{"bazaar":{"raw":[[1784162714,0,10001.3],[1784163914,0,10001.3],[1784166014,0,10001.3],[1784167214,0,10001.3],[1784172914,0,10001.3],[1784174714,0,10001.3],[1784205614,249000,10001.4],[1784208614,0,10001.5],[1784209214,0,10001.5],[1784222114,0,10001.6],[1784222414,0,10001.6],[1784223014,0,10001.6],[1784223314,0,10001.6],[1784223614,0,10001.6],[1784225434,0,10001.6],[1784225714,0,10001.6],[1784231114,0,10001.6],[1784232014,0,10001.6],[1784281214,0,20000.1],[1784282414,0,20000.2],[1784283614,0,20000.2],[1784284814,0,20000.2],[1784338814,1300000,20000.4],[1784339114,1300000,20000.4],[1784339414,1300000,20000.4],[1784340314,1300000,20000.4],[1784343314,1300000,20000.4],[1784344814,1300000,20000.4],[1784372714,1300000,21154.2],[1784382014,1300000,23000],[1784383214,1300000,26000],[1784383514,1300000,26000],[1784385614,1300000,50000.1],[1784385914,1300000,50000.1],[1784388014,1300000,50000.1],[1784390134,1300000,50000.1],[1784394314,1300000,50000.3],[1784396114,1300000,50000.3],[1784398834,1300000,50000.3],[1784402114,1300000,50000.3],[1784403014,1300000,50000.3],[1784441414,1300000,50000.5],[1784451614,1300000,50000.5],[1784451914,1300000,50000.5],[1784452554,1300000,50000.5],[1784454014,1300000,50000.5],[1784454614,1300000,50000.5],[1784455814,1300000,50000.5],[1784458514,1300000,50000.5],[1784459114,1300000,50000.5],[1784463614,1300000,50000.5],[1784495714,1299999.9,50000.8],[1784496914,1299999.9,50000.8],[1784502614,1299999.9,50000.8],[1784516334,1300000,50000.8],[1784517014,1300000,50000.8],[1784517314,1300000,50000.8],[1784519414,1300000,50000.8],[1784520014,1300000,50000.8],[1784523614,1300000,50000.8],[1784525114,1300000,50000.8],[1784539254,1300000,50000.8],[1784547354,1300000,50000.8],[1784548254,1300000,50000.8],[1784551554,1300000,50000.8],[1784552154,1300000,50000.8],[1784556954,1299999.9,50000.8],[1784558454,1299999.9,50000.8],[1784568374,1300000,50000.8],[1784568954,1300000,50000.8],[1784569254,1300000,50000.8],[1784569554,1300000,50000.8],[1784569854,1300000,50000.8],[1784570454,1300000,50000.8],[1784571054,1300000,50000.8],[1784574954,999999.8,50000.8],[1784578254,999999.8,54750.8],[1784579154,999999.8,54750.8],[1784610954,999999.9,72167.5],[1784623254,999999.9,72167.5],[1784627154,999999.9,72167.5],[1784632854,999999.9,72167.5],[1784675474,999999.8,97501.2],[1784678154,999999.8,97501.2],[1784683854,999999.8,97501.2],[1784685654,999999.8,97501.2],[1784688354,999999.8,97501.2],[1784688654,999999.8,97501.2],[1784688954,999999.8,97501.2],[1784690714,999999.8,97501.2],[1784691314,999999.8,97501.2],[1784695514,999999.8,97501.2],[1784697614,999999.8,97501.2],[1784698514,999999.8,97501.2],[1784723714,999999.6,97501.2],[1784730914,999999.5,97501.2],[1784733014,999999.6,97501.2],[1784737514,909749.8,97501.2],[1784739914,909749.7,97501.2],[1784740814,909749.7,97501.2],[1784741714,909749.7,97501.2],[1784743214,909749.8,97501.2],[1784745614,909749.8,97501.2],[1784746214,909749.8,97501.2],[1784764814,999999.1,97501.2],[1784784014,999999.3,97501.2],[1784787334,999999.3,97501.2],[1784789234,999999.3,97501.2],[1784791814,999999.3,97501.2],[1784797514,999999.1,97501.2],[1784799614,999999.1,97501.2],[1784799914,999999.1,97501.2],[1784802914,999999.1,97501.2],[1784845514,909748.9,97501.2],[1784853314,909748.9,97501.2],[1784853934,909748.9,97501.2],[1784854814,909748.9,97501.2],[1784856014,909748.9,97501.2],[1784858414,909748.9,97935.8],[1784859914,909748.9,97935.8],[1784861114,909748.9,97935.8],[1784861714,909748.9,97935.8],[1784862014,909748.9,97935.8],[1784863514,909748.9,97935.8],[1784864114,909748.9,97935.8],[1784866814,909748.9,97935.8],[1784878514,909748.8,97935.8],[1784901914,909748.7,100000.1],[1784902514,909748.7,100000.1],[1784913914,909748.7,100000.2],[1784915434,909748.7,100000.2],[1784917514,909748.7,100000.1],[1784953514,999999.3,99167],[1784957114,999999.3,99167],[1784960414,999999.3,99167],[1784962814,999999.3,99167],[1784971514,999999,99167],[1784972714,999999,99167],[1784973014,999999,99167],[1784976614,999999,99167],[1784979614,999999,99167],[1785015074,999998.8,100000],[1785015974,999998.8,100000],[1785016574,999998.9,100000],[1785017474,999998.9,100000],[1785018674,999998.9,100000],[1785019274,999998.9,100000],[1785021674,999998.9,100000],[1785029174,999999,100000],[1785029474,999999,100000],[1785030374,999999,100000],[1785031574,999999,100000.1],[1785032774,999999,100000.1],[1785035174,999999,100000.1],[1785036974,999998.9,100000.1],[1785037874,999998.9,100000.1],[1785040574,999998.9,100000.1],[1785041774,999998.9,100000.1],[1785044174,999998.9,100000.1],[1785054361,999998.8,100000.1],[1785072361,999998.9,100000.1],[1785079861,999998.9,100000.1],[1785086461,999998.9,100000.1],[1785087961,999998.9,100000.1],[1785093061,999998.9,100000.1],[1785093381,999998.9,100000.1],[1785106861,999998.9,100000.1],[1785125761,999998.9,100000.1],[1785130261,999998.9,100000.1],[1785136521,999999.2,100000.1],[1785145821,999999.2,100000.1],[1785147621,999999.2,100000.1],[1785152121,999999.2,100000.1],[1785181521,999999.1,100000.1],[1785185721,999999.1,100000.1],[1785191421,999999.1,100000.1],[1785192921,999999.2,100000.1],[1785194721,999999.2,100000.2],[1785205221,999999.2,100000.2],[1785207021,999999.2,100000.2],[1785208221,999999.2,100000.2],[1785237621,999998.9,100000.2],[1785239721,999998.9,100000.2],[1785244221,999998.9,100000.2],[1785249921,999998.8,100000.3],[1785251721,999998.8,100000.3],[1785253521,999998.8,100000.3],[1785256221,999998.8,100000.3],[1785256521,999998.8,100000.3],[1785257121,999998.8,100000.3],[1785260721,999998.5,100000.3],[1785266721,999998.4,100000.3],[1785271821,999998.3,100000.4],[1785294921,999998.3,100000.4],[1785299721,999998.3,100000.4],[1785302121,999998.3,100000.4],[1785306021,999998.3,100000.4],[1785307521,999998.3,100000.4],[1785310221,999998.3,100000.4],[1785315621,999998.3,100000.4],[1785319821,999998.3,100000.4],[1785320421,999998.3,100000.4],[1785320721,999998.3,100000.4],[1785326121,999998.3,100000.3],[1785373261,999998.2,100000.4],[1785375661,999998.2,100000.4],[1785393661,999998.1,100000.4],[1785417061,999998.2,100000.4],[1785418261,999998.1,100000.4],[1785434781,999997.9,100000.6],[1785435061,999997.9,100000.6],[1785483661,999998,100000.8],[1785488161,999998,100000.8],[1785488461,999998,100000.8],[1785490861,999998,100000.8],[1785504661,0,100000.9],[1785530481,999999.8,100001],[1785535281,999999.8,100001.1],[1785536161,999999.8,100001.1],[1785547861,999999.6,100001.1],[1785550861,999999.6,100001.1],[1785594061,999999.4,130000.1],[1785600961,999999.4,130000.1],[1785601861,999999.4,130000.1],[1785602461,999999.4,130000.1],[1785603361,999999.5,130000.1],[1785605761,999999.5,130000.1],[1785606661,999999.5,130000.3],[1785611461,999999.6,130000.1],[1785618661,999999.5,130000.1],[1785618961,999999.5,130000.1],[1785621361,999999.5,130000.1],[1785630961,999998.9,130000.1],[1785639061,999998.9,130000.1],[1785649561,999998.9,130000.1],[1785651361,999998.9,130000.1],[1785654061,999998.9,130000.1],[1785663061,999998.9,130000.2],[1785663961,999998.9,130000.2],[1785665161,999998.9,130000.2],[1785668161,999998.9,130000.2],[1785672061,999999,130000.2],[1785708961,999999.2,130000.4],[1785719761,999999.2,130000.6],[1785747401,999999.3,130000.4],[1785755161,999999.3,130000.4],[1785762361,999999.4,130000.4],[1785762661,999999.4,130000.4],[1785764161,999999.4,130000.4],[1785768061,999999.4,130000.3],[1785769561,999999.4,130000.3],[1785773181,999999.3,130000.3],[1785779461,999999.4,130000.3],[1785780061,999999.4,130000.3],[1785780361,999999.4,130000.3],[1785780661,999999.4,130000.3],[1785781261,999999.4,130000.3],[1785781861,999999.4,130000.3],[1785815461,999999.1,200000.1],[1786399221,1599999.8,200000.9],[1786399521,1599999.8,200000.9],[1786399821,1599999.8,200000.9],[1786400121,1599999.8,200000.9],[1786400421,1599999.8,200000.9],[1786400721,1599999.8,200000.9],[1786401021,1599999.8,200000.9],[1786401321,1599999.8,200000.9],[1786401621,1599999.8,200000.9],[1786401922,1599999.8,200000.9],[1786402221,1599999.8,200000.9],[1786402521,1599999.8,200000.9],[1786402821,1599999.8,200000.9],[1786403121,1599999.8,200000.9],[1786403421,1599999.8,200000.9],[1786403721,1599999.8,200000.9],[1786404021,1599999.8,200000.9],[1786404321,1599999.8,200000.9],[1786404621,1599999.8,200000.9],[1786404921,1599999.8,200000.9],[1786405221,1599999.8,200000.9],[1786405521,1599999.8,200000.9],[1786405821,1599999.8,200000.9],[1786406121,0,200000.9],[1786406421,0,200000.9],[1786406721,0,200000.9],[1786407021,0,200000.9],[1786407321,0,200000.9],[1786407621,0,200000.9],[1786407922,0,200000.9],[1786408221,0,200000.9],[1786408521,0,200000.9],[1786408821,0,200000.9],[1786409121,0,200000.9],[1786409421,0,200000.9],[1786409721,0,200000.9],[1786410021,0,200000.9],[1786410321,0,200000.9],[1786410623,0,200000.9],[1786410921,0,200000.9],[1786411221,0,200000.9],[1786411521,0,200000.9],[1786411821,0,200000.9],[1786412121,0,200000.9],[1786412421,0,200000.