786460421,4484842.4,935271.5],[1786460721,4484842.4,935271.5],[1786461021,4484842.4,935271.5],[1786461321,4484842.4,935271.5],[1786461621,4484842.4,935271.5],[1786461921,4484842.4,935271.5],[1786462222,4484842.4,935271.5],[1786462521,4484842.4,935271.5],[1786462821,4484842.4,935271.5],[1786463121,4484842.4,935271.5],[1786463421,4129885.3,935271.5],[1786463722,4129885.3,935271.5],[1786464021,4129885.3,935271.5],[1786464322,4129885.3,935271.5],[1786464621,4129885.3,935271.5],[1786464922,4129885.3,935271.5],[1786465221,4129885.3,935271.5],[1786465522,4129885.3,935271.5],[1786465822,4129885.3,935271.5],[1786466121,4129885.3,935271.5],[1786466421,4129885.3,935271.5],[1786466721,4129885.3,935271.5],[1786467021,4129885.3,935271.5],[1786467321,4129885.3,935271.5],[1786467622,4129885.3,935271.5],[1786467922,4129885.3,935271.5],[1786468221,4129885.3,935271.5],[1786468521,4129885.3,935271.5],[1786468821,4129885.3,935271.5],[1786469121,4129885.3,935271.5],[1786469422,4129885.3,935271.5],[1786469722,4129885.3,935271.5],[1786470021,4129885.3,935271.5],[1786470321,4129885.3,935271.5],[1786470621,4129885.3,935271.5],[1786470922,4129885.3,935271.5],[1786471221,4129885.3,935271.5],[1786471521,4129885.3,935271.5],[1786471821,4129885.3,935271.5],[1786472121,4129885.3,935271.5],[1786472421,4129885.3,935271.5],[1786472721,4129885.3,935271.5],[1786473021,4129885.3,935271.5],[1786473321,4129885.3,935271.5],[1786473622,4129885.3,935271.5],[1786473921,4129885.3,935271.5],[1786474221,4129885.3,935271.5],[1786474521,4129885.3,935271.5],[1786474821,4129885.3,935271.5],[1786475121,4129885.3,935271.5],[1786475421,4129885.3,935271.5],[1786475721,4129885.3,935271.5],[1786476021,4129885.3,935271.5],[1786476321,4129885.3,935271.5],[1786476621,4129885.3,935271.5],[1786476922,4129885.3,935271.5],[1786477221,4129885.3,935271.5],[1786477521,4129885.3,935271.5],[1786477822,4129885.3,935271.5],[1786478121,4129885.3,935271.5],[1786478421,4129885.3,935271.6],[1786479021,4129885.3,935271.6],[1786479321,4129885.3,935271.6],[1786479621,4129885.3,935271.6],[1786479922,4484842.5,935271.6],[1786480221,4484842.5,935271.6],[1786480521,4484842.5,935271.6],[1786480821,4484842.5,935271.6],[1786481121,4484842.5,935271.6],[1786481421,4484842.5,935271.6],[1786481721,4484842.5,935271.6],[1786482021,4484842.5,935271.6],[1786482321,4484842.5,935271.6],[1786482621,4484842.5,935271.6],[1786482922,4484842.5,935271.6],[1786483221,4484842.5,935271.6],[1786483521,4484842.5,935271.6],[1786483821,4484842.5,935271.6],[1786484122,4484842.5,935271.6],[1786484422,4484842.5,935271.6],[1786484721,4484842.4,935271.6],[1786485021,4484842.4,935271.6],[1786485321,4484842.4,935271.6],[1786485621,4484842.4,935271.6],[1786485921,4484842.5,935271.6],[1786486221,4484842.5,935271.6],[1786486521,4484842.5,935271.6],[1786486821,4484842.5,935271.6],[1786487121,4450000,935271.6],[1786487421,4484842.5,935271.6],[1786487721,4484842.5,935271.6],[1786488021,4484842.5,935271.6],[1786488321,4484842.5,935271.6],[1786488621,4484842.5,935271.6],[1786488921,4484842.5,935271.6],[1786489221,4484842.5,935271.6],[1786489521,4484842.5,935271.6],[1786489821,4484842.5,935271.6],[1786490121,4484842.5,935271.6],[1786490421,4484842.5,935271.6],[1786490721,4484842.5,935271.6],[1786491021,4484842.5,935271.6],[1786491322,4484842.5,935271.6],[1786491621,4484842.5,935271.6],[1786491921,4484842.5,935271.6],[1786492221,4484842.5,935271.6],[1786492521,4484842.5,935271.6],[1786492821,4484842.5,935271.6],[1786493122,4484842.5,935271.6],[1786493421,4484842.5,935271.6],[1786493721,4484842.5,935271.6],[1786494021,4484842.5,935271.6],[1786494321,4484842.5,935271.6],[1786494621,4484842.5,935271.6],[1786494921,4484842.5,935271.6],[1786495221,4484842.5,935271.6],[1786495521,4484842.5,935271.6],[1786495821,4484842.5,935271.6],[1786496121,4484842.5,935271.6],[1786496421,4484842.5,935271.6],[1786496721,4484842.5,935271.6],[1786497021,4484842.5,935271.6],[1786497321,4484842.5,935271.6],[1786497621,4484842.5,935271.6],[1786497921,4484842.5,935271.6],[1786498221,4484842.5,935271.6],[1786498521,4484842.5,935271.6],[1786498821,4484842.5,935271.6],[1786499121,4484842.5,935271.6],[1786499421,4484842.5,935271.6],[1786499721,4484842.5,935271.6],[1786500021,4484842.5,935271.6],[1786500321,4484842.5,935271.6],[1786500621,4484842.5,935271.6],[1786500921,4484842.5,935271.6],[1786501221,4484842.5,935271.6],[1786501521,4484842.5,935271.6],[1786501821,4484842.5,935271.6],[1786502121,4484842.5,935271.6],[1786502421,4484842.4,935271.6],[1786502721,4484842.4,935271.6],[1786503021,4484842.4,935271.6],[1786503321,4484842.4,935271.6],[1786503621,4484842.4,935271.6],[1786503921,4484842.4,935271.6],[1786504221,4484842.4,935271.6],[1786504521,4484842.4,935271.6],[1786504821,4484842.4,935271.6],[1786505121,4484842.4,935271.6],[1786505421,4484842.4,935271.6],[1786505721,4484842.4,935271.6],[1786506021,4484842.4,935271.6],[1786506321,4484842.4,935271.6],[1786506621,4484842.4,935271.6],[1786506921,4484842.4,935271.6],[1786507221,4484842.4,935271.6],[1786507521,4484842.4,935271.6],[1786507822,4484842.4,935271.6],[1786508121,4484842.4,935271.6],[1786508421,4484842.4,935271.6],[1786508721,4484842.4,935271.6],[1786509021,4484842.4,935271.6],[1786509321,4484842.4,935271.6],[1786509621,4484842.4,935271.6],[1786509921,4484842.4,935271.6],[1786510221,4484842.4,935271.6],[1786510521,4484842.4,935271.6],[1786510821,4484842.4,935271.6],[1786511121,4484842.4,935271.6],[1786511421,4484842.4,935271.6],[1786511721,4484842.4,935271.6],[1786512021,4484842.4,935271.6],[1786512321,4484842.4,935271.6],[1786512621,4484842.4,935271.6],[1786512921,4484842.4,935271.6],[1786513221,4484842.3,935271.6],[1786513521,4484842.3,935271.6],[1786513821,4484842.3,935271.6],[1786514121,4484842.3,935271.6],[1786514421,4484842.3,935271.6],[1786514721,4484842.3,935271.6],[1786515021,4484842.3,935271.6],[1786515321,4484842.3,935271.6],[1786515621,4484842.3,935271.6],[1786515921,4484842.3,935271.6],[1786516222,4484842.3,935271.6],[1786516521,4484842.3,935271.6],[1786516821,4484842.3,935271.6],[1786517122,4484842.3,935271.6],[1786517422,4484842.3,935271.6],[1786517721,4484842.3,935271.6],[1786518021,4484842.3,935271.6],[1786518321,4484842.3,935271.6],[1786518621,4484842.3,935271.6],[1786518921,4484842.3,935271.6],[1786519221,4484842.3,935271.6],[1786519521,4484842.3,935271.6],[1786519821,4484842.3,935271.6],[1786520121,4484842.3,935271.6],[1786520421,4484842.3,935271.6],[1786520721,4484842.3,935271.6],[1786521021,4484842.3,935271.6],[1786521321,4484842.3,935271.6],[1786521621,4484842.3,935271.6],[1786521921,4484842.3,935271.6],[1786522221,4484842.3,935271.6],[1786522521,4484842.3,935271.6],[1786522821,4484842.3,935271.6],[1786523121,4484842.3,935271.6],[1786523421,4484842.3,935271.6],[1786523721,4484842.3,935271.6],[1786524021,4484842.3,935271.6],[1786524321,4484842.3,935271.6],[1786524621,4484842.3,935271.6],[1786524921,4484842.3,935271.6],[1786525221,4484842.3,935271.6],[1786525521,4484842.3,935271.6],[1786525821,4484842.3,935271.6],[1786526121,4484842.3,935271.6],[1786526422,4484842.3,935271.6],[1786526721,4484842.3,935271.6],[1786527021,4484842.3,935271.6],[1786527321,4484842.3,935271.6],[1786527621,4484842.3,935271.6],[1786527921,4484842.3,935271.6],[1786528221,4484842.3,935271.6],[1786528521,4484842.3,935271.6],[1786528821,4484842.3,935271.6],[1786529121,4484842.3,935271.6],[1786529421,4484842.3,935271.6],[1786529721,4484842.3,935271.6],[1786530021,4484842.3,935271.6],[1786530322,4484842.3,935271.6],[1786530621,4484842.3,935271.6],[1786530921,4484842.3,935271.6],[1786531221,4484842.3,935271.6],[1786531521,4484842.3,935271.6],[1786531821,4484842.3,935271.6],[1786532121,4484842.3,935271.6],[1786532421,4484842.3,935271.6],[1786532721,4484842.3,935271.6],[1786533021,4484842.3,935271.6],[1786533321,4484842.3,935271.6],[1786533621,4484842.3,935271.6],[1786533921,4484842.3,935271.6],[1786534221,4484842.3,935271.6],[1786534521,4484842.3,935271.7],[1786534821,4484842.3,935271.7],[1786535121,4484842.3,935271.7],[1786535421,4484842.3,935271.7],[1786535721,4484842.3,935271.7],[1786536021,4484842.3,935271.7],[1786536321,4484842.3,935271.7],[1786536622,4484842.3,935271.7],[1786536921,4484842.3,935271.7],[1786537221,4484842.3,935271.7],[1786537521,4484842.3,935271.7],[1786537821,4484842.3,935271.7],[1786538121,4484842.3,935271.7],[1786538421,4484842.3,935271.7],[1786538721,4484842.3,935271.7],[1786539021,4484842.3,935271.7],[1786539321,4484842.3,935271.7],[1786539621,4484842.3,935271.7],[1786539921,4484842.3,935271.7],[1786540221,4484842.3,935271.7],[1786540521,4484842.3,935271.7],[1786540821,4484842.3,935271.7],[1786541121,4484842.3,935271.7],[1786541421,4484842.3,935271.7],[1786541721,4484842.3,935271.7],[1786542021,4484842.3,935271.7],[1786542321,4484842.3,935271.7],[1786542621,4484842.3,935271.7],[1786542921,4484842.3,935271.7],[1786543221,4484842.3,935271.7],[1786543521,4484842.2,935271.7],[1786543821,4484842.2,935271.7],[1786544121,4484842.2,935271.7],[1786544421,4484842.2,935271.7],[1786544722,4484842.2,935271.7],[1786545022,4484842.2,935271.7],[1786545321,4484842.2,935271.7],[1786545622,4484842.2,935271.7],[1786545921,4484842.2,935271.7],[1786546221,4484842.2,935271.7],[1786546521,4484842.2,935271.7],[1786546821,4484842.2,935271.7],[1786547122,4484842.2,935271.8],[1786547421,4484842.2,935271.8],[1786547721,4484842.2,935271.8],[1786548021,4484842.2,935271.8],[1786548321,4484842.1,935271.8],[1786548622,4484842.1,935271.8],[1786548922,4484842.1,935271.8],[1786549221,4484842.1,935