9],[1786412721,0,200000.9],[1786413021,0,200000.9],[1786413321,0,200000.9],[1786413621,0,200000.9],[1786413921,0,200000.9],[1786414221,0,200000.9],[1786414521,0,200000.9],[1786414821,0,200000.9],[1786415121,0,200000.9],[1786415421,0,200000.9],[1786415721,0,200000.9],[1786416021,0,200000.9],[1786416322,0,200000.9],[1786416621,0,200000.9],[1786416922,0,200000.9],[1786417223,0,200000.9],[1786417521,0,200000.9],[1786417821,0,200000.9],[1786418121,0,200000.9],[1786418421,0,200000.9],[1786418721,0,200000.9],[1786419021,0,200000.9],[1786419321,0,200000.9],[1786419621,0,200000.9],[1786419921,0,200000.9],[1786420221,0,200000.9],[1786420521,0,200000.9],[1786420822,0,200000.9],[1786421121,0,200000.9],[1786421421,0,200000.9],[1786421721,0,200000.9],[1786422021,0,200000.9],[1786422321,0,200000.9],[1786422621,0,200000.9],[1786422921,0,200000.9],[1786423221,0,200000.9],[1786423521,0,200000.9],[1786423821,0,200000.9],[1786424121,0,200000.9],[1786424421,0,200000.9],[1786424721,0,200000.9],[1786425021,0,200000.9],[1786425321,0,200000.9],[1786425621,0,200000.9],[1786425921,0,200000.9],[1786426221,0,200000.9],[1786426522,0,200000.9],[1786426821,0,200000.9],[1786427121,0,200000.9],[1786427421,0,200000.9],[1786427721,0,200000.9],[1786428021,0,200000.9],[1786428321,0,200000.9],[1786428621,0,200000.9],[1786428921,0,200000.9],[1786429221,0,200000.9],[1786429521,0,200000.9],[1786429821,0,200000.9],[1786430121,0,200000.9],[1786430421,0,200000.9],[1786430721,0,200000.9],[1786431021,0,200000.9],[1786431322,0,200000.9],[1786431621,0,200000.9],[1786431921,0,200000.9],[1786432221,0,200000.9],[1786432521,0,200000.9],[1786432821,0,200000.9],[1786433121,0,200000.9],[1786433421,0,200000.9],[1786433721,0,200000.9],[1786434021,0,200000.9],[1786434322,0,200000.9],[1786434621,0,200000.9],[1786434921,0,200000.9],[1786435221,0,200000.9],[1786435521,0,200000.9],[1786435821,0,200000.9],[1786436121,0,200000.9],[1786436421,0,200000.9],[1786436722,0,200000.9],[1786437021,0,200000.9],[1786437321,1813434,200000.9],[1786437621,913161,200000.9],[1786437921,913161,200000.9],[1786438221,913161,200000.9],[1786438521,913161,200000.9],[1786438821,913161,200000.9],[1786439121,913161,200000.9],[1786439421,913161,200000.9],[1786439721,913161,200000.9],[1786440021,913161,200000.9],[1786440321,913161,200000.9],[1786440621,913161,200000.9],[1786440921,913161,200000.9],[1786441221,913161,200000.9],[1786441521,913161,200000.9],[1786441821,913161,200000.9],[1786442121,913161,200000.9],[1786442421,913161,200000.9],[1786442721,913161,200000.9],[1786443021,913161,200000.9],[1786443321,913161,200000.9],[1786443621,913161,200000.9],[1786443921,913161,200000.9],[1786444222,913161,200000.9],[1786444521,913161,200000.9],[1786444821,0,200000.9],[1786445121,0,200000.9],[1786445421,0,200000.9],[1786445722,0,200000.9],[1786446021,0,200000.9],[1786446321,0,200000.9],[1786446621,0,200000.9],[1786446922,0,200000.9],[1786447221,0,200000.9],[1786447522,0,200000.9],[1786447822,0,200000.9],[1786448121,0,200000.9],[1786448421,0,200000.9],[1786448721,0,200000.9],[1786449021,0,200000.9],[1786449321,0,200000.9],[1786449621,0,200001],[1786449922,0,200001],[1786450221,0,200001],[1786450521,0,200001],[1786450821,0,200000.9],[1786451121,0,200000.9],[1786451421,0,200000.9],[1786451721,0,200000.9],[1786452021,0,200000.9],[1786452322,0,200000.9],[1786452621,0,200000.9],[1786452921,0,200000.9],[1786453222,0,200000.9],[1786453521,0,200000.9],[1786453821,0,200000.9],[1786454121,0,200000.9],[1786454421,0,200000.9],[1786454721,0,200000.9],[1786455021,0,200001],[1786455321,0,200001],[1786455621,0,200001],[1786455921,0,200001],[1786456221,0,200001],[1786456521,0,200001],[1786456821,0,200001],[1786457121,0,200001],[1786457421,0,200001],[1786457721,0,200001],[1786458021,0,200001],[1786458321,0,200001],[1786458621,0,200001],[1786458921,0,200001],[1786459221,0,200001],[1786459521,0,200001],[1786459821,0,200001],[1786460121,0,200001],[1786460421,0,200001],[1786460721,0,200001],[1786461021,0,200001],[1786461321,0,200001],[1786461621,0,200001],[1786461921,0,200001],[1786462222,0,200001],[1786462521,0,200001],[1786462821,0,200001],[1786463121,0,200001],[1786463421,0,200001],[1786463722,0,200001],[1786464021,0,200001],[1786464322,0,200001],[1786464621,0,200001],[1786464922,0,200001],[1786465221,0,200001],[1786465522,0,200001],[1786465822,0,200001],[1786466121,0,200001],[1786466421,0,200001],[1786466721,0,200001],[1786467021,0,200001],[1786467321,0,200001],[1786467622,0,200001],[1786467922,0,200001],[1786468221,0,200001],[1786468521,0,200001],[1786468821,0,200001],[1786469121,0,200001],[1786469422,0,200001],[1786469722,0,200001],[1786470021,0,200001],[1786470321,0,200001],[1786470621,0,200001],[1786470922,0,200001],[1786471221,0,200001],[1786471521,0,200001],[1786471821,0,200001],[1786472121,0,200001],[1786472421,0,200001],[1786472721,1600000,200001],[1786473021,1600000,200001],[1786473321,1600000,200001],[1786473622,1600000,200001],[1786473921,1600000,200001],[1786474221,1600000,200001],[1786474521,1600000,200001],[1786474821,1600000,200001],[1786475121,1600000,200001],[1786475421,1600000,200001],[1786475721,1600000,200001],[1786476021,1600000,200001],[1786476321,1600000,200001],[1786476621,1600000,200001],[1786476922,1600000,200001],[1786477221,1600000,200001],[1786477521,1600000,200001],[1786477822,1600000,200001],[1786478121,1600000,200001],[1786478421,1600000,200001],[1786479021,1600000,200001],[1786479321,1600000,200001],[1786479621,1600000,200001],[1786479922,1600000,200001],[1786480221,1600000,200001],[1786480521,1600000,200001],[1786480821,1600000,200001],[1786481121,1600000,200001],[1786481421,1600000,200001],[1786481721,1600000,200001],[1786482021,1600000,200001],[1786482321,1600000,200001],[1786482621,1600000,200001],[1786482922,1600000,200001],[1786483221,1600000,200001],[1786483521,1600000,200001],[1786483821,1600000,200001],[1786484122,1600000,200001],[1786484422,1600000,200001],[1786484721,1599999.9,200001],[1786485021,1599999.9,200001],[1786485321,1599999.9,200001],[1786485621,1599999.9,200001],[1786485921,1599999.9,200001],[1786486221,1599999.9,200001],[1786486521,1599999.9,200001],[1786486821,1599999.9,200001],[1786487121,1599999.9,200001],[1786487421,1599999.9,200001],[1786487721,1600000,200001],[1786488021,1600000,200001.1],[1786488321,1600000,200001.1],[1786488621,1600000,200001.1],[1786488921,1600000,200001.1],[1786489221,1600000,200001.1],[1786489521,1600000,200001.1],[1786489821,1600000,200001.1],[1786490121,1600000,200001.1],[1786490421,1600000,200001.1],[1786490721,1600000,200001.1],[1786491021,1600000,200001.1],[1786491322,1600000,200001.1],[1786491621,1600000,200001],[1786491921,1600000,200001],[1786492221,1600000,200001],[1786492521,1600000,200001],[1786492821,1600000,200001],[1786493122,1600000,200001],[1786493421,1600000,200001],[1786493721,1600000,200001],[1786494021,1600000,200001],[1786494321,1600000,200001],[1786494621,1600000,200001],[1786494921,1600000,200001],[1786495221,1600000,200001],[1786495521,1600000,200001],[1786495821,1600000,200001],[1786496121,1600000,200001],[1786496421,1600000,200001],[1786496721,1600000,200001],[1786497021,1600000,200001],[1786497321,1600000,200001],[1786497621,1600000,200001],[1786497921,1600000,200001],[1786498221,1600000,200001],[1786498521,1600000,200001],[1786498821,1600000,200001],[1786499121,1600000,200001],[1786499421,1600000,200001],[1786499721,1600000,200001],[1786500021,1600000,200001],[1786500321,1600000,200001],[1786500621,1600000,200001],[1786500921,1600000,200001],[1786501221,1600000,200001],[1786501521,1600000,200001],[1786501821,1600000,200001],[1786502121,1600000,200001],[1786502421,1600000,200001],[1786502721,1600000,200001],[1786503021,1600000,200001],[1786503321,1600000,200001],[1786503621,1600000,200001],[1786503921,1600000,200001],[1786504221,1600000,200001],[1786504521,1600000,200001],[1786504821,1600000,200001],[1786505121,1600000,200001],[1786505421,1600000,200001],[1786505721,1600000,200001],[1786506021,1600000,200001],[1786506321,1600000,200001],[1786506621,1600000,200001],[1786506921,1600000,200001],[1786507221,1600000,200001],[1786507521,1600000,200001],[1786507822,1600000,200001],[1786508121,1600000,200001],[1786508421,1600000,200001],[1786508721,1600000,200001],[1786509021,0,200001],[1786509321,0,200001],[1786509621,0,200001],[1786509921,0,200001],[1786510221,0,200001],[1786510521,0,200001],[1786510821,0,200001],[1786511121,0,200001],[1786511421,0,200001],[1786511721,0,200001],[1786512021,0,200001],[1786512321,0,200001],[1786512621,0,200001],[1786512921,0,200001],[1786513221,0,200001],[1786513521,0,200001],[1786513821,0,200001],[1786514121,0,200001],[1786514421,0,200001],[1786514721,0,200001],[1786515021,0,200001],[1786515321,0,200001],[1786515621,0,200001],[1786515921,0,200001],[1786516222,0,200001],[1786516521,0,200001],[1786516821,0,200001],[1786517122,0,200001],[1786517422,0,200001],[1786517721,0,200001],[1786518021,0,200001.1],[1786