271.8],[1786549521,4484842.1,935271.8],[1786549821,4484842.1,935271.8],[1786550121,4484842.1,935271.8],[1786550421,4484842.1,935271.8],[1786550721,4484842.1,935271.8],[1786551021,4484842.1,935271.8],[1786551322,4484842.1,935271.8],[1786551621,4484842.1,935271.8],[1786551922,4484842.1,935271.8],[1786552221,4484842.1,935271.8],[1786552521,4484842.1,935271.8],[1786552821,4484842.1,935271.8],[1786553121,4484842.1,935271.8],[1786553421,4484842.1,935271.8],[1786553722,4129885.1,935271.8],[1786554021,4129885.1,935271.8],[1786554322,4129885.1,935271.8],[1786554621,4129885.1,935271.9],[1786554921,4129885.1,935271.8],[1786555221,4129885.1,935271.8],[1786555521,4484842.1,935271.8],[1786555821,4484842,935271.8],[1786556121,4484842.1,935271.8],[1786556421,4484842.1,935271.8],[1786556721,4484842.1,935271.8],[1786557022,4484842.1,935271.8],[1786557321,4484842.1,935271.8],[1786557601,4484842.1,935271.8],[1786557921,4484842.1,935271.8],[1786558222,4484842.1,935271.8],[1786558522,4484842.1,935271.8],[1786558821,4484842.1,935271.8],[1786559121,4484842.1,935271.8],[1786559421,4484842.1,935271.8],[1786559721,4484842.1,935271.8],[1786560021,4484842.1,935271.8],[1786560321,4484842.1,935271.8],[1786560622,4484842.1,935271.8],[1786560922,4484842.1,935271.8],[1786561221,4484842.1,935271.8],[1786561521,4484842.1,935271.8],[1786561821,4484842.1,935271.8],[1786562121,4484842.1,935271.8],[1786562421,4484842.1,935271.8],[1786562721,4484842.1,935271.8],[1786563021,4484842,935271.8],[1786563321,4484842,935271.8],[1786563621,4484842,935271.8],[1786563922,4484842,935271.8],[1786564221,4484842,935271.8],[1786564521,4484842,935271.8],[1786564821,4484842,935271.8],[1786565121,4484842,935271.8],[1786565421,4484842,935271.8],[1786565721,4484842,935271.8],[1786566021,4484842,935271.8],[1786566321,4484842,935271.8],[1786566621,4484842,935271.8],[1786566921,4484842,935271.8],[1786567222,4484842,935271.8],[1786567521,4484842,935271.8],[1786567821,4484842,935271.8],[1786568121,4484842,935271.8],[1786568421,4484842,935271.8],[1786568721,4484842,935271.8],[1786569021,4484842,935271.8],[1786569321,4484842,935271.8],[1786569621,4484842,935271.8],[1786569921,4484842,935271.8],[1786570221,4484842,935271.8],[1786570522,4484842,935271.8],[1786570821,4484842,935271.8],[1786571121,4484842,935271.8],[1786571421,4484842,935271.8],[1786571721,4484842,935271.8],[1786572021,4484842,935271.8],[1786572322,4484842,935271.8],[1786572621,4484842,935271.8],[1786572921,4484842,935271.8],[1786573221,4484842,935271.8],[1786573521,4484842,935271.8],[1786573821,4484842,935271.8],[1786574121,4484842,935271.8],[1786574421,4484842,935271.8],[1786574721,4484842,935271.8],[1786575021,4484842,935271.8],[1786575321,4484842,935271.8],[1786575622,4484842,935271.8],[1786575921,4484842,935271.8],[1786576221,4484842,935271.8],[1786576521,4484842,935271.8],[1786576821,4484842,935271.8],[1786577121,4484842,935271.8],[1786577421,4484842,935271.8],[1786577721,4484842,935271.8],[1786578021,4484842,935271.8],[1786578321,4484842,935271.8],[1786578621,4484842,935271.8],[1786578921,4484842,935271.8],[1786579221,4484841.9,935271.8],[1786579521,4484841.9,935271.8],[1786579821,4484841.9,935271.8],[1786580101,4484841.9,935271.8],[1786580421,4484841.9,935271.8],[1786580721,4484841.9,935271.8],[1786581022,4484841.9,935271.8],[1786581321,4484841.9,935271.8],[1786581621,4484841.9,935271.8],[1786581921,4484841.9,935271.8],[1786582221,4484841.9,935271.8],[1786582521,4484841.9,935271.8],[1786582821,4484841.9,935271.8],[1786583121,4484841.9,935271.8],[1786583421,4484841.9,935271.8],[1786583721,4484841.9,935271.8],[1786584022,4484841.9,935271.8],[1786584321,4484841.9,935271.8],[1786584622,4484841.9,935271.8],[1786584921,4484841.9,935271.8],[1786585221,4484841.9,935271.8],[1786585521,4484841.9,935271.8],[1786585822,4484841.9,935271.8],[1786586121,4484841.9,935271.8],[1786586421,4484841.9,935271.8],[1786586721,4484841.9,935271.8],[1786587021,4484841.9,935271.8],[1786587321,4484841.9,935271.8],[1786587621,4484841.9,935271.8],[1786587921,4484841.9,935271.8],[1786588221,4484841.9,935271.8],[1786588521,4484841.9,935271.8],[1786588821,4484841.9,935271.8],[1786589121,4484841.9,935271.8],[1786589421,4484841.9,935271.8],[1786589721,4484841.9,935271.8],[1786590021,4484841.9,935271.8],[1786590321,4484841.9,935271.8],[1786590621,4484841.9,935271.8],[1786590921,4484841.9,935271.8],[1786591201,4484841.9,935271.8],[1786591521,4484841.9,935271.8],[1786591821,4484841.9,935271.8],[1786592121,4484841.9,935271.8],[1786592421,4484841.9,935271.8],[1786592721,4484841.9,935271.8],[1786593021,4484841.9,935271.8],[1786593321,4484841.8,935271.8],[1786593621,4484841.8,935271.8],[1786593921,4484841.8,935271.8],[1786594221,4484841.8,935271.8],[1786594521,4484841.8,935271.8],[1786594821,4484841.8,935271.8],[1786595121,4484841.8,935271.8],[1786595421,4484841.8,935271.8],[1786595721,4484841.8,935271.8],[1786596021,4484841.8,935271.8],[1786596321,4484841.8,935271.8],[1786596621,4484841.9,935271.8],[1786596921,4484841.9,935271.8],[1786597221,4484841.9,935271.8],[1786597521,4484841.9,935271.8],[1786597821,4484841.9,935271.8],[1786598121,4484841.9,935271.8],[1786598421,4484841.9,935271.8],[1786598721,4484841.9,935271.8],[1786599021,4484841.9,935271.8],[1786599321,4484841.9,935271.8],[1786599621,4484841.9,935271.8],[1786599921,4484841.9,935271.8],[1786600221,4484841.9,935271.8],[1786600521,4484841.9,935271.8],[1786600821,4484841.9,935271.8],[1786601121,4484841.9,935271.8],[1786601421,4484841.9,935271.8],[1786601721,4484841.9,935271.8],[1786602021,4484841.9,935271.8],[1786602321,4484841.9,935271.8],[1786602621,4484841.9,935271.8],[1786602921,4484841.8,935271.8],[1786603221,4484841.8,935271.8],[1786603521,4484841.8,935271.8],[1786603821,4484841.8,935271.8],[1786604121,4484841.8,935271.8],[1786604421,4484841.8,935271.8],[1786604721,4484841.8,935271.8],[1786605021,4484841.8,935271.8],[1786605321,4484841.8,935271.8],[1786605621,4484841.8,935271.8],[1786605922,4484841.8,935271.8],[1786606221,4484841.8,935271.8],[1786606521,4484841.8,935271.8],[1786606821,4484841.8,935271.8],[1786607121,4484841.8,935271.8],[1786607421,4484841.8,935271.8],[1786607721,4484841.8,935271.8],[1786608021,4484841.8,935271.8],[1786608321,4484841.8,935271.8],[1786608621,4484841.8,935271.8],[1786608921,4484841.8,935271.8],[1786609221,4484841.8,935271.8],[1786609521,4484841.8,935271.8],[1786609821,4484841.8,935271.8],[1786610121,4484841.8,935271.8],[1786610421,4484841.8,935271.8],[1786610721,4484841.8,935271.8],[1786611021,4484841.8,935271.8],[1786611321,4484841.8,935271.8],[1786611621,4484841.8,935271.8],[1786611921,4484841.8,935271.8],[1786612221,4484841.8,935271.8],[1786612521,4484841.8,935271.8],[1786612821,4484841.8,935271.8],[1786613121,4484841.8,935271.8],[1786613421,4484841.8,935271.8],[1786613721,4484841.8,935271.8],[1786614021,4484841.8,935271.8],[1786614321,4484841.8,935271.8],[1786614621,4484841.8,935271.8],[1786614921,4484841.8,935271.8],[1786615221,4484841.8,935271.8],[1786615521,4484841.8,935271.8],[1786615821,4484841.8,935271.8],[1786616121,4484841.8,935271.8],[1786616421,4484841.8,935271.8],[1786616722,4484841.8,935271.8],[1786617021,4484841.8,935271.8],[1786617321,4484841.8,935271.8],[1786617621,4484841.8,935271.8],[1786617921,4484841.8,935271.8],[1786618221,4484841.8,935271.8],[1786618521,4484841.8,935271.8],[1786618821,4484841.8,935271.8],[1786619122,4484841.8,935271.8],[1786619421,4484841.8,935271.8],[1786619721,4484841.8,935271.8],[1786620021,4484841.8,935271.8],[1786620321,4484841.8,935271.8],[1786620621,4484841.8,935271.8],[1786620921,4484841.8,935271.8],[1786621221,4484841.8,1112750.3],[1786621522,4484841.8,1112750.3],[1786621821,4484841.8,1112750.3],[1786622121,4484841.8,935271.7],[1786622421,4484841.8,935271.7],[1786622721,4484841.8,935271.7],[1786623021,4484841.8,935271.7],[1786623321,4484841.8,935271.7],[1786623621,4484841.8,935271.7],[1786623921,4484841.8,935271.8],[1786624222,4484841.8,935271.8],[1786624522,4484841.8,935271.8],[1786624821,4484841.8,935271.8],[1786625122,4484841.8,935271.8],[1786625421,4484841.8,935271.8],[1786625721,4484841.8,935271.8],[1786626021,4484841.8,935271.8],[1786626321,4484841.8,935271.8],[1786626621,4484841.8,935271.8],[1786626921,4484841.8,935271.8],[1786627221,4484841.8,935271.8],[1786627522,4484841.8,935271.8],[1786627821,4484841.8,935271.8],[1786628121,4484841.8,935271.8],[1786628421,4484841.8,935271.8],[1786628721,4484841.8,935271.7],[1786629021,4484841.8,935271.7],[1786629322,4484841.8,935271.7],[1786629621,4484841.8,935271.9],[1786629921,4484841.8,935271.9],[1786630223,4484841.8,935271.9],[1786630521,4484841.8,935271.9],[1786630821,4484841.8,935271.9],[1786631121,4484841.8,935271.9],[1786631421,4484841.8,935271.9],[1786631721,4484841.8,935271.9],[1786632021,4484841.8,935271.9],[1786632321,4484841.8,935271.9],[1786632621,4484841.8,935271.9],[1786632901,4484841.8,935271.9],[1786633221,4484841.8,935271.9],[1786633521,4484841.8,935271.9],[1786633821,4484841.8,935271.9],[1786634121,4484841.8,935271.9],[1786634421,4484841.8,935271.9],[1786634721,4484841.8,935271.9],[1786635021,4484841.8,935271.9],[1786635321,4484841.8,935271.9],[1786635621,4484841.8,935271.9],[1786635921,4484841.8,935271.9],[1786636222,4484841.8,935271.9],[1786636522,4484841.8,935271.9],[1786636821,4484841.8,935271.9],[1786637121,4484841.8,935271.9],[1786637421,4484841.8,935271.9],[1786637722,4484841.8,935271.9],[1786638022,4484841.8,935271.9],[1786638321,4484841.8,935271.9],[1786638622,4484841.8,935271.9],[1786638921,4484841.8,935271.9],[1786639221,4484841.8,935271.9],[1786639521,4484841.8,935271.9],[1786639822,4484841.8,935271.9],[1786640121,4484841.8,935271.9],[1786640421,4484841.8,935271.9],[1786640722,4484841.8,935271.9],[1786641021,4484841.8,935271.9],[1786641321,4484841.8,935271.9],[1786641621,4484841.8,935271.9],[1786641921,4484841.8,935271.9],[1786642221,4484841.8,935271.9],[1786642522,4484841.8,935272],[1786642821,4484841.8,935271.8],[1786643121,4484841.8,935271.9],[1786643421,4484841.8,935271.9],[1786643721,4484841.8,935271.9],[1786644021,4484841.8,935271.9],[1786644321,4484841.8,935271.9],[1786644621,4484841.8,935271.9],[1786644921,4484841.8,935271.9],[1786645221,4484841.8,935271.9],[1786645521,4484841.8,935271.9],[1786645821,4484841.7,935271.9],[1786646121,4484841.7,935271.9],[1786646421,4484841.7,935271.9],[1786646722,4484841.7,935271.9],[1786647021,4484841.7,935271.9],[1786647321,4484841.7,935271.9],[1786647621,4484841.7,935271.9],[1786647921,4484841.7,935271.9],[1786648222,4484841.7,935271.9],[1786648522,4484841.7,935271.8],[1786648821,4484841.7,935271.8],[1786649122,4484841.7,935271.8],[1786649421,4484841.7,935271.8],[1786649721,4484841.7,935271.8],[1786650021,4484841.7,935271.8],[1786650321,4484841.7,935271.8],[1786650622,4484841.7,935271.8],[1786650921,4484841.7,935271.8],[1786651221,4484841.7,935271.8],[1786651521,4484841.7,935271.8],[1786651821,4484841.7,935271.8],[1786652121,4484841.7,935271.8],[1786652422,4484841.7,935271.8],[1786652721,4484841.7,935271.8],[1786653022,4484841.7,935271.8],[1786653322,4484841.7,935271.8],[1786653622,4484841.6,935271.8],[1786653921,4484841.6,935271.8],[1786654221,4484841.6,935271.8],[1786654521,4484841.6,935271.8],[1786654822,4484841.6,935271.8],[1786655121,4484841.6,935271.8],[1786655421,4484841.6,935271.8],[1786655721,4484841.6,935271.8],[1786656021,4484841.6,935271.8],[1786656321,4484841.6,935271.8],[1786656622,4484841.6,935271.8],[1786656921,4484841.6,935271.8],[1786657221,4484841.6,935271.9],[1786657521,4484841.6,935271.7],[1786657821,4484841.6,935271.7],[1786658121,4484841.6,935271.7],[1786658421,4484841.6,935271.8],[1786658721,4484841.6,935271.8],[1786659021,4484841.6,935271.8],[1786659321,4484841.6,935271.8],[1786659621,4484841.6,935271.8],[1786659921,4484841.6,935271.8],[1786660221,4484841.6,935271.8],[1786660521,4484841.6,935271.8],[1786660821,4484841.6,935271.8],[1786661121,4484841.6,935271.8],[1786661422,4484841.6,935271.8],[1786661721,4484841.6,935271.8],[1786662022,4484841.6,935271.8],[1786662321,4484841.6,935271.8],[1786662622,4484841.6,935271.8],[1786662921,4484841.6,935271.8],[1786663221,4484841.6,935271.8],[1786663521,4484841.6,935271.8],[1786663821,4484841.6,935271.8],[1786664121,4484841.6,935271.8],[1786664421,4484841.6,935271.8],[1786664721,4484841.6,935271.8],[1786665021,4484841.6,935271.8],[1786665321,4484841.6,935271.8],[1786665621,4484841.6,935271.8],[1786665921,4484841.6,935271.9],[1786666221,4484841.6,935271.7],[1786666521,4484841.6,935271.7],[1786666821,4484841.6,935271.7],[1786667121,4484841.6,935271.7],[1786667421,4484841.6,935271.7],[1786667721,4484841.6,935271.7],[1786668021,4484841.6,935271.7],[1786668321,4484841.6,935271.8],[1786668621,4484841.6,935271.8],[1786668921,4484841.6,935271.8],[1786669221,4484841.6,935271.8],[1786669521,4484841.6,935271.8],[1786669821,4484841.6,935271.8],[1786670121,4484841.6,935271.8],[1786670421,4484841.6,935271.8],[1786670721,4484841.6,935271.8],[1786671021,4484841.6,935271.8],[1786671321,4484841.6,935271.8],[1786671621,4484841.6,935271.8],[1786671921,4484841.6,935271.8],[1786672221,4484841.6,935271.8],[1786672521,4484841.6,935271.8],[1786672821,4484841.6,935271.8],[1786673121,4484841.6,935271.8],[1786673421,4484841.6,935271.8],[1786673721,4484841.6,935271.8],[1786674021,4484841.6,935271.8],[1786674322,4484841.6,935271.8],[1786674621,4484841.6,935271.8],[1786674921,4484841.6,935271.8],[1786675221,4484841.6,935271.8],[1786675521,4484841.6,935271.8],[1786675821,4484841.6,935271.8],[1786676121,4484841.6,935271.8],[1786676421,4484841.6,935271.8],[1786676721,4484841.6,935271.8],[1786677021,4484841.6,935271.8],[1786677321,4484841.6,935271.8],[1786677621,4484841.6,935271.8],[1786677921,4484841.6,935271.8],[1786678221,4484841.6,935271.8],[1786678521,4484841.6,935271.8],[1786678821,4484841.6,935271.8],[1786679121,4484841.6,935271.8],[1786679421,4484841.6,935271.8],[1786679721,4484841.6,935271.8],[1786680021,4484841.6,935271.8],[1786680322,4484841.6,935271.8],[1786680621,4484841.6,935271.8],[1786680921,4484841.6,935271.8],[1786681221,4484841.6,935271.7],[1786681522,4484841.6,935271.7],[1786681821,4484841.6,935271.7],[1786682122,4484841.6,935271.7],[1786682421,4484841.6,935271.7],[1786682722,4484841.6,935271.7],[1786683021,4484841.6,935271.7],[1786683321,4484841.6,935271.7],[1786683622,4484841.6,935271.7],[1786683921,4484841.6,935271.7],[1786684221,4484841.6,935271.7],[1786684521,4484841.6,935271.7],[1786684821,4484841.6,935271.7],[1786685122,4484841.5,935271.7],[1786685422,4484841.5,935271.7],[1786685721,4484841.5,935271.7],[1786686021,4484841.5,935271.7],[1786686321,4484841.5,935271.7],[1786686621,4484841.5,935271.7],[1786686921,4484841.5,935271.7],[1786687221,4484841.5,935271.7],[1786687521,4484841.5,935271.7],[1786687822,4484841.5,935271.7],[1786688122,4484841.5,935271.7],[1786688421,4484841.5,935271.7],[1786688721,4484841.5,935271.7],[1786689021,4484841.5,935271.7],[1786689322,4484841.5,935271.7],[1786689621,4484841.5,935271.7],[1786689921,4484841.5,935271.7],[1786690221,4484841.5,935271.7],[1786690521,4484841.5,935271.7],[1786690821,4484841.5,935271.7],[1786691121,4484841.5,935271.7],[1786691421,4484841.5,935271.7],[1786691721,4484841.5,935271.7],[1786692021,4484841.5,935271.7],[1786692321,4484841.5,935271.7],[1786692621,4484841.5,935271.7],[1786692921,4484841.5,935271.7],[1786693221,4484841.5,935271.7],[1786693521,4484841.5,935271.7],[1786693821,4484841.5,935271.7],[1786694122,4484841.5,935271.7],[1786694421,4484841.4,935271.7],[1786694721,4484841.4,935271.7],[1786695021,4484841.4,935271.7],[1786695321,4484841.4,935271.7],[1786695621,4484841.4,935271.7],[1786695921,4484841.4,935271.8],[1786696221,4484841.4,935271.8],[1786696521,4484841.4,935271.8],[1786696821,4484841.4,935271.8],[1786697121,4484841.4,935271.8],[1786697421,4484841.4,935271.8],[1786697721,4484841.4,935271.8],[1786698021,4484841.4,935271.8],[1786698321,4484841.4,935271.8],[1786698621,4484841.4,935271.8],[1786698921,4484841.4,935271.8],[1786699221,4484841.4,935271.8],[1786699521,4484841.4,935271.8],[1786699821,4484841.4,935271.8],[1786700121,4484841.4,935271.8],[1786700422,4484841.4,935271.8],[1786700721,4484841.4,935271.8],[1786701021,4484841.4,935271.8],[1786701322,4484841.4,935271.8],[1786701621,4484841.4,935271.8],[1786701921,4484841.4,935271.7],[1786702221,4484841.4,935271.7],[1786702522,4484841.4,935271.7],[1786702821,4484841.4,935271.7],[1786703121,4484841.3,935271.7],[1786703421,4484841.3,935271.7],[1786703721,4484841.3,935271.7],[1786704021,4484841.3,935271.7],[1786704321,4484841.3,935271.7],[1786704622,4484841.3,935271.7],[1786704922,4484841.3,935271.7],[1786705221,4484841.3,935271.7],[1786705522,4484841.3,935271.7],[1786705822,4484841.3,935271.7],[1786706122,4484841.3,935271.7],[1786706421,4484841.3,935271.7],[1786706721,4484841.2,935271.7],[1786707021,4484841.2,935271.7],[1786707321,4484841.2,935271.7],[1786707621,4484841.2,935271.7],[1786707922,4484841.2,935271.7],[1786708221,4484841.2,935271.7],[1786708521,4484841.2,935271.7],[1786708822,4484841.2,935271.7],[1786709121,4484841.2,935271.7],[1786709421,4484841.2,935271.7],[1786709721,4484841.2,935271.7],[1786710021,4484841.2,935271.7],[1786710321,4484841.2,935271.7],[1786710621,4484841.2,935271.7],[1786710921,4484841.2,935271.7],[1786711222,4484841.2,935271.7],[1786711521,4484841.2,935271.7],[1786711821,4484841.2,935271.7],[1786712121,4484841.2,935271.7],[1786712421,4484841.2,935271.7],[1786712722,4484841.2,935271.7],[1786713021,4484841.2,935271.7],[1786713321,4484841.2,935271.7],[1786713621,4484841.2,935271.7],[1786713921,4484841.2,935271.7],[1786714221,4484841.2,935271.7],[1786714522,4484841.2,935271.7],[1786714822,4484841.1,935271.7],[1786715121,4484841.1,935271.7],[1786715422,4484841.1,935271.7],[1786715722,4484841.1,935271.7],[1786716021,4484841.1,935271.7],[1786716321,4484841.1,935271.7],[1786716621,4484841.1,935271.7],[1786716922,4484841.1,935271.7],[1786717221,4484841.1,935271.7],[1786717521,4484841.1,935271.7],[1786717822,4484841.1,935271.5],[1786718121,4484841.1,935271.5],[1786718421,4484841.1,935271.5],[1786718721,4484841.1,935271.5],[1786719021,4484841.1,935271.5],[1786719322,4484841.2,935271.5],[1786719621,4484841.2,935271.5],[1786719921,4484841.2,935271.5],[1786720201,4484841.2,935271.5],[1786720501,4484841.2,935271.5],[1786720821,4484841.2,935271.5],[1786721121,4484841.2,935271.5],[1786721422,4484841.2,935271.5],[1786721721,4484841.2,935271.5],[1786722021,4484841.2,935271.5],[1786722321,4484841.2,935271.5],[1786722621,4484841.2,935271.5],[1786722922,4484841.2,935271.5],[1786723222,4484841.2,935271.5],[1786723522,4484841.2,935271.5],[1786723821,4484841.2,935271.5],[1786724121,4484841.2,935271.5],[1786724422,4484841.2,935271.5],[1786724722,4484841.2,935271.5],[1786725021,4484841.2,935271.5],[1786725322,4484841.1,935271.5],[1786725621,4484841.1,935271.5],[1786725921,4484841.1,935271.5],[1786726222,4484841.1,935271.5],[1786726522,4484841.1,935271.5],[1786726822,4484841.1,935271.5],[1786727121,4484841.1,935271.5],[1786727422,4484841.1,935271.5],[1786727722,4484