518321,0,200001.1],[1786518621,0,200001.1],[1786518921,0,200001.1],[1786519221,0,200001.1],[1786519521,0,200001.1],[1786519821,0,200001.1],[1786520121,0,200001.1],[1786520421,0,200001.1],[1786520721,0,200001.1],[1786521021,0,200001.1],[1786521321,0,200001.1],[1786521621,0,200001.1],[1786521921,0,200001.1],[1786522221,0,200001.1],[1786522521,0,200001.1],[1786522821,0,200001.1],[1786523121,0,200001.1],[1786523421,0,200001],[1786523721,0,200001],[1786524021,0,200001],[1786524321,0,200001],[1786524621,0,200001],[1786524921,0,200001],[1786525221,0,200001],[1786525521,0,200001],[1786525821,0,200001],[1786526121,0,200001],[1786526422,0,200001],[1786526721,0,200001],[1786527021,0,200001],[1786527321,0,200001],[1786527621,0,200001],[1786527921,0,200001],[1786528221,0,200001],[1786528521,0,200001],[1786528821,0,200001],[1786529121,0,200001],[1786529421,0,200001],[1786529721,0,200001],[1786530021,0,200001],[1786530322,0,200001],[1786530621,0,200001],[1786530921,0,200001],[1786531221,0,200001],[1786531521,0,200001],[1786531821,0,200001],[1786532121,0,200001],[1786532421,0,200001],[1786532721,0,200001],[1786533021,0,200001],[1786533321,0,200001],[1786533621,0,200001],[1786533921,0,200001],[1786534221,0,200001],[1786534521,0,200001],[1786534821,0,200001],[1786535121,0,200001],[1786535421,0,200001],[1786535721,0,200001],[1786536021,0,200001],[1786536321,0,200001],[1786536622,0,200001],[1786536921,0,200001],[1786537221,0,200001],[1786537521,0,200001],[1786537821,0,200001],[1786538121,0,200001],[1786538421,0,200001],[1786538721,0,200001],[1786539021,0,200001],[1786539321,0,200001],[1786539621,0,200001],[1786539921,0,200001],[1786540221,0,200001],[1786540521,0,200001],[1786540821,0,200001],[1786541121,0,200001],[1786541421,0,200001],[1786541721,0,200001.1],[1786542021,0,200001.1],[1786542321,0,200001.1],[1786542621,0,200001.1],[1786542921,0,200001.1],[1786543221,0,200001.1],[1786543521,0,200001.1],[1786543821,0,200001.1],[1786544121,0,200001.1],[1786544421,0,200001.1],[1786544722,0,200001.1],[1786545022,0,200001.1],[1786545321,0,200001.1],[1786545622,0,200001.1],[1786545921,0,200001.1],[1786546221,0,200001.1],[1786546521,0,200001.1],[1786546821,0,200001.1],[1786547122,0,200001.1],[1786547421,0,200001.1],[1786547721,0,200001.1],[1786548021,0,200001.1],[1786548321,0,200001.1],[1786548622,0,200001.1],[1786548922,0,200001.1],[1786549221,0,200001.1],[1786549521,0,200001.1],[1786549821,0,200001.1],[1786550121,0,200001.1],[1786550421,0,200001.1],[1786550721,0,200001.1],[1786551021,0,200001.1],[1786551322,0,200001.1],[1786551621,0,200001.1],[1786551922,0,200001.1],[1786552221,0,200001.1],[1786552521,0,200001.1],[1786552821,0,200001.1],[1786553121,0,200001.1],[1786553421,0,200001.1],[1786553722,0,200001.1],[1786554021,0,200001.1],[1786554322,0,210001.2],[1786554621,0,200001.1],[1786554921,0,200001.1],[1786555221,0,200001.1],[1786555521,0,200001.1],[1786555821,0,200001.1],[1786556121,0,200001.1],[1786556421,0,200001.1],[1786556721,0,200001.1],[1786557022,0,200001.1],[1786557321,0,200001.1],[1786557601,0,200001.1],[1786557921,0,200001.1],[1786558222,0,200001.1],[1786558522,0,200001.1],[1786558821,0,200001.1],[1786559121,0,200001.1],[1786559421,0,200001.1],[1786559721,0,200001.1],[1786560021,0,200001.1],[1786560321,0,200001.1],[1786560622,0,200001.1],[1786560922,0,200001.1],[1786561221,0,200001.1],[1786561521,0,200001.1],[1786561821,0,200001.1],[1786562121,0,200001.1],[1786562421,0,200001.1],[1786562721,0,200001.1],[1786563021,0,200001.1],[1786563321,0,200001.1],[1786563621,0,200001.1],[1786563922,0,200001.1],[1786564221,0,200001.1],[1786564521,0,200001.1],[1786564821,0,200001.1],[1786565121,2200000,200001.2],[1786565421,2200000,200001.2],[1786565721,2200000,200001.2],[1786566021,2200000,200001.2],[1786566321,2200000,200001.2],[1786566621,2200000,200001.2],[1786566921,2200000,200001.2],[1786567222,2200000,200001.2],[1786567521,2200000,200001.2],[1786567821,2200000,200001.2],[1786568121,2200000,200001.2],[1786568421,2200000,200001.2],[1786568721,2200000,200001.2],[1786569021,2200000,200001.2],[1786569321,2200000,200001.3],[1786569621,2200000,200001.3],[1786569921,2200000,200001.3],[1786570221,2200000,200001.3],[1786570522,2200000,200001.3],[1786570821,2200000,200001.3],[1786571121,2200000,200001.3],[1786571421,2200000,200001.3],[1786571721,2200000,200001.3],[1786572021,2200000,200001.3],[1786572322,2200000,200001.3],[1786572621,2200000,200001.4],[1786572921,2200000,200001.4],[1786573221,2200000,200001.4],[1786573521,2200000,200001.4],[1786573821,2200000,200001.4],[1786574121,2200000,200001.6],[1786574421,2200000,200001.6],[1786574721,2200000,200001.6],[1786575021,2200000,200001.6],[1786575321,2200000,200001.6],[1786575622,2200000,200001.6],[1786575921,2200000,200001.6],[1786576221,2200000,200001.6],[1786576521,2200000,200001.6],[1786576821,2200000,200001.6],[1786577121,2200000,200001.6],[1786577421,2200000,200001.6],[1786577721,2200000,200001.6],[1786578021,2200000,200001.6],[1786578321,2199999.9,200001.6],[1786578621,2199999.9,200001.6],[1786578921,2199999.9,200001.6],[1786579221,2199999.8,200001.6],[1786579521,2199999.8,200001.6],[1786579821,2199999.8,200001.6],[1786580101,2199999.8,200001.6],[1786580421,2199999.8,200001.6],[1786580721,2199999.8,200001.6],[1786581022,2199999.8,200001.6],[1786581321,2199999.8,200001.6],[1786581621,2199999.8,200001.6],[1786581921,2199999.8,200001.6],[1786582221,2199999.8,200001.6],[1786582521,2199999.8,200001.6],[1786582821,2199999.8,200001.6],[1786583121,2199999.8,200001.6],[1786583421,2199999.8,200001.6],[1786583721,2199999.8,200001.6],[1786584022,2199999.8,200001.6],[1786584321,2199999.8,200001.6],[1786584622,2199999.8,200001.6],[1786584921,2199999.8,200001.6],[1786585221,2199999.8,200001.6],[1786585521,2199999.8,200001.6],[1786585822,2199999.8,200001.6],[1786586121,2199999.8,200001.6],[1786586421,2199999.8,200001.6],[1786586721,2199999.8,200001.6],[1786587021,2199999.8,200001.6],[1786587321,2199999.8,200001.6],[1786587621,2199999.8,200001.6],[1786587921,2199999.8,200001.6],[1786588221,2199999.8,200001.6],[1786588521,2199999.8,200001.6],[1786588821,2199999.8,200001.6],[1786589121,2199999.8,200001.6],[1786589421,2199999.8,200001.6],[1786589721,2199999.8,200001.6],[1786590021,2199999.8,200001.6],[1786590321,2199999.8,200001.6],[1786590621,2199999.8,200001.6],[1786590921,2199999.8,200001.6],[1786591201,2199999.8,200001.6],[1786591521,2199999.8,200001.6],[1786591821,2199999.8,200001.6],[1786592121,2199999.8,200001.6],[1786592421,2199999.8,200001.6],[1786592721,2199999.8,200001.6],[1786593021,2199999.8,200001.6],[1786593321,2199999.8,200001.6],[1786593621,2199999.8,200001.6],[1786593921,2199999.8,200001.6],[1786594221,2199999.8,200001.6],[1786594521,2199999.8,200001.6],[1786594821,2199999.8,200001.6],[1786595121,2199999.8,200001.6],[1786595421,2199999.8,200001.6],[1786595721,2199999.8,200001.6],[1786596021,2199999.8,200001.6],[1786596321,2199999.8,200001.6],[1786596621,2199999.8,200001.6],[1786596921,2199999.8,200001.6],[1786597221,2199999.8,200001.6],[1786597521,2199999.8,200001.6],[1786597821,2199999.8,200001.6],[1786598121,2199999.8,200001.6],[1786598421,2199999.8,200001.6],[1786598721,2199999.8,200001.6],[1786599021,2199999.8,200001.6],[1786599321,2199999.8,200001.7],[1786599621,2199999.8,200001.7],[1786599921,2199999.8,200001.7],[1786600221,2199999.8,200001.7],[1786600521,2199999.8,200001.7],[1786600821,2199999.8,200001.7],[1786601121,2199999.8,200001.7],[1786601421,2199999.8,200001.7],[1786601721,2199999.8,200001.7],[1786602021,2199999.8,200001.7],[1786602321,2199999.8,200001.7],[1786602621,2199999.8,200001.7],[1786602921,2199999.8,200001.7],[1786603221,2199999.8,200001.7],[1786603521,2199999.8,200001.8],[1786603821,2199999.8,200001.8],[1786604121,2199999.8,200001.8],[1786604421,2199999.8,200001.8],[1786604721,2199999.8,200001.8],[1786605021,2199999.8,200001.8],[1786605321,2199999.8,200001.8],[1786605621,2199999.8,200001.8],[1786605922,2199999.8,200001.8],[1786606221,2199999.8,200001.8],[1786606521,2199999.8,200001.8],[1786606821,2199999.8,200001.8],[1786607121,2199999.8,200001.8],[1786607421,2199999.8,200001.8],[1786607721,2199999.8,200001.8],[1786608021,2199999.8,200001.8],[1786608321,2199999.8,200001.8],[1786608621,2199999.8,200001.8],[1786608921,2199999.8,200001.8],[1786609221,2199999.8,200001.8],[1786609521,2199999.8,200001.8],[1786609821,2199999.8,200001.8],[1786610121,2199999.8,200001.8],[1786610421,2199999.8,200001.8],[1786610721,2199999.8,200001.8],[1786611021,2199999.8,200001.8],[1786611321,2199999.8,200001.8],[1786611621,2199999.8,200001.8],[1786611921,2199999.8,200001.8],[1786612221,2199999.8,200001.8],[1786612521,2199999.8,200001.8],[1786612821,2199999.8,200001.8],[1786613121,2199999.8,200001.8],[1786613421,2199999.8,200001.8],[1786613721,2199999.8,200001.8],[1786614021,2199999.8,200001.8],[1786614321,2199999.8,200001.8],[1786614621,2199999.8,200001.8],[1786614921,2199999.8,200001.8],[1786615221,2199999.8