841,935271.5],[1786728022,4484841,935271.5],[1786728322,4484841,935271.5],[1786728622,4484841,935271.5],[1786728922,4484841,935271.5],[1786729221,4484841,935271.5],[1786729522,4484841,935271.5],[1786729821,4484840.9,935271.5],[1786730121,4484840.9,935271.5],[1786730421,4484840.9,935271.5],[1786730721,4484840.9,935271.5],[1786731021,4484840.9,935271.5],[1786731321,4484840.9,935271.5],[1786731621,4484840.9,935271.5],[1786731921,4484840.8,935271.5],[1786732221,4484840.8,935271.5],[1786732521,4484840.8,935271.5],[1786732821,4484840.8,935271.5],[1786733121,4200000,935271.5],[1786733421,4484840.8,935271.5],[1786733721,4484840.8,935271.6],[1786734021,4484840.8,935271.5],[1786734321,4484840.8,935271.5],[1786734621,4484840.7,935271.5],[1786734921,4484840.7,935271.5],[1786735221,4484840.7,935271.5],[1786735521,4484840.7,935271.5],[1786735821,4484840.7,935271.5],[1786736121,4484840.7,935271.6],[1786736421,4484840.7,935271.6],[1786736721,4484840.7,935271.5],[1786737021,4484840.7,935271.6],[1786737322,4484840.7,935271.5],[1786737621,4484840.7,935271.5],[1786737921,4484840.7,935271.5],[1786738222,4484840.7,935271.5],[1786738521,4484840.6,935271.5],[1786738821,4484840.6,935271.5],[1786739121,4484840.6,935271.5],[1786739422,4484840.6,935271.5],[1786739722,4484840.6,935271.5],[1786740021,4484840.6,935271.5],[1786740321,4484840.6,935271.5],[1786740621,4484840.6,935271.5],[1786740921,4484840.6,935271.5],[1786741221,4484840.6,935271.5],[1786741521,4484840.6,935271.5],[1786741821,4484840.6,935271.5],[1786742121,4484840.6,935271.5],[1786742421,4484840.5,935271.5],[1786742721,4129883.5,935271.5],[1786743021,4129883.5,935271.5],[1786743321,4129883.4,935271.5],[1786743621,4129883.3,935271.6],[1786743921,4129883.3,935271.6],[1786744221,3810422.1,935271.6],[1786744521,3810422.1,935271.6],[1786744821,3810422.1,935271.6],[1786745121,3810422.1,935271.6],[1786745421,3810422.1,935271.6],[1786745721,3810422.1,935271.6],[1786746021,3810422.1,935271.6],[1786746321,3810422.1,935271.6],[1786746621,3810422.1,935271.6],[1786746921,3810422.1,935271.6],[1786747221,4129883.3,935271.6],[1786747521,4129883.3,935271.6],[1786747821,4129883.3,935271.6],[1786748122,4129883.3,935271.6],[1786748421,4129883.3,935271.6],[1786748721,4129883.3,935271.6],[1786749021,4129883.3,935271.6],[1786749321,4129883.3,935271.6],[1786749621,4129883.3,935271.6],[1786749921,4129883.3,935271.6],[1786750221,4129883.3,935271.6],[1786750521,4129883.3,935271.6],[1786750821,4129883.2,935271.6],[1786751121,4129883.2,935271.6],[1786751421,4129883.2,935271.6],[1786751721,4129883.2,935271.6],[1786752021,4129883.2,935271.6],[1786752321,4129883.2,935271.6],[1786752621,4129883.2,935271.6],[1786752921,4129883.2,935271.6],[1786753221,4129883.2,935271.6],[1786753521,4129883.2,935271.6],[1786753821,4129883.2,935271.6],[1786754121,4129883.2,935271.6],[1786754421,4129883.2,935271.6],[1786754721,4129883.2,935271.6],[1786755021,4129883.2,935271.6],[1786755321,4129883.2,935271.6],[1786755621,4129883.2,935271.6],[1786755921,4129883.2,935271.6],[1786756221,4129883.2,935271.6],[1786756521,4129883.2,935271.6],[1786756821,4129883.2,935271.6],[1786757121,4129883.2,935271.6],[1786757421,4129883.2,810725.1],[1786757721,4129883.2,810725.1],[1786758021,4129883.2,810725.1],[1786758321,4129883.2,935271.5],[1786758621,4129883.2,935271.5],[1786758921,4129883.2,935271.5],[1786759221,4129883.2,935271.5],[1786759521,4129883.2,935271.5],[1786759821,4129883.2,935271.5],[1786760121,4129883.2,935271.5],[1786760421,4129883.2,935271.5],[1786760721,4129883.2,935271.5],[1786761021,4129883.2,935271.5],[1786761321,4129883.2,935271.5],[1786761621,4129883.2,935271.5],[1786761922,4129883.2,935271.5],[1786762221,4129883.2,935271.5],[1786762521,4129883.2,935271.5],[1786762821,4129883.2,935271.5],[1786763121,4129883.2,935271.5],[1786763421,4129883.2,935271.5],[1786763721,4129883.2,935271.5],[1786764021,4129883.2,935271.5],[1786764321,4129883.2,935271.6],[1786764621,4129883.2,935271.6],[1786764921,4129883.2,935271.6],[1786765221,4129883.2,935271.6],[1786765522,4129883.2,935271.6],[1786765821,4129883.2,935271.6],[1786766122,4129883.2,935271.6],[1786766421,4129883.2,935271.6],[1786766721,4129883.2,935271.6],[1786767022,4129883.2,935271.6],[1786767321,4129883.2,935271.6],[1786767621,4129883.2,935271.6],[1786767921,4129883.2,935271.6],[1786768221,4129883.2,935271.6],[1786768521,4129883.2,935271.6],[1786768821,4129883.2,935271.6],[1786769121,4129883.2,935271.6],[1786769421,4129883.2,935271.6],[1786769721,4129883.2,935271.6],[1786770021,4129883.2,935271.6],[1786770321,4129883.2,935271.6],[1786770621,4129883.2,935271.6],[1786770921,4129883.2,935271.6],[1786771221,4129883.2,935271.6],[1786771521,4129883.2,935271.6],[1786771821,4129883.2,935271.6],[1786772121,4129883.2,935271.6],[1786772421,4129883.2,935271.6],[1786772721,4129883.2,935271.6],[1786773021,4129883.2,935271.6],[1786773321,4129883.2,935271.6],[1786773621,4129883.2,935271.6],[1786773921,4129883.2,935271.6],[1786774221,4129883.2,935271.6],[1786774521,4129883.2,935271.6],[1786774821,4129883.2,935271.6],[1786775121,4129883.2,935271.6],[1786775421,4129883.2,935271.6],[1786775721,4484841.3,935271.6],[1786776021,4484841.3,935271.6],[1786776321,4484841.3,935271.6],[1786776621,4484841.3,935271.6],[1786776921,4484841.3,935271.6],[1786777221,4484841.3,935271.6],[1786777521,4484841.3,935271.6],[1786777821,4484841.3,935271.6],[1786778121,4484841.3,935271.6],[1786778421,4484841.3,935271.6],[1786778721,4484841.3,935271.6],[1786779022,4484841.3,935271.6],[1786779321,4484841.3,935271.6],[1786779621,4484841.3,935271.6],[1786779921,4484841.3,935271.6],[1786780221,4484841.3,935271.6],[1786780522,4484841.3,935271.6],[1786780821,4484841.3,935271.6],[1786781121,4484841.3,935271.6],[1786781421,4484841.3,935271.6],[1786781721,4484841.3,935271.6],[1786782021,4484841.3,935271.6],[1786782321,4484841.3,935271.6],[1786782621,4484841.3,935271.6],[1786782921,4484841.3,935271.6],[1786783222,4484841.3,935271.6],[1786783521,4484841.3,935271.6],[1786783821,4484841.3,935271.6],[1786784121,4484841.3,935271.6],[1786784421,4484841.3,935271.6],[1786784721,4484841.3,935271.6],[1786785021,4484841.3,935271.6],[1786785321,4484841.3,935271.6],[1786785621,4484841.3,935271.6],[1786785921,4484841.3,935271.6],[1786786221,4484841.3,935271.6],[1786786521,4484841.3,935271.6],[1786786821,4484841.3,935271.6],[1786787121,4484841.3,935271.6],[1786787421,4484841.3,935271.6],[1786787721,4484841.3,935271.6],[1786788021,4484841.3,935271.6],[1786788321,4484841.3,935271.6],[1786788621,4484841.3,935271.6],[1786788921,4484841.3,935271.6],[1786789221,4484841.3,935271.6],[1786789521,4484841.3,935271.6],[1786789821,4484841.3,935271.6],[1786790121,4484841.3,935271.6],[1786790421,4484841.3,935271.6],[1786790721,4484841.3,935271.6],[1786791021,4484841.3,935271.6],[1786791321,4484841.3,935271.6],[1786791621,4484841.3,935271.6],[1786791921,4484841.3,935271.6],[1786792221,4484841.3,935271.6],[1786792521,4484841.3,935271.6],[1786792821,4484841.3,935271.6],[1786793121,4484841.3,935271.6],[1786793421,4484841.3,935271.6],[1786793721,4484841.3,935271.6],[1786794021,4484841.2,935271.6],[1786794321,4484841.2,935271.6],[1786794621,4484841.2,935271.6],[1786794921,4484841.2,935271.6],[1786795221,4484841.2,935271.6],[1786795521,4484841.2,935271.6],[1786795821,4484841.2,935271.6],[1786796121,4484841.2,935271.6],[1786796421,4484841.2,935271.6],[1786796721,4484841.2,935271.6],[1786797021,4484841.2,935271.6],[1786797321,4129884.2,935271.6],[1786797621,4129884.2,935271.6],[1786797921,4129884.2,935271.6],[1786798221,4129884.2,935271.6],[1786798521,4129884.2,935271.6],[1786798821,4129884.2,935271.6],[1786799121,4129884.2,935271.6],[1786799421,4129884.2,935271.6],[1786799722,4129884.2,935271.6],[1786800022,4129884.2,935271.6],[1786800322,4129884.2,935271.6],[1786800621,4129884.2,935271.6],[1786800922,4129884.2,935271.6],[1786801221,4129884.2,935271.6],[1786801522,4129884.2,935271.6],[1786801821,4129884.2,935271.6],[1786802121,4129884.2,935271.6],[1786802421,4129884.2,935271.6],[1786802721,4129884.2,935271.6],[1786803021,4129884.2,935271.6],[1786803321,4129884.2,935271.6],[1786803621,4129884.2,935271.6],[1786803921,4129884.2,935271.6],[1786804221,4129884.2,935271.6],[1786804521,4129884.2,935271.6],[1786804821,4129884.2,935271.6],[1786805121,4129884.2,935271.6],[1786805421,4129884.2,935271.6],[1786805722,4129884.2,935271.6],[1786806021,4129884.2,935271.6],[1786806321,4129884.2,935271.6],[1786806621,4129884.2,935271.6],[1786806921,4129884.2,935271.6],[1786807221,4129884.2,935271.6],[1786807521,4129884.2,935271.6],[1786807821,4129884.2,935271.6],[1786808121,4129884.2,935271.6],[1786808421,4129884.2,935271.6],[1786808721,4129884.2,935271.6],[1786809021,4129884.2,935271.6],[1786809321,3900000,935271.6],[1786809622,3900000,935271.6],[1786809921,3900000,935271.6],[1786810221,3900000,935271.6],[1786810521,3900000,935271.6],[1786810821,3900000,935271.6],[1786811121,3900000,935271.6],[1786811421,3900000,935271.6],[1786811721,3900000,935271.6],[1786812021,3900000,935271.6],[1786812322,3900000,935271.6],[1786812621,3900000,935271.6],[1786812923,3900000,935271.6],[1786813221,3900000,935271.6],[1786813521,3900000,935271.6],[1786813821,3900000,935271.6],[1786814121,3899999.9,935271.6],[1786814421,3899999.9,935271.6],[1786814721,3899999.9,935271.6],[1786815021,3899999.9,935271.6],[1786815321,3899999.9,935271.6],[1786815621,3899999.9,935271.6],[1786815921,3899999.9,935271.6],[1786816221,3899999.9,935271.6],[1786816521,3899999.9,935271.6],[1786816821,3899999.