,200001.8],[1786615521,2199999.8,200001.8],[1786615821,2199999.8,200001.8],[1786616121,2199999.8,200001.8],[1786616421,2199999.8,200001.8],[1786616722,2199999.8,200001.8],[1786617021,2199999.8,200001.8],[1786617321,2199999.8,200001.8],[1786617621,2199999.8,200001.8],[1786617921,2199999.8,200001.8],[1786618221,2199999.8,200001.8],[1786618521,1299999.8,200001.8],[1786618821,1299999.8,200001.8],[1786619122,1299999.8,200001.9],[1786619421,1299999.9,200001.9],[1786619721,1299999.9,200001.9],[1786620021,1299999.9,200001.9],[1786620321,1190000.1,200001.9],[1786620621,1190000.1,200001.9],[1786620921,1299999.9,200001.9],[1786621221,1299999.9,200001.9],[1786621522,1299999.9,200001.9],[1786621821,1299999.9,200001.9],[1786622121,1299999.9,255001.8],[1786622421,1299999.9,255001.8],[1786622721,1299999.9,255001.8],[1786623021,1299999.9,255001.8],[1786623321,1299999.9,255001.8],[1786623621,1299999.9,255001.8],[1786623921,1299999.9,255001.8],[1786624222,1299999.9,255001.8],[1786624522,1299999.9,255001.8],[1786624821,1299999.9,255001.8],[1786625122,1299999.9,255001.8],[1786625421,1299999.9,255001.8],[1786625721,1299999.9,255001.8],[1786626021,1299999.9,255001.8],[1786626321,1299999.9,255001.8],[1786626621,1299999.9,255001.8],[1786626921,1299999.9,255001.8],[1786627221,1299999.9,255001.8],[1786627522,1299999.9,255001.8],[1786627821,1299999.9,255001.8],[1786628121,1299999.9,255001.8],[1786628421,1299999.9,255001.8],[1786628721,1299999.9,255001.8],[1786629021,1299999.9,255001.8],[1786629322,1299999.9,255001.8],[1786629621,1299999.9,255001.8],[1786629921,1299999.9,255001.8],[1786630223,1299999.9,255001.8],[1786630521,1299999.9,255001.9],[1786630821,1299999.9,255001.9],[1786631121,1299999.9,255001.9],[1786631421,1299999.9,255001.9],[1786631721,1299999.9,255001.9],[1786632021,1299999.9,255001.9],[1786632321,1299999.9,255001.9],[1786632621,1299999.9,255001.9],[1786632901,1299999.9,255001.9],[1786633221,1299999.9,255001.9],[1786633521,1299999.9,255001.9],[1786633821,1299999.9,255001.9],[1786634121,1299999.9,255001.9],[1786634421,1299999.9,255001.9],[1786634721,1299999.9,255001.9],[1786635021,1299999.9,255001.9],[1786635321,1299999.9,255001.9],[1786635621,1299999.9,255001.9],[1786635921,1299999.9,255001.9],[1786636222,1299999.9,255001.9],[1786636522,1299999.9,255001.9],[1786636821,1299999.9,255001.9],[1786637121,1299999.9,255001.9],[1786637421,1299999.9,255001.9],[1786637722,1299999.9,255001.9],[1786638022,1299999.9,255002],[1786638321,1299999.9,255002],[1786638622,1299999.9,255002],[1786638921,1299999.9,255002],[1786639221,1299999.9,255002],[1786639521,1299999.9,255002],[1786639822,1299999.9,255002],[1786640121,1299999.9,255002],[1786640421,1299999.9,255002],[1786640722,1299999.9,255002],[1786641021,1299999.9,255002],[1786641321,1299999.9,255002],[1786641621,1299999.9,255002],[1786641921,1300000,255002],[1786642221,1300000,255002],[1786642522,1300000,255002],[1786642821,1300000,255002],[1786643121,1300000,255002],[1786643421,1300000,255002],[1786643721,1300000,255002],[1786644021,1300000,255002],[1786644321,1300000,255002],[1786644621,1300000,255002],[1786644921,1300000,255002],[1786645221,1299999.9,255002],[1786645521,1299999.9,255002],[1786645821,1300000,255002],[1786646121,1300000,255002],[1786646421,1300000,255002],[1786646722,1300000,255002],[1786647021,1300000,255002],[1786647321,1300000,255002],[1786647621,1300000,255002],[1786647921,1300000,255002],[1786648222,2199999.8,255002],[1786648522,2199999.8,255002],[1786648821,2199999.8,255002],[1786649122,2199999.8,255002],[1786649421,2199999.8,255002],[1786649721,2199999.8,255002],[1786650021,2199999.8,255002],[1786650321,2199999.8,255002],[1786650622,2199999.8,255002],[1786650921,2199999.8,255002.1],[1786651221,2199999.8,255002.1],[1786651521,2199999.8,255002.1],[1786651821,2199999.8,255002.1],[1786652121,2199999.8,255002.1],[1786652422,2199999.8,255002.1],[1786652721,2199999.8,255002.1],[1786653022,2199999.8,255002.1],[1786653322,2199999.8,255002],[1786653622,2199999.8,255002],[1786653921,2199999.8,255002],[1786654221,2199999.8,255002],[1786654521,2199999.8,255002],[1786654822,2199999.8,255002],[1786655121,2199999.8,255002],[1786655421,2199999.8,255002],[1786655721,2199999.8,255002],[1786656021,2199999.8,255002],[1786656321,2199999.8,255002],[1786656622,2199999.8,255002],[1786656921,2199999.8,255002],[1786657221,2199999.8,255002],[1786657521,2199999.8,255002],[1786657821,2199999.8,255002],[1786658121,2199999.8,255002],[1786658421,2199999.8,255002],[1786658721,2199999.8,255002],[1786659021,2199999.8,255002],[1786659321,2199999.8,255002],[1786659621,2199999.8,255002],[1786659921,2199999.7,255002],[1786660221,2199999.7,255002],[1786660521,2199999.7,255002],[1786660821,2199999.7,255002.3],[1786661121,2199999.7,255002.4],[1786661422,2199999.7,255002.4],[1786661721,2199999.7,255002.4],[1786662022,2199999.7,255002.4],[1786662321,2199999.7,255002.4],[1786662622,2199999.7,255002.4],[1786662921,2199999.7,255002.4],[1786663221,2199999.7,255002.4],[1786663521,2199999.7,255002.4],[1786663821,2199999.7,255002.4],[1786664121,2199999.7,255002.4],[1786664421,2199999.7,255002.4],[1786664721,2199999.7,255002.4],[1786665021,2199999.7,255002.4],[1786665321,2199999.7,255002.4],[1786665621,2199999.7,255002.4],[1786665921,2199999.7,255002.4],[1786666221,2199999.7,255002.4],[1786666521,2199999.7,255002],[1786666821,2199999.7,255002],[1786667121,2199999.7,255002],[1786667421,2199999.7,255002],[1786667721,2199999.7,255002],[1786668021,2199999.7,255002],[1786668321,2199999.7,255002],[1786668621,2199999.7,255002],[1786668921,2199999.7,255002],[1786669221,2199999.7,255002],[1786669521,2199999.7,255002],[1786669821,2199999.7,255002],[1786670121,2199999.7,255002],[1786670421,2199999.7,255002],[1786670721,2199999.7,255002],[1786671021,2199999.7,255002],[1786671321,2199999.7,255002],[1786671621,2199999.7,255002],[1786671921,2199999.7,255002],[1786672221,2005500,255002],[1786672521,2005500,255002],[1786672821,2005500,255002],[1786673121,2005500,255002],[1786673421,2005500,255002],[1786673721,2005500,255002],[1786674021,2005500,255002],[1786674322,2005500,255002],[1786674621,2005500,255002],[1786674921,2005500,255002],[1786675221,2005500,255002],[1786675521,2005500,255002],[1786675821,2005500,255002],[1786676121,2005500,255002],[1786676421,2005500,255001.9],[1786676721,2005500,255001.9],[1786677021,2005500,255001.9],[1786677321,2005500,255001.9],[1786677621,2005500,255001.9],[1786677921,2005500,255001.9],[1786678221,2005500,255001.9],[1786678521,2005500,255001.9],[1786678821,2005500,255001.9],[1786679121,2005500,255001.9],[1786679421,2005500,255001.9],[1786679721,2005500,255001.9],[1786680021,2005500,255001.9],[1786680322,2005500,255001.9],[1786680621,2005500,255001.9],[1786680921,2005500,255001.9],[1786681221,2005500,255001.9],[1786681522,2005500,255001.9],[1786681821,2005500,255001.9],[1786682122,2005500,255001.9],[1786682421,2005500,255001.9],[1786682722,2005500,255001.9],[1786683021,2005500,255001.9],[1786683321,2005500,255001.9],[1786683622,2005500,255001.9],[1786683921,2005500,255001.9],[1786684221,2005500,255001.9],[1786684521,2005500,255001.9],[1786684821,2005500,255001.9],[1786685122,2005499.9,255001.9],[1786685422,2005499.9,255001.9],[1786685721,2005499.9,255001.9],[1786686021,2005499.9,255001.9],[1786686321,2005499.9,255001.9],[1786686621,2005499.9,255001.9],[1786686921,2005499.9,255001.9],[1786687221,2005499.9,255001.9],[1786687521,2005499.9,255001.9],[1786687822,2005499.9,255001.9],[1786688122,2005499.9,255001.9],[1786688421,2005500,255001.9],[1786688721,2199999.7,255001.9],[1786689021,2005499.9,255001.9],[1786689322,2005499.9,255001.9],[1786689621,2005499.9,255001.9],[1786689921,2005499.9,255001.9],[1786690221,2005499.9,255001.9],[1786690521,2005499.9,255001.9],[1786690821,2005499.9,255001.9],[1786691121,2005499.9,255001.9],[1786691421,2005499.9,255001.9],[1786691721,2005499.9,255001.9],[1786692021,2005499.9,255001.9],[1786692321,2005499.9,255001.9],[1786692621,2005499.9,255001.9],[1786692921,2005499.9,255001.9],[1786693221,2005499.9,255001.9],[1786693521,2005499.9,255001.9],[1786693821,2005499.9,255001.9],[1786694122,2005499.9,255001.9],[1786694421,2005499.9,255001.9],[1786694721,2005499.9,255001.9],[1786695021,2005499.9,255001.9],[1786695321,2005499.9,255001.9],[1786695621,2005499.9,255001.9],[1786695921,2005499.9,255001.9],[1786696221,2005499.9,255001.9],[1786696521,2005499.9,255001.9],[1786696821,2005499.9,255002],[1786697121,2005499.9,255002],[1786697421,2005499.9,255002],[1786697721,2005499.9,255002],[1786698021,2005499.9,255002],[1786698321,2005499.9,255002],[1786698621,2005499.9,255002],[1786698921,2005499.9,255002],[1786699221,2005499.9,255002],[1786699521,2005499.9,255002],[1786699821,2005499.9,255002],[1786700121,2005499.9,255002],[1786700422,2005499.9,255002.1],[1786700721,2005499.9,255002.1],[1786701021,2005499.9,255002.1],[1786701322,2005499.9,255002.1],[1786701621,2005499.9,255002.1],[1786701921,1500000,