9,935271.6],[1786817121,3899999.9,935271.6],[1786817421,3899999.9,935271.6],[1786817721,3899999.9,935271.6],[1786818021,3899999.8,935271.6],[1786818321,3899999.8,935271.6],[1786818621,3899999.8,935271.6],[1786818921,3899999.8,935271.6],[1786819221,3700000,935271.6],[1786819521,3700000,935271.6],[1786819821,3700000,935271.6],[1786820121,3700000,935271.6],[1786820421,3700000,935271.6],[1786820721,3700000,935271.6],[1786821021,3700000,935271.6],[1786821321,3700000,935271.6],[1786821621,3700000,935271.6],[1786821921,3700000,935271.6],[1786822221,3700000,935271.6],[1786822521,3700000,935271.6],[1786822821,3700000,935271.6],[1786823121,3700000,935271.6],[1786823421,3700000,935271.6],[1786823721,3700000,935271.6],[1786824001,3700000,935271.6],[1786824322,3699999.9,935271.6],[1786824621,3699999.9,935271.6],[1786824921,3699999.9,935271.6],[1786825222,3699999.9,935271.7],[1786825521,3699999.9,935271.7],[1786825821,3699999.9,935271.7],[1786826121,3699999.9,935271.7],[1786826421,3699999.9,935271.7],[1786826721,3699999.9,935271.7],[1786827021,3699999.9,935271.7],[1786827321,3699999.9,935271.7],[1786827621,3699999.9,935271.7],[1786827921,3699999.9,935271.7],[1786828221,3699999.9,935271.7],[1786828521,3699999.9,935271.7],[1786828821,3699999.9,935271.7],[1786829121,3699999.9,935271.7],[1786829421,3699999.7,935271.7],[1786829721,3699999.7,935271.7],[1786830021,3699999.8,935271.7],[1786830301,3699999.8,935271.7],[1786830621,3423527,935271.7],[1786830921,3423527,935271.7],[1786831221,3423527,935271.7],[1786831521,3423527,935271.7],[1786831821,3423527,935271.7],[1786832121,3423527,935271.7],[1786832421,3423527,935271.7],[1786832721,3423527,935271.7],[1786833022,3423527,935271.7],[1786833321,3423527,935271.7],[1786833621,3423527,935271.7],[1786833921,3423527,935271.7],[1786834221,3423527,935271.7],[1786834521,3423527,935271.7],[1786834822,3423527,935271.7],[1786835121,3423527,935271.7],[1786835421,3423527,935271.7],[1786835721,3423526.9,935271.7],[1786836021,3423526.9,935271.7],[1786836321,3423526.9,935271.7],[1786836621,3423526.9,935271.7],[1786836921,3423526.9,935271.7],[1786837221,3423526.9,935271.7],[1786837521,3423526.9,935271.7],[1786837821,3423526.9,935271.7],[1786838121,3423526.9,935271.7],[1786838421,3423526.9,935271.7],[1786838721,3423526.9,935271.7],[1786839021,3423526.9,935271.7],[1786839321,3423526.9,935271.7],[1786839621,3423526.9,935271.7],[1786839921,3423526.9,935271.7],[1786840221,3423526.9,935271.7],[1786840521,3423526.9,935271.7],[1786840821,3423526.9,935271.7],[1786841121,3423526.9,935271.7],[1786841421,3423526.9,935271.7],[1786841721,3423526.9,935271.7],[1786842021,3423526.9,935271.7],[1786842322,3423526.9,935271.7],[1786842621,3423526.9,935271.7],[1786842921,3423526.9,935271.7],[1786843221,3423526.9,935271.7],[1786843521,3423526.9,935271.7],[1786843822,3423526.9,935271.7],[1786844121,3423526.9,935271.7],[1786844421,3423526.9,935271.7],[1786844721,3423526.9,935271.7],[1786845021,3423526.9,935271.7],[1786845321,3423526.9,935271.7],[1786845621,3423526.9,935271.7],[1786845921,3423526.9,935271.7],[1786846221,3423526.9,935271.7],[1786846521,3423526.9,935271.7],[1786846821,3423526.9,935271.7],[1786847121,3423526.9,935271.7],[1786847421,3423526.9,935271.7],[1786847721,3423526.9,935271.7],[1786848021,3423526.9,935271.7],[1786848321,3423526.9,935271.7],[1786848621,3423526.9,935271.7],[1786848921,3423526.9,935271.7],[1786849221,3423526.9,935271.7],[1786849521,3423526.9,935271.7],[1786849821,3423526.9,935271.7],[1786850121,3423526.9,935271.7],[1786850421,3423526.9,935271.7],[1786850721,3423526.9,935271.7],[1786851022,3423526.9,935271.7],[1786851321,3423526.9,935271.7],[1786851621,3423526.9,935271.7],[1786851921,3423526.9,935271.7],[1786852221,3423526.9,935271.7],[1786852521,3423526.9,935271.7],[1786852821,3423526.9,935271.7],[1786853121,3423526.9,935271.7],[1786853421,3423526.9,935271.7],[1786853721,3423526.9,935271.7],[1786854021,3423526.9,935271.7],[1786854321,3423526.9,935271.7],[1786854621,3423526.9,935271.7],[1786854921,3423526.9,935271.7],[1786855221,3423526.9,935271.7],[1786855521,3423526.9,935271.7],[1786855821,3423526.9,935271.7],[1786856121,3423526.9,935271.7],[1786856421,3423526.9,935271.7],[1786856721,3423526.9,935271.7],[1786857021,3423526.9,935271.7],[1786857321,3423526.9,935271.7],[1786857621,3423526.9,935271.7],[1786857922,3423526.9,935271.7],[1786858221,3423526.9,935271.7],[1786858522,3423526.9,935271.7],[1786858822,3423526.9,935271.7],[1786859122,3423526.9,935271.7],[1786859421,3423526.8,935271.7],[1786859721,3423526.8,935271.7],[1786860021,3423526.8,935271.7],[1786860321,3423526.8,935271.7],[1786860621,3423526.8,935271.7],[1786860921,3423526.8,935271.7],[1786861221,3423526.8,935271.7],[1786861521,3423526.8,935271.7],[1786861821,3423526.8,935271.7],[1786862121,3423526.8,935271.7],[1786862421,3423526.8,935271.7],[1786862721,3423526.8,935271.7],[1786863021,3423526.8,935271.7],[1786863321,3423526.8,935271.7],[1786863621,3423526.8,935271.7],[1786863921,3423526.8,935271.7],[1786864222,3423526.8,935271.7],[1786864521,3423526.7,935271.7],[1786864821,3423526.6,935271.7],[1786865121,3423526.6,935271.7],[1786865421,3423526.6,935271.7],[1786865721,3423526.6,935271.7],[1786866021,3423526.6,935271.7],[1786866321,3423526.6,935271.7],[1786866621,3423526.6,935271.7],[1786866921,3423526.6,935271.7],[1786867222,3423526.6,935271.7],[1786867521,3423526.6,935271.7],[1786867821,3423526.6,935271.7],[1786868121,3423526.6,935271.7],[1786868421,3423526.6,935271.7],[1786868721,3423526.6,935271.7],[1786869021,3423526.6,935271.7],[1786869321,3423526.6,935271.7],[1786869621,3423526.5,935271.7],[1786869921,3423526.5,935271.7],[1786870221,3423526.5,935271.7],[1786870521,3423526.5,935271.7],[1786870821,3423526.5,935271.7],[1786871121,3423526.5,935271.7],[1786871421,3423526.5,935271.7],[1786871721,3423526.5,935271.7],[1786872021,3423526.5,935271.7],[1786872321,3423526.5,935271.7],[1786872621,2815684.3,935271.7],[1786872921,2815684.3,935271.7],[1786873221,1600000,935271.7],[1786873521,1600000,935271.7],[1786873821,1600000,935271.7],[1786874121,3423526.6,935271.7],[1786874421,3423526.6,935271.7],[1786874721,3423526.6,935271.7],[1786875021,3423526.6,935271.7],[1786875321,3423526.6,935271.7],[1786875621,3423526.6,935271.7],[1786875921,3423526.6,935271.7],[1786876221,3423526.6,935271.7],[1786876521,3423526.6,935271.7],[1786876821,3423526.6,935271.7],[1786877121,3423526.6,935271.7],[1786877422,3423526.6,935271.7],[1786877721,3423526.6,935271.7],[1786878021,3423526.6,935271.7],[1786878321,3423526.6,935271.7],[1786878621,3423526.6,935271.7],[1786878921,3174701.1,935271.7],[1786879221,3174701.1,935271.7],[1786879521,3174701.1,935271.7],[1786879821,3174701.1,935271.7],[1786880121,3174701,935271.7],[1786880421,3174701,935271.7],[1786880721,3174701,935271.7],[1786881021,3174701,935271.7],[1786881321,3174701,935271.7],[1786881621,3174701,935271.7],[1786881921,3174701,935271.7],[1786882221,3174701,935271.7],[1786882522,3174701,935271.7],[1786882821,3174701,935271.7],[1786883121,3174701,935271.7],[1786883421,3174701,935271.7],[1786883721,3174701,935271.7],[1786884021,3174701,935271.7],[1786884321,3174701,935271.7],[1786884621,3174701,935271.7],[1786884921,3174701,935271.7],[1786885221,3174701,935271.7],[1786885521,3174701,935271.7],[1786885821,3174701,935271.7],[1786886121,3174701,935271.7],[1786886421,3174701,935271.7],[1786886721,3174701,935271.7],[1786887021,3174701,935271.7],[1786887321,3174701,935271.7],[1786887621,3174701,935271.7],[1786887921,3174701,935271.7],[1786888221,3174700.9,935271.7],[1786888521,3174700.9,935271.6],[1786888821,2950757.9,935271.6],[1786889121,2950757.7,935271.6],[1786889421,2950757.7,935271.6],[1786889722,2950757.7,935271.6],[1786890001,2950757.7,935271.6],[1786890322,2950757.7,935271.6],[1786890621,2950757.7,935271.6],[1786890921,2950757.7,935271.6],[1786891221,2950757.7,935271.6],[1786891521,2950757.5,935271.6],[1786891822,2950757.5,935271.6],[1786892121,2950757.5,935271.6],[1786892421,2950757.5,935271.6],[1786892721,2950757.5,935271.6],[1786893022,2950757.5,935271.6],[1786893322,2950757.5,935271.6],[1786893622,2950757.5,935271.6],[1786893921,2938160.7,935271.6],[1786894221,2938160.7,935271.6],[1786894521,2938160.7,935271.6],[1786894821,2749208.8,935271.6],[1786895121,2749208.8,935271.6],[1786895421,2749208.8,935271.6],[1786895721,2749208.8,935271.6],[1786896022,2749208.8,935271.6],[1786896321,2749208.8,935271.6],[1786896621,2749208.8,935271.6],[1786896921,2749208.8,935271.6],[1786897221,2749208.8,935271.6],[1786897521,2749208.8,935271.6],[1786897821,2749208.8,935271.6],[1786898121,2749208.8,935271.6],[1786898421,2749208.8,935271.6],[1786898721,2749208.8,935271.6],[1786899021,2749208.8,935271.6],[1786899321,2749208.8,935271.6],[1786899621,2749208.8,935271.6],[1786899922,2749208.8,935271.6],[1786900221,2749208.8,935271.6],[1786900521,2749208.8,935271.6],[1786900821,2749208.8,935271.6],[1786901121,2749208.8,935271.6],[1786901421,2749208.8,935271.6],[1786901721,2749208.8,935271.6],[1786902021,2749208.7,935271.6],[1786902321,2749208.7,935271.6],[1786902621,2300000,935271.6],[1786902921,2300000,935271.6],[1786903221,2300000,935271.6],[1786903521,2299999.8,935271.6],[1786903821,2299999.8,935271.6],[1786904121,2299999.8,935271.6],[1786904421,2299999.8,935271.6],[1786904721,2299999.6,935271.6],[1786905021,2299999.6,935271.6],[1786905321,2299999.6,935271.6],[1786905621,2299999.6,935271.6],[1786905921,2299999.6,935271.6],[1786906221,2299999.4,935271.6],[1786906521,2299999.4,935271.6],[1786906821,2299