255002.1],[1786702221,1500000,255002.1],[1786702522,2199999.8,255002.1],[1786702821,1500000,255002.1],[1786703121,1500000,255002.1],[1786703421,1500000,255002.1],[1786703721,1500000,255002.1],[1786704021,1500000,255002.1],[1786704321,1500000,255002.1],[1786704622,1500000,255002.1],[1786704922,1500000,255002.1],[1786705221,1500000,255002.1],[1786705522,1500000,255002.1],[1786705822,1500000,255002.1],[1786706122,1500000,255002.1],[1786706421,1500000,255002.1],[1786706721,1500000,255002.1],[1786707021,1500000,255002.1],[1786707321,1500000,255002.1],[1786707621,1500000,255002.1],[1786707922,1500000,255002.1],[1786708221,1500000,255002.1],[1786708521,1500000,255002.1],[1786708822,1500000,255002.1],[1786709121,1500000,255002.1],[1786709421,1500000,255002.1],[1786709721,1500000,255002.1],[1786710021,1500000,255002.1],[1786710321,1500000,255002.1],[1786710621,1500000,255002.1],[1786710921,1500000,255002.1],[1786711222,1500000,255002.1],[1786711521,1500000,255002.1],[1786711821,1500000,255002.1],[1786712121,1500000,255002.1],[1786712421,1500000,255002.1],[1786712722,1500000,255002.1],[1786713021,1500000,255002.1],[1786713321,1500000,255002.1],[1786713621,1500000,255002.1],[1786713921,1500000,255002.1],[1786714221,1500000,255002.1],[1786714522,1500000,255002.2],[1786714822,2200000,255002.2],[1786715121,2200000,255002.2],[1786715422,2200000,255002.2],[1786715722,2200000,255002.2],[1786716021,2200000,255002.2],[1786716321,2200000,255002.2],[1786716621,2200000,255002.2],[1786716922,2200000,255002.2],[1786717221,2200000,255002.2],[1786717521,2200000,255002.2],[1786717822,2200000,255002.2],[1786718121,2200000,255002.2],[1786718421,2200000,255002.2],[1786718721,2200000,255002.2],[1786719021,2200000,255002.2],[1786719322,2200000,255002.2],[1786719621,2200000,255002.2],[1786719921,2200000,255002.2],[1786720201,2200000,255002.2],[1786720501,2200000,255002.2],[1786720821,2200000,255002.2],[1786721121,2200000,255002.2],[1786721422,2200000,255002.2],[1786721721,2200000,255002.2],[1786722021,2200000,255002.2],[1786722321,2200000,255002.2],[1786722621,2200000,255002.2],[1786722922,2200000,255002.2],[1786723222,2200000,255002.2],[1786723522,2200000,255002.2],[1786723821,2200000,255002.2],[1786724121,2200000,255002.2],[1786724422,2200000,255002.2],[1786724722,2200000,255002.2],[1786725021,2200000,255002.2],[1786725322,2200000,255002.2],[1786725621,2200000,255002.2],[1786725921,2200000,255002.2],[1786726222,2200000,255002.2],[1786726522,2200000,255002.3],[1786726822,2200000,255002.3],[1786727121,2200000,255002.3],[1786727422,2200000,255002.2],[1786727722,2200000,255002.2],[1786728022,2200000,255002.2],[1786728322,2200000,255002.2],[1786728622,2200000,255002.2],[1786728922,2200000,255002.2],[1786729221,2200000,255002.2],[1786729522,2200000,255002.2],[1786729821,2200000,255002.2],[1786730121,2200000,255002.2],[1786730421,2200000,255002.2],[1786730721,2200000,255002.2],[1786731021,2200000,255002.2],[1786731321,2200000,255002.2],[1786731621,2200000,255002.2],[1786731921,2200000,255002.2],[1786732221,2200000,255002.2],[1786732521,2200000,255002.2],[1786732821,2200000,255002.2],[1786733121,2199999.9,255002.2],[1786733421,2199999.9,255002.3],[1786733721,2199999.9,255002.2],[1786734021,2199999.9,255002.2],[1786734321,2199999.9,255002.2],[1786734621,2199999.9,255002.2],[1786734921,2199999.9,255002.2],[1786735221,2199999.9,255002.3],[1786735521,2199999.9,255002.3],[1786735821,2199999.9,255002.3],[1786736121,2199999.9,255002.2],[1786736421,2199999.9,255002.2],[1786736721,2199999.9,255002.2],[1786737021,2199999.9,255002.2],[1786737322,2199999.9,255002.2],[1786737621,2199999.9,255002.2],[1786737921,2199999.9,255002.2],[1786738222,2199999.9,255002.2],[1786738521,2199999.9,255002.2],[1786738821,2199999.9,255002.2],[1786739121,2199999.9,255002.2],[1786739422,2199999.9,255002.2],[1786739722,2199999.9,255002.2],[1786740021,2199999.9,255002.2],[1786740321,2199999.9,255002.2],[1786740621,2199999.9,255002.2],[1786740921,2199999.9,255002.2],[1786741221,2199999.9,255002.2],[1786741521,2199999.9,255002.2],[1786741821,2199999.9,255002.2],[1786742121,2199999.9,255002.2],[1786742421,2199999.9,255002.2],[1786742721,2199999.9,255002.2],[1786743021,2199999.9,255002.2],[1786743321,2199999.9,255002.2],[1786743621,2199999.9,255002.2],[1786743921,2199999.9,255002.2],[1786744221,2199999.9,255002.2],[1786744521,2199999.8,255002.2],[1786744821,2199999.8,255002.2],[1786745121,2199999.8,255002.2],[1786745421,2199999.8,255002.2],[1786745721,2199999.8,255002.2],[1786746021,2199999.8,255002.2],[1786746321,2199999.8,255002.2],[1786746621,2199999.8,255002.2],[1786746921,2199999.9,255002.2],[1786747221,2199999.9,255002.2],[1786747521,2199999.9,255002.2],[1786747821,2199999.9,255002.2],[1786748122,2199999.9,255002.2],[1786748421,2199999.9,255002.2],[1786748721,2199999.9,255002.2],[1786749021,2199999.9,255002.2],[1786749321,2199999.9,255002.2],[1786749621,2199999.9,255002.2],[1786749921,2199999.9,255002.2],[1786750221,2199999.9,255002.2],[1786750521,2199999.9,255002.2],[1786750821,2199999.9,255002.2],[1786751121,2199999.9,255002.2],[1786751421,2199999.9,255002.2],[1786751721,2199999.9,255002.2],[1786752021,2199999.9,255002.2],[1786752321,2199999.9,255002.2],[1786752621,2199999.9,255002.2],[1786752921,2199999.9,255002.2],[1786753221,2199999.9,255002.2],[1786753521,2199999.9,255002.2],[1786753821,2199999.9,255002.2],[1786754121,2199999.9,255002.2],[1786754421,1500000,255002.2],[1786754721,1500000,255002.2],[1786755021,1500000,255002.2],[1786755321,1500000,255002.2],[1786755621,1500000,255002.2],[1786755921,1500000,255002.2],[1786756221,1500000,255002.2],[1786756521,1500000,255002.2],[1786756821,1500000,255002.2],[1786757121,1500000,255002.2],[1786757421,1500000,255002.2],[1786757721,1500000,255002.2],[1786758021,1500000,255002.2],[1786758321,1500000,255002.2],[1786758621,1500000,255002.2],[1786758921,1500000,255002.2],[1786759221,2199999.9,255002.2],[1786759521,2199999.9,255002.2],[1786759821,2199999.9,255002.2],[1786760121,2199999.9,255002.2],[1786760421,2199999.9,255002.2],[1786760721,2199999.9,255002.2],[1786761021,2199999.9,255002.2],[1786761321,2199999.9,255002.2],[1786761621,2199999.9,255002.2],[1786761922,2199999.9,255002.2],[1786762221,2199999.9,255002.2],[1786762521,2199999.9,255002.2],[1786762821,2199999.9,255002.2],[1786763121,2199999.9,255002.2],[1786763421,2199999.9,255002.2],[1786763721,2199999.9,255002.2],[1786764021,2199999.8,200002],[1786764321,2199999.8,200002.2],[1786764621,2199999.9,200002.2],[1786764921,2199999.9,200002.2],[1786765221,2199999.9,200002.2],[1786765522,2199999.9,200002.2],[1786765821,2199999.9,200002.2],[1786766122,2199999.9,200002.2],[1786766421,2199999.9,200002.2],[1786766721,2199999.9,200002.2],[1786767022,2199999.9,200002.2],[1786767321,2199999.9,200002.2],[1786767621,2199999.9,200002.2],[1786767921,2199999.9,200002.2],[1786768221,2199999.9,200002.2],[1786768521,2199999.9,200002.2],[1786768821,2199999.9,200002.2],[1786769121,2199999.9,200002.2],[1786769421,2199999.9,200002.2],[1786769721,2199999.9,200002.2],[1786770021,2199999.9,200002.2],[1786770321,2199999.9,200002.2],[1786770621,2199999.9,200002.2],[1786770921,2199999.9,200002.2],[1786771221,2199999.9,200002.2],[1786771521,2199999.9,200002.2],[1786771821,2199999.9,200002.2],[1786772121,2199999.9,200002.2],[1786772421,2199999.9,200002.2],[1786772721,2199999.9,200002.2],[1786773021,2199999.9,200002.2],[1786773321,2199999.9,300002.1],[1786773621,2199999.9,300002.1],[1786773921,2199999.9,300002.1],[1786774221,2199999.9,300002.1],[1786774521,2199999.9,300002.1],[1786774821,2199999.9,300002.1],[1786775121,2199999.9,300002.1],[1786775421,2199999.9,300002.1],[1786775721,2199999.9,300002.1],[1786776021,2199999.9,300002.1],[1786776321,2199999.9,300002.1],[1786776621,2199999.9,300002.1],[1786776921,2199999.9,300002.1],[1786777221,2199999.9,300002.1],[1786777521,2199999.9,300002.1],[1786777821,2199999.9,300002.1],[1786778121,2199999.9,300002.1],[1786778421,2199999.9,300002.1],[1786778721,2199999.9,300002.1],[1786779022,2199999.9,300002.1],[1786779321,2199999.9,300002.1],[1786779621,2199999.9,300002.1],[1786779921,2199999.9,300002.1],[1786780221,2199999.9,300002.1],[1786780522,2199999.9,300002.1],[1786780821,2199999.9,300002.1],[1786781121,2199999.9,300002.1],[1786781421,2199999.9,300002.1],[1786781721,2199999.9,300002.1],[1786782021,2199999.9,300002.1],[1786782321,2199999.9,300002.1],[1786782621,2199999.9,300002.1],[1786782921,2199999.9,300002.1],[1786783222,2199999.9,300002.1],[1786783521,2199999.9,300002.1],[1786783821,2199999.9,300002.1],[1786784121,2199999.9,300002.1],[1786784421,2199999.9,300002.1],[1786784721,2199999.9,300002.1],[1786785021,2199999.9,300002.1],[1786785321,2199999.9,300002.1],[1786785621,2199999.9,300002.1],[1786785921,2199999.9,300002.1],[1786786221,2199999.9,300002.1],[1786786521,2199999.9,300002.1],[1786786821,2199999.9,300002.1],[1786787121,2199999.9,300002.1],[1786787421,2199999.9,300002.1],[1786