999.4,935271.6],[1786907121,2299999.4,935271.6],[1786907421,2299999.4,935271.5],[1786907721,2299999.4,935271.5],[1786908021,2299999.4,935271.5],[1786908321,2299999.4,935271.5],[1786908621,2299999.4,935271.5],[1786908921,2299999.4,935271.5],[1786909221,2299999.4,935271.5],[1786909521,2299999.4,935271.5],[1786909822,2299999.4,935271.5],[1786910121,2299999.4,935271.5],[1786910421,2299999.4,935271.5],[1786910721,2299999.4,935271.5],[1786911021,2299999.4,935271.5],[1786911321,2299999.4,935271.5],[1786911622,2299999.4,935271.5],[1786911922,2299999.4,935271.5],[1786912221,2299999.4,935271.5],[1786912521,2299999.4,935271.5],[1786912821,2299999.4,935271.5],[1786913121,2299999.4,935271.5],[1786913421,2299999.4,935271.5],[1786913721,2299999.4,935271.5],[1786914021,2299999.4,935271.5],[1786914321,2299999.4,935271.5],[1786914621,2299999.4,935271.5],[1786914921,2299999.4,935271.5],[1786915221,2299999.4,935271.5],[1786915521,2299999.4,935271.5],[1786915821,2299999.4,935271.5],[1786916122,2299999.4,935271.5],[1786916421,2299999.4,935271.5],[1786916721,2299999.4,935271.5],[1786917021,2299999.4,935271.5],[1786917321,2299999.4,935271.5],[1786917621,2299999.4,935271.5],[1786917921,2299999.4,935271.5],[1786918221,2299999.4,935271.5],[1786918521,2299999.4,935271.5],[1786918821,2299999.4,935271.5],[1786919121,2299999.4,935271.5],[1786919421,2299999.4,935271.5],[1786919721,2299999.4,935271.5],[1786920021,2299999.4,935271.5],[1786920321,2299999.4,935271.5],[1786920621,2299999.4,935271.5],[1786920922,2299999.4,935271.5],[1786921221,2299999.4,935271.5],[1786921521,2299999.4,935271.5],[1786921821,2299999.4,935271.5],[1786922121,2299999.4,935271.5],[1786922422,2299999.4,935271.5],[1786922721,2299999.4,935271.5],[1786923021,2299999.4,935271.5],[1786923321,2299999.4,935271.5],[1786923621,2299999.4,935271.5],[1786923921,2299999.4,935271.5],[1786924222,2299999.4,935271.5],[1786924521,2299999.4,935271.5],[1786924821,2299999.4,935271.5],[1786925121,2299999.4,935271.5],[1786925421,2299999.4,935271.5],[1786925721,2299999.4,935271.5],[1786926021,2299999.4,935271.5],[1786926321,2299999.4,935271.5],[1786926621,2299999.4,935271.5],[1786926921,2299999.4,935271.5],[1786927221,2299999.4,935271.5],[1786927521,2299999.4,935271.5],[1786927821,2299999.4,935271.5],[1786928121,2299999.4,935271.5],[1786928421,2299999.4,935271.5],[1786928721,2299999.4,935271.5],[1786929021,2299999.4,935271.5],[1786929321,2299999.4,935271.5],[1786929621,2286352.1,935271.5],[1786929921,2286352.1,935271.5],[1786930221,2286352.1,935271.5],[1786930521,2286352.1,935271.5],[1786930821,2286352.1,935271.5],[1786931122,2286352.1,935271.5],[1786931421,2286352.1,935271.5],[1786931721,2286352.1,935271.5],[1786932021,2286352.1,935271.5],[1786932321,2286352.1,935271.5],[1786932621,2286352.1,935271.5],[1786932921,2286352.1,935271.5],[1786933221,2286352.1,935271.5],[1786933521,2275186.2,935271.5],[1786933821,2275186.2,935271.5],[1786934121,2275186.2,935271.5],[1786934421,2275186.2,935271.5],[1786934722,2275186.2,935271.5],[1786935021,2275186.2,935271.5],[1786935322,2275186.2,935271.5],[1786935622,2275186.2,935271.5],[1786935921,2275186.2,935271.5],[1786936221,2286352.1,748451.7],[1786936521,2022019.1,748451.7],[1786936821,2022019.1,748451.7],[1786937121,2022019.1,748451.7],[1786937421,2022019.1,748451.7],[1786937721,2022019.1,748451.7],[1786938021,2022019.1,748451.7],[1786938322,2022019.1,748451.7],[1786938621,2022019.1,748451.7],[1786938921,2022019.1,748451.7],[1786939221,2022019.1,748451.7],[1786939521,2022019.1,748451.7],[1786939821,2022019.1,748451.7],[1786940121,2022019.1,748451.7],[1786940421,2022019.1,748451.7],[1786940721,2022019.1,748451.7],[1786941021,2022019.1,748451.7],[1786941322,2022019.1,748451.7],[1786941621,2022019.1,748451.7],[1786941921,2022019.1,748451.7],[1786942221,2022019.1,748451.7],[1786942521,2022019.1,748451.7],[1786942821,2022019.1,748451.7],[1786943121,2022019.1,748451.7],[1786943421,2022019.1,748451.7],[1786943721,2022019.1,748451.7],[1786944022,2022019.1,748451.7],[1786944321,2022019.1,748451.7],[1786944621,2022019.1,748451.7],[1786944921,2022019.1,748451.7],[1786945221,2022019.1,748451.7],[1786945521,2022019.1,748451.7],[1786945821,2022019.1,748451.7],[1786946121,2022019.1,748451.7],[1786946421,2022019.1,748451.7],[1786946721,2022019.1,748451.7],[1786947021,2022019.1,748451.7],[1786947321,2022019.1,748451.7],[1786947621,2022019.1,748451.7],[1786947921,2022019.1,748451.7],[1786948221,2022019.1,748451.7],[1786948521,2022019.1,748451.7],[1786948821,2022019.1,748451.7],[1786949121,2022019.1,748451.7],[1786949421,2022019.1,748451.7],[1786949721,2022019.1,748451.7],[1786950021,2022019.1,748451.7],[1786950321,2022019.1,748451.7],[1786950621,2022019.1,748451.7],[1786950921,2022019.1,748451.7],[1786951221,2022019.1,748451.7],[1786951521,2022019,748451.7],[1786951821,2022019,748451.7],[1786952121,2022019,748451.7],[1786952421,2022019,748451.7],[1786952721,2022019,748451.7],[1786953022,2022019,748451.7],[1786953321,2022019,748451.7],[1786953621,2022019,748451.7],[1786953921,2022019,748451.7],[1786954221,2022019,748451.7],[1786954521,2022019,748451.7],[1786954822,2022019,748451.7],[1786955121,2022019,748451.7],[1786955421,2022019,748451.7],[1786955721,2022019,748451.7],[1786956021,2022019,748451.7],[1786956321,2022019,748451.7],[1786956621,2022019,748451.7],[1786956921,2022018.9,748451.7],[1786957221,2022018.9,748451.7],[1786957521,2022018.9,748451.7],[1786957821,2022018.9,748451.7],[1786958121,2022018.9,748451.7],[1786958421,2022018.9,748451.7],[1786958721,2022018.9,748451.7],[1786959021,2022018.9,748451.7],[1786959322,2022018.9,748451.7],[1786959621,2022018.9,748451.7],[1786959921,2022018.9,748451.7],[1786960221,2022018.8,748451.7],[1786960521,2022018.8,748451.7],[1786960821,2022018.8,748451.7],[1786961121,2022018.8,748451.7],[1786961421,2022018.8,748451.7],[1786961721,2022018.8,748451.7],[1786962021,2022018.8,748451.7],[1786962321,2022018.8,748451.7],[1786962621,2022018.8,748451.7],[1786962921,2022018.8,748451.7],[1786963221,2022018.8,748451.7],[1786963521,2022018.8,748451.7],[1786963821,2022018.8,748451.7],[1786964121,2022018.8,748451.7],[1786964421,2022018.8,748451.7],[1786964721,2022018.8,748451.7],[1786965022,2022018.8,748451.7],[1786965321,2022018.8,748451.7],[1786965622,2022018.8,748451.7],[1786965921,2022018.8,748451.7],[1786966221,2022018.6,748451.7],[1786966521,2022018.8,748451.7],[1786966821,2022018.8,748451.7],[1786967121,2022018.8,748451.7],[1786967421,2022018.8,748451.7],[1786967721,2022018.8,748451.7],[1786968021,2022018.8,748451.7],[1786968321,2022018.8,748451.7],[1786968621,2022018.5,748451.7],[1786968921,2022018.5,748451.7],[1786969221,2022018.5,748451.7],[1786969521,2022018.5,748451.7],[1786969821,2022018.5,748451.7],[1786970121,2022018.5,748451.7],[1786970421,2022018.5,0],[1786970721,2022018.5,0],[1786971021,2022018.5,0],[1786971321,2022018.5,0],[1786971621,2022018.5,0],[1786971921,2022018.5,0],[1786972221,2022018.5,0],[1786972521,2022018.5,0],[1786972821,2022018.5,0],[1786973121,2022018.5,0],[1786973421,2022018.5,0],[1786973721,2022018.5,0],[1786974021,2022018.5,0],[1786974321,2022018.5,0],[1786974621,2022018.5,0],[1786974921,2022018.5,40000],[1786975221,2022018.5,40000],[1786975521,2022018.5,40000],[1786975821,2022018.5,40000],[1786976121,2022018.5,40000],[1786976422,2022018.5,40000],[1786976722,2022018.5,40000],[1786977021,2022018.5,40000],[1786977322,2022018.5,40000],[1786977621,2022018.5,40000],[1786977922,2022018.5,40000],[1786978222,2022018.5,40000],[1786978521,2022018.5,40000],[1786978821,2022018.5,40000],[1786979121,2022018.5,40000.1],[1786979421,2022018.5,40000.1],[1786979721,2022018.5,40000.1],[1786980021,2022018.5,40000.1],[1786980321,2022018.5,40000.1],[1786980621,2022018.5,40000.1],[1786980921,2022018.5,40000.1],[1786981221,2022018.5,139101],[1786981521,2022018.5,139101],[1786981821,2022018.5,139101],[1786982121,2022018.5,139101],[1786982421,2022018.5,139101],[1786982721,2022018.4,139101],[1786983021,2022018.5,139101],[1786983321,2022018.5,139101],[1786983621,2022018.5,139101],[1786983921,2022018.5,139101],[1786984221,2022018.5,139101],[1786984521,2022018.5,139101],[1786984821,2022018.5,139101],[1786985122,2022018.5,139101],[1786985421,2022018.5,139101],[1786985721,2022018.5,139101],[1786986021,2022018.5,139101],[1786986322,2022018.5,139101],[1786986621,2022018.5,139101],[1786986921,2022018.5,139101],[1786987221,2022018.5,139101],[1786987521,2022018.5,139101],[1786987821,2022018.5,139101],[1786988121,2022018.5,139101],[1786988421,2022018.5,139101],[1786988721,2022018.5,139101],[1786989021,2022018.5,139101],[1786989301,2022018.5,139101],[1786989622,2022018.5,139101],[1786989921,2022018.5,139101],[1786990222,2022018.5,139101],[1786990521,2022018.5,139101],[1786990822,2022018.5,139101],[1786991121,2022018.5,139101],[1786991421,2022018.5,139101],[1786991721,2022018.5,139101.2],[1786992021,2022018.5,139101.2],[1786992321,2022018.5,139101.2],[1786992621,2022018.5,139101.2],[1786992922,2022018.5,139101.2],[1786993222,2022018.5,139101.2],[1786993521,2022018.5,139101.2],[1786993822,2022018.5,139101.2],[1786994121,2022018.5,139101.2],[1786994421,2022018.5,139101.2],[1786994721,2022018.5,139101.2],[1786995021,2022018.5,139101.2],[1786995321,2022018.5,139101.2],[1786995621,2022018.5,139101.3],[1786995921,2022018.5,139101.3],[1786996221,2022018.5,139101.3],[1786996521,2022018.5,139101.3],[1786996821,2022018.5,139101.3],[1786997121,2022018.5,139101.3],[1786997421,2022018.5,139101.3],[1786997721,2022018.5,139101.3],[1786998