787721,2199999.9,300002.1],[1786788021,2199999.9,300002.1],[1786788321,2199999.9,300002.1],[1786788621,2199999.9,300002.1],[1786788921,2199999.9,300002.1],[1786789221,2199999.9,300002.1],[1786789521,2199999.9,300002.1],[1786789821,2199999.9,300002.1],[1786790121,2199999.9,300002.1],[1786790421,2199999.9,300002.1],[1786790721,2199999.9,300002.1],[1786791021,2199999.9,300002.1],[1786791321,2199999.9,300002.1],[1786791621,2199999.9,300002.1],[1786791921,2199999.9,300002.1],[1786792221,2199999.9,300002.1],[1786792521,2199999.9,300002.1],[1786792821,2199999.9,300002.1],[1786793121,2199999.9,300002.1],[1786793421,2199999.9,300002.1],[1786793721,2199999.9,300002.1],[1786794021,2199999.9,300002.1],[1786794321,2199999.9,300002.1],[1786794621,2199999.9,300002.1],[1786794921,2199999.9,300002.1],[1786795221,2199999.9,300002.1],[1786795521,2199999.9,300002.1],[1786795821,2199999.9,300002.1],[1786796121,2199999.9,300002.1],[1786796421,2199999.9,300002.1],[1786796721,2199999.9,300002.1],[1786797021,2199999.9,300002.1],[1786797321,2010000.1,300002.1],[1786797621,2010000.1,300002.1],[1786797921,2010000,300002.1],[1786798221,2010000,300002.1],[1786798521,2010000,300002.1],[1786798821,2010000,300002.1],[1786799121,2010000,300002.1],[1786799421,2010000,300002.1],[1786799722,2010000,300002.1],[1786800022,2010000,300002.1],[1786800322,2010000,300002.1],[1786800621,2010000,300002.1],[1786800922,2010000,300002.1],[1786801221,2010000,300002.1],[1786801522,2010000,300002.1],[1786801821,2010000,300002.1],[1786802121,2010000.1,300002.1],[1786802421,2010000.1,300002.1],[1786802721,2010000.1,300002.1],[1786803021,2010000.1,300002.1],[1786803321,2010000.1,300002.1],[1786803621,2010000.1,300002.1],[1786803921,2010000.1,300002.1],[1786804221,2010000.1,300002.1],[1786804521,2010000.1,300002.1],[1786804821,2010000.1,300002.1],[1786805121,2010000.1,300002.1],[1786805421,2010000.1,300002.1],[1786805722,2010000.1,300002.1],[1786806021,2010000.1,300002.1],[1786806321,2010000.1,300002.1],[1786806621,2199999.9,300002.1],[1786806921,2199999.9,300002.1],[1786807221,2199999.9,300002.1],[1786807521,2199999.9,300002.1],[1786807821,2199999.9,300002.1],[1786808121,2199999.9,300002.1],[1786808421,2199999.9,300002.1],[1786808721,2199999.9,300002.1],[1786809021,2199999.9,300002.1],[1786809321,2199999.9,300002.1],[1786809622,2199999.9,300002.1],[1786809921,2199999.9,300002.1],[1786810221,2200000,300002.1],[1786810521,2199999.9,300002.1],[1786810821,2199999.9,300002.1],[1786811121,2199999.9,300002.1],[1786811421,2199999.9,300002.1],[1786811721,2199999.9,300002.1],[1786812021,2199999.9,300002.1],[1786812322,2199999.9,300002.1],[1786812621,2199999.9,300002.1],[1786812923,2199999.9,300002.1],[1786813221,2199999.9,300002.1],[1786813521,2199999.9,400000],[1786813821,2199999.9,400000],[1786814121,2199999.9,400000],[1786814421,2199999.9,400000],[1786814721,2199999.8,400000],[1786815021,2199999.8,400000],[1786815321,1199999.9,400000],[1786815621,1199999.5,400000],[1786815921,1199999.5,400000],[1786816221,1199999.5,400000],[1786816521,1199999.5,400000],[1786816821,1199999.5,400000],[1786817121,1199999.5,400000],[1786817421,1199999.5,400000],[1786817721,1199999.5,400000],[1786818021,1199999.5,400000],[1786818321,1199999.5,400000],[1786818621,1199999.5,400000],[1786818921,1199999.5,400000],[1786819221,1199999.5,400000],[1786819521,1199999.6,200002.1],[1786819821,1199999.6,225000],[1786820121,1199999.6,225000],[1786820421,1199999.6,225000],[1786820721,1199999.6,225000],[1786821021,1199999.6,225000],[1786821321,1199999.6,225000],[1786821621,1199999.6,225000],[1786821921,1199999.6,225000],[1786822221,1199999.6,225000],[1786822521,1199999.6,225000],[1786822821,1199999.6,225000],[1786823121,1199999.6,225000],[1786823421,1199999.6,225000],[1786823721,1199999.6,225000],[1786824001,1199999.6,225000],[1786824322,1199999.6,225000],[1786824621,1199999.6,225000],[1786824921,1199999.6,225000],[1786825222,1199999.6,225000],[1786825521,1199999.6,225000],[1786825821,1199999.6,225000],[1786826121,1199999.6,225000],[1786826421,1199999.6,225000],[1786826721,1199999.6,225000],[1786827021,1199999.6,225000],[1786827321,1199999.6,225000],[1786827621,1199999.6,225000],[1786827921,1199999.6,225000],[1786828221,1199999.6,225000],[1786828521,1199999.6,225000],[1786828821,1199999.6,225000],[1786829121,1199999.6,225000],[1786829421,1199999.7,225000],[1786829721,1199999.7,225000],[1786830021,1171428.3,225000],[1786830301,1171428.3,225000],[1786830621,1171428.3,225000],[1786830921,1171428.3,225000],[1786831221,1171428.3,225000],[1786831521,1171428.3,225000],[1786831821,1171428.3,225000],[1786832121,1171428.3,225000],[1786832421,1171428.3,225000],[1786832721,1199999.7,225000],[1786833022,1199999.7,225000],[1786833321,1199999.7,225000],[1786833621,1199999.7,225000],[1786833921,1199999.7,225000],[1786834221,1199999.7,225000],[1786834521,1199999.7,225000],[1786834822,1199999.7,225000],[1786835121,1199999.7,225000],[1786835421,1199999.7,225000],[1786835721,1199999.7,225000],[1786836021,1199999.7,225000],[1786836321,1199999.7,225000],[1786836621,1199999.7,225000],[1786836921,1199999.7,225000],[1786837221,1199999.7,225000],[1786837521,1199999.7,225000],[1786837821,1199999.7,225000],[1786838121,1199999.7,225000],[1786838421,1199999.7,225000],[1786838721,1199999.7,225000],[1786839021,1199999.7,225000],[1786839321,1199999.7,225000],[1786839621,1199999.7,225000],[1786839921,1199999.7,225000],[1786840221,1199999.7,225000],[1786840521,1199999.7,225000],[1786840821,1199999.7,225000],[1786841121,1199999.7,225000],[1786841421,1199999.7,225000],[1786841721,1199999.5,225000],[1786842021,1199999.5,225000],[1786842322,1199999.5,225000],[1786842621,1199999.5,225000],[1786842921,1199999.5,225000],[1786843221,1199999.5,225000],[1786843521,1199999.5,225000],[1786843822,1199999.5,225000],[1786844121,1199999.5,225000],[1786844421,1199999.5,225000],[1786844721,1199999.5,273750],[1786845021,1199999.5,273750],[1786845321,1199999.5,273750],[1786845621,1199999.5,273750],[1786845921,1199999.5,273750],[1786846221,1199999.5,225000],[1786846521,1199999.5,225000],[1786846821,1199999.5,225000],[1786847121,1199999.5,225000],[1786847421,1199999.5,225000],[1786847721,1199999.5,225000],[1786848021,1199999.5,225000],[1786848321,1199999.5,225000],[1786848621,1199999.5,225000.1],[1786848921,1199999.5,225000],[1786849221,1199999.5,225000],[1786849521,1199999.5,225000],[1786849821,1199999.5,225000],[1786850121,1199999.5,225000],[1786850421,1199999.5,225000],[1786850721,1199999.5,225000],[1786851022,1199999.5,225000],[1786851321,1199999.5,225000],[1786851621,1199999.5,225000],[1786851921,1199999.5,225000],[1786852221,1199999.7,225000],[1786852521,1199999.7,225000],[1786852821,1199999.7,225000],[1786853121,1199999.7,225000],[1786853421,1199999.7,225000],[1786853721,1199999.7,225000],[1786854021,1199999.7,225000],[1786854321,1199999.7,225000],[1786854621,1199999.7,225000],[1786854921,1199999.7,225000],[1786855221,1199999.7,225000],[1786855521,1199999.7,225000],[1786855821,1199999.7,225000],[1786856121,1199999.7,225000],[1786856421,1199999.7,225000],[1786856721,1199999.7,225000],[1786857021,1199999.7,225000],[1786857321,1199999.7,225000],[1786857621,1199999.7,225000],[1786857922,1199999.7,225000],[1786858221,1199999.7,225000],[1786858522,1199999.7,225000],[1786858822,1199999.7,225000],[1786859122,1199999.7,225000],[1786859421,1199999.7,225000],[1786859721,1199999.7,225000],[1786860021,1199999.7,225000],[1786860321,1199999.7,225000],[1786860621,1199999.7,225000],[1786860921,1199999.7,225000],[1786861221,1199999.7,225000],[1786861521,1199999.7,225000],[1786861821,1199999.7,225000],[1786862121,1199999.7,225000],[1786862421,1199999.7,225000],[1786862721,1199999.7,225000],[1786863021,1199999.7,225000],[1786863321,1199999.7,225000],[1786863621,1199999.7,225000],[1786863921,1199999.7,225000],[1786864222,1199999.7,225000],[1786864521,1199999.7,200002.1],[1786864821,1199999.7,200002.1],[1786865121,1199999.7,200002.1],[1786865421,1199999.7,200002.1],[1786865721,1199999.7,200002.1],[1786866021,1199999.7,200002.1],[1786866321,1199999.7,200002.1],[1786866621,1199999.7,200002.1],[1786866921,1199999.7,200002.1],[1786867222,1199999.7,200002.1],[1786867521,1199999.7,200002.1],[1786867821,1199999.7,200002.1],[1786868121,1199999.7,200002.1],[1786868421,1199999.7,200002.1],[1786868721,1199999.7,200002.1],[1786869021,1199999.7,200002.1],[1786869321,1199999.7,200002.1],[1786869621,1199999.7,200002.1],[1786869921,1199999.7,200002.1],[1786870221,1199999.7,200002.1],[1786870521,1199999.7,200002.1],[1786870821,1199999.7,200002.1],[1786871121,1199999.7,200002.1],[1786871421,1199999.7,200002.1],[1786871721,1199999.7,200002.1],[1786872021,1199999.7,200002.1],[1786872321,1199999.7,200002.1],[1786872621,1199999.7,200002.1],[1786872921,1199999.7,200002.1],[1786873221,1199999.7,200002.1],[1786873521,1199999.7,200002.1],[1786873821,1199999.7,200002.1],[1786874121,1199999.7,200002.1],[1786874421,1199999