021,1995119.7,139101.4],[1786998321,1995119.7,139101.4],[1786998621,1995119.7,150000.1],[1786998921,1995119.7,150000.1],[1786999221,1995119.7,150000.1],[1786999521,1995119.7,150000.1],[1786999822,1995119.7,150000.1],[1787000122,1995119.7,150000.1],[1787000421,1995119.7,150000.1],[1787000721,1995119.7,150000.1],[1787001021,1995119.7,150000.1],[1787001321,2022018.5,150000.1],[1787001621,2022018.5,150000.1],[1787001921,2022018.5,150000.1],[1787002221,2022018.5,150000.1],[1787002521,2022018.5,150000.1],[1787002821,2022018.5,150000.1],[1787003121,2022018.5,150000.1],[1787003421,2022018.5,150000.1],[1787003721,2022018.5,150000.1],[1787004021,2022018.5,150000.1],[1787004321,2022018.5,150000.1],[1787004621,2022018.5,150000.1],[1787004922,2022018.5,150000.1],[1787005221,2022018.5,150000.1],[1787005521,2022018.5,150000.1],[1787005821,2022018.5,150000.1],[1787006121,2022018.4,150000.1],[1787006421,2022018.4,150000.1],[1787006721,2022018.4,150000.1],[1787007021,2022018.4,150000.1],[1787007321,2022018.4,150000.1],[1787007621,2022018.4,150000.1],[1787007921,2022018.4,150000.1],[1787008221,2022018.4,150000.1],[1787008521,2022018.4,150000.1],[1787008821,2022018.4,150000.1],[1787009121,2022018.4,150000.1],[1787009422,2022018.4,150000.1],[1787009721,2022018.3,150000.1],[1787010021,2022018.3,150000.1],[1787010321,2022018.3,150000.1],[1787010621,2022018.3,150000.1],[1787010921,2022018.3,150000.1],[1787011221,2022018.3,150000.1],[1787011521,2022018.3,150000.1],[1787011821,2022018.3,150000.2],[1787012121,2022018.3,150000.2],[1787012421,2022018.3,150000.2],[1787012721,2022018.3,150000.2],[1787013021,2022018.3,150000.2],[1787013322,2022018.3,150000.2],[1787013621,2022018.3,150000.2],[1787013921,2022018.3,150000.2],[1787014221,2022018.3,150000.2],[1787014522,2022018.3,150000.2],[1787014821,2022018.3,150000.2],[1787015121,2022018.5,150000.2],[1787015421,2022018.5,150000.2],[1787015721,2022018.5,150000.2],[1787016021,2022018.5,150000.2],[1787016321,2022018.5,150000.2],[1787016621,2022018.5,150000.2],[1787016921,2022018.5,150000.2],[1787017221,2022018.5,150000.2],[1787017521,2022018.5,150000.2],[1787017821,2022018.5,150000.2],[1787018121,2022018.5,150000.2],[1787018421,2022018.5,150000.2],[1787018721,2022018.5,150000.2],[1787019021,2022018.5,150000.3],[1787019321,2022018.5,150000.3],[1787019621,2022018.5,150000.3],[1787019921,2022018.5,150000.3],[1787020221,2022018.6,150000.3],[1787020521,2022018.6,150000.3],[1787020821,2022018.6,150000.3],[1787021121,2022018.6,150000.3],[1787021421,2022018.6,150000.3],[1787021721,2022018.6,150000.3],[1787022021,2022018.6,150000.3],[1787022321,2022018.6,150000.3],[1787022621,2022018.6,150000.3],[1787022921,2022018.6,150000.3],[1787023221,2022018.6,150000.3],[1787023521,2022018.6,150000.3],[1787023821,2022018.6,150000.3],[1787024121,2022018.6,150000.3],[1787024422,2022018.6,150000.3],[1787024721,2022018.6,150000.3],[1787025021,2022018.6,150000.3],[1787025322,2022018.6,150000.3],[1787025621,2022018.6,150000.3],[1787025921,2022018.6,150000.3],[1787026221,2022018.6,150000.3],[1787026521,2022018.6,150000.3],[1787026821,2022018.5,150000.4],[1787027121,2022018.5,150000.4],[1787027421,2022018.5,150000.4],[1787027722,2022018.5,150000.4],[1787028021,2022018.5,150000.4],[1787028321,2022018.5,150000.4],[1787028621,2022018.4,150000.4],[1787028921,1834816.6,150000.4],[1787029221,1834816.6,150000.4],[1787029521,1834816.6,150000.4],[1787029821,1834816.6,150000.4],[1787030121,1834816.6,150000.4],[1787030421,1834816.6,150000.4],[1787030721,1834816.6,150000.4],[1787031021,1834816.6,150000.4],[1787031321,1834816.6,150000.4],[1787031621,1834816.6,150000.4],[1787031921,1834816.6,150000.4],[1787032222,1834816.6,150000.4],[1787032521,1834816.6,150000.4],[1787032821,1834816.6,150000.4],[1787033121,1834816.6,150000.4],[1787033421,1834816.6,150000.4],[1787033721,1834816.6,150000.4],[1787034021,1834816.6,150000.4],[1787034322,1834816.6,150000.4],[1787034621,1834816.6,150000.5],[1787034922,1834816.6,150000.5],[1787035221,1834816.6,150000.5],[1787035521,1834816.6,150000.5],[1787035821,1834816.6,150000.5],[1787036121,1834816.6,150000.5],[1787036421,1834816.6,150000.5],[1787036721,1834816.6,150000.5],[1787037021,1834816.6,150000.5],[1787037321,1834816.6,150000.5],[1787037621,1834816.6,150000.5],[1787037921,1834816.6,150000.5],[1787038221,1834816.6,150000.5],[1787038521,1834816.6,150000.5],[1787038821,1834816.6,150000.5],[1787039121,1834816.6,150000.5],[1787039421,1834816.6,150000.5],[1787039721,1834816.6,150000.5],[1787040021,1834816.6,150000.5],[1787040321,1834816.6,150000.5],[1787040621,1834816.6,150000.5],[1787040921,1834816.6,150000.5],[1787041221,1834816.6,150000.5],[1787041521,1834816.5,150000.5],[1787041821,1834816.5,150000.5],[1787042121,1834816.5,150000.5],[1787042421,1834816.5,150000.5],[1787042721,1834816.5,150000.5],[1787043021,1834816.5,150000.5],[1787043321,1834816.4,150000.5],[1787043621,1834816.4,150000.5],[1787043921,1834816.4,150000.5],[1787044221,1834816.4,150000.5],[1787044521,1834816.4,150000.5],[1787044821,1834816.4,150000.5],[1787045121,1834816.4,150000.5],[1787045421,1834816.4,150000.5],[1787045721,1834816.4,150000.5],[1787046021,1834816.4,150000.5],[1787046321,1834816.4,150000.5],[1787046621,1834816.4,166848.7],[1787046921,1834816.4,166848.7],[1787047221,1834816.4,166848.7],[1787047521,1834816.4,166848.7],[1787047821,1834816.4,166848.7],[1787048121,1834816.4,166848.7],[1787048421,1834816.4,166848.7],[1787048721,1834816.4,166848.7],[1787049021,1834816.4,166848.7],[1787049321,1834816.4,166848.7],[1787049621,1834816.4,166848.7],[1787049921,1834816.4,166848.7],[1787050221,1834816.4,166848.7],[1787050521,1834816.4,166848.7],[1787050821,1834816.4,166848.7],[1787051121,1834816.4,166848.7],[1787051421,1834816.4,166848.7],[1787051721,1834816.4,166848.7],[1787052021,1834816.4,166848.7],[1787052321,1834816.4,166848.7],[1787052621,1834816.4,166848.7],[1787052921,1834816.4,234241.4],[1787053221,1834816.4,234241.4],[1787053521,1834816.4,234241.4],[1787053821,1834816.4,234241.4],[1787054121,1834816.4,234241.4],[1787054421,1834816.4,234241.4],[1787054722,1834816.4,234241.4],[1787055021,1834816.4,234241.4],[1787055321,1834816.4,234241.4],[1787055622,1834816.4,250247.2],[1787055921,1834816.4,250247.2],[1787056221,1834816.4,250247.2],[1787056522,1834816.4,250247.2],[1787056821,1834816.4,390297.5],[1787057121,1834816.4,250247.2],[1787057422,1834816.4,250247.2],[1787057722,1834816.4,250247.2],[1787058021,1834816.4,250247.2],[1787058321,1834816.4,250247.2],[1787058621,1834816.4,250247.2],[1787058921,1834816.4,250247.2],[1787059221,1834816.4,250247.2],[1787059522,1834816.4,250247.2],[1787059821,1834816.4,250247.2],[1787060122,1834816.4,250247.2],[1787060422,1834816.4,250247.2],[1787060721,1834816.4,314270.3],[1787061021,1834816.4,314270.3],[1787061322,1834816.4,314270.4],[1787061621,1834816.4,314270.4],[1787061921,1834816.4,314270.4],[1787062221,1834816.4,314270.4],[1787062521,1834816.4,314270.4],[1787062821,1834816.3,314270.4],[1787063122,1834816.3,314270.4],[1787063421,1834816.3,314270.4],[1787063721,1834816.3,314270.4],[1787064021,1834816.3,314270.4],[1787064321,1834816.3,314270.4],[1787064621,1834816.3,314270.4],[1787064921,1834816.3,314270.4],[1787065221,1834816.3,314270.4],[1787065521,1834816.3,314270.4],[1787065822,1834816.3,314270.4],[1787066122,1834816.3,314270.4],[1787066421,1834816.3,314270.4],[1787066721,1834816.3,314270.4],[1787067021,1834816.3,314270.4],[1787067321,1834816.3,314270.4],[1787067621,1834816.3,314270.4],[1787067921,1834816.3,314270.4],[1787068222,1834816.3,314270.4],[1787068521,1834816.3,314270.4],[1787068821,1834816.3,314270.4],[1787069121,1834816.3,314270.4],[1787069421,1834816.3,314270.4],[1787069721,1834816.4,314270.4],[1787070022,1834816.4,314270.4],[1787070321,1834816.4,314270.4],[1787070621,1834816.4,314270.4],[1787070922,1834816.4,314270.4],[1787071221,1834816.4,314270.4],[1787071521,1834816.4,314270.4],[1787071821,1834816.4,314270.4],[1787072121,1834816.4,314270.4],[1787072421,1834816.4,314270.4],[1787072721,1834816.4,314270.4],[1787073021,1834816.4,314270.4],[1787073321,1834816.4,314270.4],[1787073621,1834816.4,314270.4],[1787073922,1834816.4,314270.4],[1787074201,1834816.4,314270.4],[1787074521,1834816.4,314270.4],[1787074821,1834816.4,314270.4],[1787075121,1834816.4,314270.4],[1787075421,1834816.4,314270.4],[1787075722,1834816.6,314270.4],[1787076022,1834816.6,314270.4],[1787076321,1834816.6,314270.4],[1787076621,1834816.6,314270.4],[1787076921,1834816.6,314270.4],[1787077221,1834816.6,314270.4],[1787077522,1834816.6,314270.4],[1787077821,1834816.6,314270.4],[1787078121,1834816.6,314270.4],[1787078421,1834816.6,314270.4],[1787078721,1834816.6,314270.4],[1787079021,1834816.6,314270.4],[1787079322,1834816.6,314270.4],[1787079622,1834816.6,314270.4],[1787079921,1834816.6,314270.4],[1787080221,1834816.6,314270.4],[1787080521,1834816.6,314270.4],[1787080821,1834816.6,314270.4],[1787081121,1834816.6,314270.4],[1787081421,1834816.6,314270.4],[1787081721,1834816.6,314270.4],[1787082021,1834816.6,314270.4],[1787082321,1834816.6,314270.4],[1787082621,1834816.6,314270.4],[1787082921,1834816.6,314270.4],[1787083221,1834816.6,314270.6],[1787083521,1834816.6,314270.6],[1787083821,1834816.6,314270.6],[1787084121,1834816.6,314270.6],[1787084421,1834816.6,314270.6],[1787084722,1834816.6,314270.6],[1787085021,1834816.6,314270.6],[1787085321,1834816.6,314270.6],[1787085621,1834816.6,314270.6],[1787085921,1834816.6,314270.6],[1787086221,1834816.6,314270.6],[1787086521,1834816.6,314270