.7,200002.1],[1786874721,1199999.7,200002.1],[1786875021,1199999.7,200002.1],[1786875321,1199999.7,200002.1],[1786875621,1199999.7,200002.1],[1786875921,1199999.7,200002.1],[1786876221,1199999.7,200002.1],[1786876521,1199999.7,200002.1],[1786876821,1199999.7,200002.1],[1786877121,1199999.7,200002.1],[1786877422,1199999.7,200002.1],[1786877721,1199999.7,200002.1],[1786878021,1199999.7,200002.1],[1786878321,1199999.7,200002.1],[1786878621,1199999.7,200002.1],[1786878921,1199999.7,200002.1],[1786879221,1199999.7,200002.1],[1786879521,1199999.7,200002.1],[1786879821,1199999.7,200002.1],[1786880121,1199999.5,200002.1],[1786880421,1199999.5,200002.1],[1786880721,1199999.5,200002.1],[1786881021,1199999.5,200002.1],[1786881321,1199999.5,200002.1],[1786881621,1199999.6,200002.1],[1786881921,1199999.6,200002.1],[1786882221,1199999.6,200002.1],[1786882522,1199999.6,200002.1],[1786882821,1199999.6,200002.1],[1786883121,1199999.6,200002.1],[1786883421,1199999.6,200002.1],[1786883721,1199999.6,200002.1],[1786884021,1199999.6,200002.1],[1786884321,1199999.6,200002.1],[1786884621,1199999.6,200002.1],[1786884921,1199999.6,200002.1],[1786885221,1199999.6,200002.1],[1786885521,1199999.6,200002.1],[1786885821,1199999.6,200002.1],[1786886121,1199999.6,200002.1],[1786886421,1199999.6,200002.1],[1786886721,1199999.6,200002.1],[1786887021,1199999.6,200002.1],[1786887321,1199999.6,200002.1],[1786887621,1199999.6,200002.1],[1786887921,1199999.8,200002.1],[1786888221,1199999.9,200002.2],[1786888521,1199999.9,200002.2],[1786888821,1199999.9,200002.2],[1786889121,1199999.9,200002.2],[1786889421,1199999.9,200002.2],[1786889722,1199999.9,200002.2],[1786890001,1199999.9,200002.2],[1786890322,1199999.9,200002.2],[1786890621,1199999.9,200002.2],[1786890921,1199999.9,200002.2],[1786891221,1199999.9,200002.2],[1786891521,1199999.9,200002.2],[1786891822,1199999.9,200002.2],[1786892121,1199999.9,200002.2],[1786892421,1199999.9,200002.2],[1786892721,1199999.9,200002.2],[1786893022,1199999.9,200002.2],[1786893322,2199999.8,200002.2],[1786893622,2199999.8,200002.2],[1786893921,2199999.8,200002.2],[1786894221,2199999.8,200002.2],[1786894521,2199999.8,200002.2],[1786894821,2199999.8,200002.2],[1786895121,2199999.8,200002.2],[1786895421,2199999.8,200002.3],[1786895721,2199999.8,200002.3],[1786896022,2199999.8,200002.3],[1786896321,2199999.8,200002.3],[1786896621,2199999.8,200002.3],[1786896921,2199999.8,200002.3],[1786897221,2199999.8,200002.3],[1786897521,2199999.8,200002.3],[1786897821,2199999.8,200002.3],[1786898121,2199999.8,200002.3],[1786898421,2199999.8,200002.3],[1786898721,2199999.8,200002.3],[1786899021,2199999.8,200002.3],[1786899321,2199999.8,200002.3],[1786899621,2199999.8,200002.3],[1786899922,2199999.8,200002.3],[1786900221,2199999.8,200002.3],[1786900521,2199999.8,200002.3],[1786900821,2199999.8,200002.3],[1786901121,2199999.8,200002.3],[1786901421,1100000,200002.3],[1786901721,1100000,200002.3],[1786902021,1100000,200002.3],[1786902321,1099999.9,200002.3],[1786902621,1099999.9,200002.3],[1786902921,1099999.9,200002.3],[1786903221,1099999.9,200002.3],[1786903521,1099999.9,200002.3],[1786903821,1099999.8,200002.3],[1786904121,1099999.8,200002.3],[1786904421,1099999.8,200002.3],[1786904721,1099999.8,200002.3],[1786905021,1099999.8,200002.3],[1786905321,1099999.8,200002.3],[1786905621,1099999.8,200002.3],[1786905921,1099999.8,200002.3],[1786906221,1099999.8,200002.3],[1786906521,1099999.8,200002.3],[1786906821,1099999.8,200002.3],[1786907121,1099999.8,200002.3],[1786907421,1099999.8,200002.3],[1786907721,1099999.8,200002.3],[1786908021,1099999.8,200002.3],[1786908321,1099999.8,200002.3],[1786908621,1099999.8,200002.3],[1786908921,1099999.8,200002.3],[1786909221,1099999.8,200002.3],[1786909521,1099999.8,200002.3],[1786909822,1099999.8,200002.4],[1786910121,1099999.8,200002.4],[1786910421,1099999.8,200002.4],[1786910721,1099999.8,200002.4],[1786911021,1099999.8,200002.4],[1786911321,1099999.8,200002.4],[1786911622,1099999.8,200002.4],[1786911922,1099999.7,200002.4],[1786912221,1099999.8,200002.4],[1786912521,1099999.8,200002.4],[1786912821,1099999.8,200002.4],[1786913121,1099999.8,200002.4],[1786913421,1099999.8,200002.4],[1786913721,2199999.8,200002.4],[1786914021,2199999.8,200002.4],[1786914321,2199999.8,200002.4],[1786914621,2199999.7,200002.4],[1786914921,2199999.5,200002.4],[1786915221,2199999.5,200002.4],[1786915521,2199999.5,200002.4],[1786915821,2199999.5,200002.4],[1786916122,2199999.5,200002.4],[1786916421,2199999.5,200002.4],[1786916721,2199999.5,200002.4],[1786917021,2199999.5,200002.4],[1786917321,2199999.5,200002.4],[1786917621,2199999.5,200002.4],[1786917921,2199999.5,200002.4],[1786918221,2199999.5,200002.4],[1786918521,2199999.5,200002.4],[1786918821,2199999.5,200002.4],[1786919121,2199999.5,200002.4],[1786919421,2199999.5,200002.4],[1786919721,2199999.5,200002.4],[1786920021,2199999.5,200002.4],[1786920321,2199999.5,200002.4],[1786920621,2199999.5,200002.4],[1786920922,2199999.5,200002.4],[1786921221,2199999.6,200002.4],[1786921521,2199999.5,200002.4],[1786921821,2199999.5,200002.4],[1786922121,2199999.5,200002.4],[1786922422,2199999.5,200002.4],[1786922721,2199999.5,200002.4],[1786923021,2199999.5,200002.4],[1786923321,2199999.5,200002.4],[1786923621,2199999.5,200002.4],[1786923921,2199999.5,200002.4],[1786924222,2199999.5,200002.4],[1786924521,2199999.5,200002.4],[1786924821,2199999.5,200002.4],[1786925121,2199999.5,200002.4],[1786925421,2199999.5,200002.4],[1786925721,2199999.5,200002.4],[1786926021,2199999.5,200002.4],[1786926321,2199999.5,200002.4],[1786926621,2199999.5,200002.4],[1786926921,2199999.5,200002.4],[1786927221,2199999.5,200002.4],[1786927521,2199999.5,200002.4],[1786927821,2199999.5,200002.4],[1786928121,2199999.5,200002.4],[1786928421,2199999.5,200002.4],[1786928721,2199999.5,200002.4],[1786929021,2199999.5,200002.4],[1786929321,2199999.5,200002.4],[1786929621,2199999.5,200002.4],[1786929921,2199999.5,200002.4],[1786930221,2199999.5,200002.4],[1786930521,2199999.5,200002.4],[1786930821,2199999.5,200002.4],[1786931122,2199999.5,200002.4],[1786931421,2199999.5,200002.4],[1786931721,2199999.5,200002.4],[1786932021,2199999.5,200002.4],[1786932321,2199999.5,200002.4],[1786932621,2199999.5,200002.4],[1786932921,2199999.5,200002.4],[1786933221,2199999.5,200002.4],[1786933521,2199999.5,200002.4],[1786933821,2199999.5,200002.4],[1786934121,2199999.5,200002.4],[1786934421,2199999.5,200002.4],[1786934722,2199999.3,200002.4],[1786935021,2199999.3,200002.4],[1786935322,2199999.3,200002.4],[1786935622,2199999.3,200002.4],[1786935921,2199999.3,200002.4],[1786936221,2199999.3,200002.4],[1786936521,2199999.3,200002.4],[1786936821,2199999.3,200002.4],[1786937121,2199999.3,200002.4],[1786937421,2199999.3,200002.4],[1786937721,2199999.3,200002.4],[1786938021,2199999.3,200002.4],[1786938322,2099999.4,200002.4],[1786938621,2099999.4,200002.4],[1786938921,2099999.4,200002.4],[1786939221,2099999.4,200002.4],[1786939521,2099999.4,200002.4],[1786939821,2099999.4,200002.4],[1786940121,1819999.8,200002.4],[1786940421,1819999.8,200002.4],[1786940721,1819999.8,200002.4],[1786941021,1819999.8,200002.4],[1786941322,1819999.8,200002.4],[1786941621,1819999.8,200002.4],[1786941921,1819999.8,200002.4],[1786942221,1819999.8,200002.4],[1786942521,1819999.8,200002.4],[1786942821,1819999.8,200002.4],[1786943121,1819999.8,200002.4],[1786943421,1819999.8,200002.4],[1786943721,1819999.8,200002.4],[1786944022,1819999.8,200002.4],[1786944321,1819999.8,200002.4],[1786944621,1819999.8,200002.4],[1786944921,1819999.8,200002.4],[1786945221,1819999.8,200002.4],[1786945521,1819999.8,200002.4],[1786945821,1819999.8,200002.4],[1786946121,1819999.8,200002.4],[1786946421,1819999.8,200002.4],[1786946721,1819999.8,200002.4],[1786947021,1819999.8,200002.4],[1786947321,1819999.8,200002.4],[1786947621,1819999.8,200002.4],[1786947921,1819999.8,200002.4],[1786948221,1819999.8,200002.4],[1786948521,1819999.8,200002.4],[1786948821,1819999.8,200002.4],[1786949121,1819999.8,200002.4],[1786949421,1819999.8,200002.4],[1786949721,1819999.8,200002.4],[1786950021,1819999.8,200002.4],[1786950321,1819999.8,200002.4],[1786950621,1819999.8,200002.4],[1786950921,1819999.8,200002.4],[1786951221,1100000,200002.4],[1786951521,1100000,200002.4],[1786951821,1100000,200002.4],[1786952121,1100000,200002.4],[1786952421,1100000,200002.4],[1786952721,1100000,200002.4],[1786953022,1100000,200002.4],[1786953321,1100000,200002.4],[1786953621,1100000,200002.4],[1786953921,1100000,200002.4],[1786954221,1100000,200002.4],[1786954521,1100000,200002.4],[1786954822,1100000,200002.4],[1786955121,1100000,200002.4],[1786955421,1100000,200002.4],[1786955721,1100000,200002.4],[1786956021,1100000,200002.4],[1786956321,1100000,200002.4],[1786956621,1100000,200002.4],[1786956921,1100000,200002.4],[1786957221,1100000,200002.4],[1786957521,1100000,200002.4],[1786957821,1100000,200002.4],[1786958121,1100000,200002.4],[1786958