.6],[1787086821,1834816.6,314270.6],[1787087121,1834816.6,314270.6],[1787087422,1834816.6,314270.6],[1787087721,1834816.6,314270.6],[1787088021,1834816.6,314270.6],[1787088321,1834816.6,314270.6],[1787088621,1834816.6,314270.6],[1787088921,1834816.6,314270.6],[1787089201,1834816.6,314270.6],[1787089521,1834816.6,314270.6],[1787089821,1834816.6,314270.6],[1787090121,1834816.6,314270.6],[1787090421,1834816.6,314270.6],[1787090721,1834816.6,314270.6],[1787091021,1834816.6,314270.6],[1787091321,1834816.6,314270.6],[1787091621,1834816.6,314270.6],[1787091921,1834816.6,314270.6],[1787092221,1834816.6,314270.6],[1787092521,1834816.6,314270.6],[1787092821,1834816.6,314270.6],[1787093122,1834816.6,314270.6],[1787093421,1834816.6,314270.7],[1787093723,1834816.6,314270.7],[1787094021,1834816.6,314270.7],[1787094321,1834816.6,314270.8],[1787094621,1834816.6,314270.8],[1787094921,1834816.6,314270.8],[1787095221,1834816.6,314270.8],[1787095521,1834816.6,314270.8],[1787095821,1834816.6,314270.8],[1787096121,1834816.6,314270.8],[1787096422,1834816.6,314270.8],[1787096722,1834816.6,314270.8],[1787097021,1834816.6,314270.8],[1787097321,1834816.6,314270.8],[1787097621,1834816.6,314270.8],[1787097921,1834816.6,314270.8],[1787098221,1834816.6,314270.8],[1787098521,1834816.6,314270.8],[1787098821,1834816.6,314270.8],[1787099121,1834816.6,314270.8],[1787099421,1834816.6,314270.8],[1787099722,1834816.6,314270.8],[1787100021,1834816.6,314270.8],[1787100321,1834816.6,314270.8],[1787100621,1834816.6,314270.8],[1787100921,1834816.6,314270.8],[1787101221,1834816.6,314270.8],[1787101521,1834816.6,314270.8],[1787101821,1834816.6,314270.8],[1787102126,1834816.6,314270.8],[1787102406,1834816.6,314270.8],[1787102706,1834816.6,314270.8],[1787103006,1834816.6,314270.8],[1787103306,1834816.6,314270.8],[1787103606,1834816.6,314270.8],[1787103906,1834816.6,314270.8],[1787104206,1834816.6,314270.8],[1787104506,1834816.6,314270.8],[1787104806,1834816.6,314270.8],[1787105107,1834816.6,314270.8],[1787105406,1834816.6,314270.8],[1787105706,1834816.6,314270.8],[1787106006,1834816.6,314270.8],[1787106306,1834816.6,314270.8],[1787106606,1834816.6,314270.8],[1787106906,1834816.6,314270.8],[1787107206,1834816.6,314270.8],[1787107507,1834816.6,314270.8],[1787107806,1834816.6,400000],[1787108107,1834816.6,400000],[1787108406,1834816.5,400000],[1787108706,1834816.5,400000],[1787109006,1834816.5,400000],[1787109306,1834816.5,400000],[1787109606,1834816.5,400000],[1787109906,1834816.5,400000],[1787110206,1834816.5,400000],[1787110507,1834816.5,400000],[1787110806,1834816.5,400000],[1787111106,1834816.5,400000],[1787111426,1834816.5,400000],[1787111726,1834816.5,400000],[1787112006,1834816.5,400000],[1787112306,1834816.5,400000],[1787112606,1834816.5,471740.8],[1787112906,1834816.5,471740.8],[1787113206,1834816.5,471740.8],[1787113506,1834816.5,471740.8],[1787113807,1834816.5,471740.8],[1787114106,1834816.5,471740.8],[1787114406,1834816.5,471740.8],[1787114706,1834816.5,471740.8],[1787115006,1834816.5,471740.8],[1787115306,1834816.5,471740.8],[1787115606,1834816.5,471740.8],[1787115906,1834816.5,471740.8],[1787116206,1834816.5,471740.8],[1787116506,1834816.5,471740.8],[1787116806,1834816.5,471740.8],[1787117106,1834816.5,471740.8],[1787117406,1834816.5,471740.8],[1787117706,1834816.5,471740.8],[1787118006,1834816.5,471740.8],[1787118306,1834816.5,471740.8],[1787118606,1834816.5,471740.8],[1787118926,1834816.5,471740.8],[1787119206,1834816.5,471740.8],[1787119506,1834816.4,471740.8],[1787119806,1834816.4,471740.8],[1787120106,1834816.4,471740.8],[1787120406,1834816.4,471740.8],[1787120706,1834816.4,471740.8],[1787121006,1834816.4,471740.8],[1787121306,1834816.4,471740.8],[1787121606,1834816.4,471740.8],[1787121906,1834816.4,471740.8],[1787122207,1834816.4,471740.8],[1787122506,1834816.4,471740.8],[1787122806,1834816.4,471740.8],[1787123106,1834816.4,471740.8],[1787123406,1834816.4,471740.8],[1787123706,1834816.4,471740.8],[1787124006,1834816.4,471740.8],[1787124306,1834816.4,471740.8],[1787124606,1834816.4,471740.8],[1787124906,1834816.4,471740.8],[1787125206,1834816.4,471740.8],[1787125507,1834816.4,471740.8],[1787125826,1834816.4,471740.8],[1787126106,1834816.4,471740.8],[1787126406,1834816.4,471740.8],[1787126707,1834816.4,471740.8],[1787127006,1834816.4,471740.8],[1787127306,1834816.4,471740.8],[1787127606,1834816.4,471740.8],[1787127907,1834816.4,471740.8],[1787128207,1834816.4,471740.8],[1787128507,1834816.4,471740.8],[1787128806,1834816.4,471740.8],[1787129106,1834816.4,471740.8],[1787129406,1834816.4,471740.8],[1787129706,1834816.4,471740.8],[1787130007,1834816.4,471740.8],[1787130306,1834816.4,471740.8],[1787130606,1834816.4,471740.8],[1787130906,1834816.4,471740.8],[1787131207,1834816.4,471740.8],[1787131506,1834816.4,471740.8],[1787131806,1834816.4,471740.8],[1787132106,1834816.4,471740.8],[1787132406,1834816.4,471740.8],[1787132707,1834816.4,471740.8],[1787133006,1834816.4,471740.8],[1787133306,1834816.4,471740.8],[1787133607,1834816.4,471740.8],[1787133907,1834816.4,471740.8],[1787134206,1834816.4,471740.8],[1787134506,1834816.4,471740.8],[1787134806,1834816.4,471740.8],[1787135107,1834816.4,471740.8],[1787135406,1834816.4,471740.8],[1787135706,1834816.4,471740.8],[1787136007,1834816.4,471740.8],[1787136306,1834816.4,471740.8],[1787136606,1834816.4,471740.8],[1787136906,1834816.4,471740.8],[1787137206,1834816.4,471740.9],[1787137506,1834816.4,471740.9],[1787137807,1834816.4,485371.7],[1787138106,1834816.4,485371.7],[1787138407,1834816.4,485371.7],[1787138706,1834816.4,485371.7],[1787139007,1834816.4,485371.7],[1787139306,1834816.4,485371.7],[1787139607,1834816.4,485371.7],[1787139906,1834816.4,485371.7],[1787140206,1834816.4,485371.7],[1787140507,1834816.6,485371.7],[1787140807,1834816.6,485371.7],[1787141106,1834816.6,485371.7],[1787141406,1834816.6,539894.8],[1787141726,1834816.6,485371.7],[1787142007,1834816.6,485371.7],[1787142306,1834816.6,485371.7],[1787142606,1834816.6,485371.7],[1787142907,1834816.6,485371.7],[1787143206,1834816.6,485371.7],[1787143506,1834816.6,485371.7],[1787143806,1834816.6,485371.7],[1787144108,1834816.6,485371.7],[1787144406,1834816.6,485371.7],[1787144706,1834816.6,427978.9],[1787145007,1834816.6,427978.9],[1787145307,1834816.6,427978.9],[1787145606,1834816.6,539894.7],[1787145906,1834816.6,539894.7],[1787146206,1834816.6,539894.7],[1787146506,1834816.6,539894.7],[1787146806,1834816.6,539894.7],[1787147107,1834816.6,539894.7],[1787147406,1834816.6,539894.7],[1787147706,1834816.6,539894.7],[1787148006,1834816.6,539894.7],[1787148326,1834816.6,539894.7],[1787148606,1834816.5,539894.7],[1787148907,1834816.5,539894.7],[1787149206,1834816.5,539894.7],[1787149507,1834816.5,539894.7],[1787149806,1834816.5,539894.7],[1787150106,1834816.5,539894.7],[1787150406,1834816.5,539894.7],[1787150707,1834816.5,539894.7],[1787151006,1834816.5,539894.7],[1787151307,1834816.5,539894.7],[1787151606,1834816.5,539894.7],[1787151907,1834816.5,539894.7],[1787152206,1834816.5,539894.7],[1787152507,1834816.5,539894.7],[1787152808,1834816.5,539894.7],[1787153106,1834816.5,539894.7],[1787153406,1834816.5,539894.7],[1787153706,1834816.5,539894.7],[1787154006,1834816.4,539894.7],[1787154306,1834816.4,539894.7],[1787154606,1834816.4,539894.7],[1787154907,1834816.4,539894.7],[1787155506,1834816.4,539894.7],[1787155807,1834816.4,539894.7],[1787156106,1834816.4,539894.7],[1787156406,1834816.4,539894.7],[1787156707,1834816.4,539894.7],[1787157006,1834816.4,539894.7],[1787157306,1834816.4,539894.7],[1787157606,1834816.4,539894.7],[1787157906,1834816.4,539894.7],[1787158206,1834816.4,539894.7],[1787158507,1834816.4,539894.7],[1787158806,1834816.4,539894.7],[1787159126,1834816.4,539894.7],[1787159406,1834816.4,539894.7],[1787159686,1834816.4,539894.7],[1787159986,1834816.4,539894.7],[1787160286,1834816.4,539894.7],[1787160646,1834816.4,539894.7],[1787160946,1834816.4,539894.7],[1787161246,1834816.4,539894.8],[1787161546,1834816.4,539894.8],[1787161846,1834816.4,427978.9],[1787162147,1834816.4,427978.9],[1787162446,1834816.4,427978.9],[1787162747,1834816.4,427978.9],[1787163046,1834816.4,427978.9],[1787163347,1834816.4,539894.7],[1787163646,1834816.4,539894.7],[1787163946,1834816.4,539894.7],[1787164246,1834816.4,539894.7],[1787164546,1834816.4,539894.7],[1787164846,2022018.4,539894.7],[1787165146,2022018.4,539894.7],[1787165446,2022018.4,539894.7],[1787165746,1873806,539894.7],[1787166046,1873806,539894.7],[1787166347,1873806,539894.7],[1787166646,1873806,539894.7],[1787166946,1873806,539894.7],[1787167246,1873806,539894.7],[1787167546,1873806,539894.7],[1787167846,1873806,539894.7],[1787168146,1873806,539894.7],[1787168446,1873806,539894.7],[1787168746,1873806,539894.7],[1787169046,1873806,539894.7],[1787169346,1873806,539894.7],[1787169646,1873806,539894.7],[1787169946,1873806,539894.7],[1787170246,1873806,539894.7],[1787170546,1873806,539894.7],[1787170846,1873806,539894.7],[1787171146,1873806,539894.7],[1787171446,1873806,539894.7],[1787171746,1873806,539894.7],[1787172046,1873806,539894.7],[1787172346,1873806,539894.7],[1787172646,1873806,539894.7],[1787172946,1873806,539894.7],[1787173246,1873806,539894.7],[1787173546,1873806,539894.7],[1787173846,1873806,539894.7],[1787174146,1873806,539894.7],[1787174446,1873806,539894.7],[1787174746,1873806,539894.7],[1787175046,1873806,539894.7],[1787175346,1873806,539894.7],[1787175646,1873806,539894.7],[1787175946,1873806,539894.7],[1787176246,1873806,539894.7]],"hourly":[],"daily":[]}}