421,1100000,200002.3],[1786958721,1100000,200002.3],[1786959021,1100000,200002.3],[1786959322,1100000,200002.3],[1786959621,1100000,200002.3],[1786959921,1100000,245002.2],[1786960221,1100000,245002.2],[1786960521,1100000,245002.2],[1786960821,1100000,245002.2],[1786961121,1100000,245002.2],[1786961421,1100000,245002.2],[1786961721,1100000,245002.2],[1786962021,1100000,245002.2],[1786962321,1100000,245002.2],[1786962621,1100000,245002.2],[1786962921,1100000,245002.2],[1786963221,1100000,245002.2],[1786963521,1100000,245002.2],[1786963821,1100000,245002.2],[1786964121,1100000,245002.2],[1786964421,1100000,245002.2],[1786964721,1100000,245002.2],[1786965022,1100000,245002.2],[1786965321,1100000,245002.2],[1786965622,1099999.7,245002.2],[1786965921,1099999.4,245002.2],[1786966221,1099999.3,245002.2],[1786966521,1099999.3,245002.2],[1786966821,1099999.3,245002.2],[1786967121,1099999.3,245002.2],[1786967421,1099999.3,245002.2],[1786967721,1099999.3,245002.2],[1786968021,1099999.3,245002.2],[1786968321,1099999.3,245002.2],[1786968621,1099999.2,245002.2],[1786968921,1099999.3,245002.2],[1786969221,1099999.3,245002.2],[1786969521,1099999.3,245002.2],[1786969821,1099999.3,245002.2],[1786970121,1099999.3,245002.2],[1786970421,1099999.2,245002.2],[1786970721,1099999.2,245002.2],[1786971021,1099999.2,245002.2],[1786971321,1099999.2,245002.2],[1786971621,1099999.2,245002.2],[1786971921,1099999.2,245002.2],[1786972221,1099999.2,245002.2],[1786972521,1099999.2,245002.2],[1786972821,1099999.2,245002.2],[1786973121,1099999.2,245002.2],[1786973421,1099999.2,245002.2],[1786973721,1099999.2,245002.2],[1786974021,1099999.2,245002.2],[1786974321,1099999.2,245002.2],[1786974621,1099999.2,245002.2],[1786974921,1099999.2,245002.2],[1786975221,1099999.2,245002.2],[1786975521,1099999.2,245002.2],[1786975821,1099999.2,245002.2],[1786976121,1099999.1,245002.2],[1786976422,1099999.1,245002.2],[1786976722,1099999.1,245002.2],[1786977021,1099999.1,245002.2],[1786977322,1099999.1,245002.2],[1786977621,1099999.1,245002.2],[1786977922,1099999.1,245002.2],[1786978222,1099999.1,245002.2],[1786978521,1099999.1,245002.2],[1786978821,1099999.1,245002.2],[1786979121,1099999.1,245002.2],[1786979421,1099999.1,245002.2],[1786979721,1099999.1,245002.2],[1786980021,1099999.1,245002.2],[1786980321,1099999.1,200002.3],[1786980621,1099999.4,200002.3],[1786980921,1099999.4,200002.3],[1786981221,1099999.4,200002.4],[1786981521,1099999.4,200002.4],[1786981821,1099999.4,200002.4],[1786982121,1099999.4,200002.4],[1786982421,1099999.4,200002.4],[1786982721,1099999.4,200002.4],[1786983021,1099999.4,200002.4],[1786983321,1099999.4,200002.4],[1786983621,1099999.4,200002.4],[1786983921,1099999.4,200002.4],[1786984221,1099999.4,200002.4],[1786984521,1099999.4,200002.4],[1786984821,1099999.4,200002.4],[1786985122,1099999.4,200002.4],[1786985421,1099999.4,200002.4],[1786985721,1099999.4,200002.4],[1786986021,1099999.4,200002.4],[1786986322,1099999.4,200002.4],[1786986621,1099999.4,200002.4],[1786986921,1099999.4,200002.4],[1786987221,1099999.4,200002.4],[1786987521,1099999.4,200002.4],[1786987821,1099999.4,200002.4],[1786988121,1099999.4,200002.4],[1786988421,1099999.4,200002.4],[1786988721,1099999.4,200002.4],[1786989021,1099999.5,200002.4],[1786989301,1099999.5,200002.4],[1786989622,1099999.5,200002.4],[1786989921,1099999.5,200002.4],[1786990222,1099999.5,200002.4],[1786990521,1099999.5,200002.4],[1786990822,1099999.5,200002.4],[1786991121,1099999.5,200002.4],[1786991421,1099999.6,200002.4],[1786991721,1099999.6,200002.4],[1786992021,1099999.6,200002.4],[1786992321,1099999.6,200002.4],[1786992621,1099999.6,200002.4],[1786992922,1099999.6,200002.4],[1786993222,1099999.6,200002.4],[1786993521,1099999.5,200002.4],[1786993822,1099999.5,200002.4],[1786994121,1099999.5,200002.4],[1786994421,1099999.5,200002.4],[1786994721,1099999.5,200002.4],[1786995021,1099999.5,200002.4],[1786995321,1099999.6,200002.4],[1786995621,1099999.6,200002.4],[1786995921,1099999.6,200002.4],[1786996221,1099999.6,200002.4],[1786996521,1099999.6,200002.4],[1786996821,1099999.6,200002.4],[1786997121,1099999.6,200002.4],[1786997421,1099999.6,200002.4],[1786997721,1099999.6,200002.4],[1786998021,1099999.5,200002.4],[1786998321,1099999.5,200002.4],[1786998621,1099999.5,200002.4],[1786998921,1099999.5,200002.4],[1786999221,1099999.5,200002.4],[1786999521,1099999.5,200002.5],[1786999822,1099999.5,200002.5],[1787000122,1099999.5,200002.5],[1787000421,1099999.5,200002.5],[1787000721,1099999.5,200002.5],[1787001021,1099999.5,200002.5],[1787001321,1099999.5,200002.5],[1787001621,1099999.5,200002.5],[1787001921,1099999.5,200002.5],[1787002221,1099999.5,200002.5],[1787002521,1099999.5,200002.5],[1787002821,1099999.5,200002.5],[1787003121,1099999.5,200002.5],[1787003421,1099999.5,200002.5],[1787003721,1099999.5,200002.5],[1787004021,1099999.5,200002.5],[1787004321,1099999.5,200002.5],[1787004621,1099999.5,200002.5],[1787004922,1099999.5,200002.5],[1787005221,1099999.5,200002.5],[1787005521,1099999.5,200002.5],[1787005821,1099999.5,200002.5],[1787006121,1099999.5,200002.5],[1787006421,1099999.5,200002.4],[1787006721,1099999.5,200002.4],[1787007021,1099999.5,200002.4],[1787007321,1099999.5,200002.4],[1787007621,1099999.5,200002.4],[1787007921,1099999.5,200002.4],[1787008221,1099999.5,200002.4],[1787008521,1099999.5,200002.4],[1787008821,1099999.7,200002.4],[1787009121,1099999.7,200002.4],[1787009422,1099999.7,200002.4],[1787009721,1099999.7,200002.4],[1787010021,1099999.7,200002.4],[1787010321,1099999.7,200002.4],[1787010621,1099999.7,200002.4],[1787010921,1099999.7,200002.4],[1787011221,1099999.7,200002.4],[1787011521,1099999.7,200002.4],[1787011821,1099999.7,200002.4],[1787012121,1099999.7,200002.4],[1787012421,1099999.7,200002.4],[1787012721,1099999.7,200002.4],[1787013021,1099999.7,200002.4],[1787013322,1099999.7,200002.4],[1787013621,1099999.7,200002.4],[1787013921,1099999.7,200002.4],[1787014221,1099999.7,200002.4],[1787014522,1099999.7,200002.4],[1787014821,1099999.7,200002.4],[1787015121,1099999.6,200002.4],[1787015421,1099999.6,200002.4],[1787015721,1099999.6,200002.4],[1787016021,1099999.5,200002.4],[1787016321,1099999.5,200002.4],[1787016621,1099999.5,200002.4],[1787016921,1099999.5,200002.4],[1787017221,1099999.5,200002.4],[1787017521,1099999.5,200002.4],[1787017821,1099999.5,200002.4],[1787018121,1099999.5,200002.4],[1787018421,1099999.5,200002.4],[1787018721,1099999.5,200002.4],[1787019021,1099999.5,200002.4],[1787019321,1099999.5,200002.4],[1787019621,1099999.5,200002.4],[1787019921,1099999.5,200002.4],[1787020221,1099999.5,200002.4],[1787020521,1099999.5,200002.4],[1787020821,1099999.5,200002.4],[1787021121,1099999.5,200002.4],[1787021421,1099999.7,200002.4],[1787021721,1099999.7,200002.4],[1787022021,1099999.7,200002.4],[1787022321,1099999.7,200002.4],[1787022621,1099999.7,200002.4],[1787022921,1099999.7,200002.4],[1787023221,1099999.7,200002.4],[1787023521,1099999.8,200002.4],[1787023821,1099999.8,200002.4],[1787024121,1099999.8,200002.4],[1787024422,1099999.8,200002.4],[1787024721,1099999.8,200002.4],[1787025021,1099999.8,200002.4],[1787025322,1099999.8,200002.4],[1787025621,1099999.8,200002.4],[1787025921,1099999.8,200002.4],[1787026221,1099999.8,200002.4],[1787026521,1099999.8,200002.4],[1787026821,1099999.8,200002.4],[1787027121,1099999.8,200002.4],[1787027421,1099999.8,200002.4],[1787027722,1099999.8,200002.4],[1787028021,1099999.8,200002.4],[1787028321,1099999.8,200002.4],[1787028621,1099999.9,200002.4],[1787028921,1099999.9,200002.4],[1787029221,1099999.9,200002.4],[1787029521,1099999.9,200002.4],[1787029821,1099999.9,200002.4],[1787030121,1099999.9,200002.4],[1787030421,1099999.9,200002.4],[1787030721,1099999.9,200002.4],[1787031021,1099999.9,200002.4],[1787031321,1099999.9,200002.4],[1787031621,1099999.9,200002.4],[1787031921,1099999.9,200002.4],[1787032222,1099999.9,200002.4],[1787032521,1099999.9,200002.4],[1787032821,1099999.9,200002.4],[1787033121,1099999.9,200002.4],[1787033421,1099999.9,200002.4],[1787033721,1099999.9,200002.4],[1787034021,1099999.9,200002.4],[1787034322,1099999.9,200002.4],[1787034621,1099999.9,200002.4],[1787034922,1099999.9,200002.4],[1787035221,1099999.9,200002.4],[1787035521,1099999.9,200002.4],[1787035821,1099999.9,200002.4],[1787036121,1999999.5,200002.4],[1787036421,1999999.5,200002.4],[1787036721,1999999.5,200002.4],[1787037021,1999999.5,200002.4],[1787037321,1999999.5,200002.4],[1787037621,1999999.5,200002.4],[1787037921,1999999.5,200002.4],[1787038221,1999999.5,200002.4],[1787038521,1999999.5,200002.4],[1787038821,1999999.5,200002.4],[1787039121,1999999.5,200002.4],[1787039421,1999999.5,200002.4],[1787039721,1999999.5,200002.4],[1787040021,1999999.5,200002.4],[1787040321,1999999.5,200002.4],[1787040621,1999999.5,200002.4],[1787040921,1999999.5,200002.4],[1787041221,1999999.5,200002.4],[1787041521,1999999.5,200002.4],[1787041821,1999999.5,200002.4],[1787042121,1999999.5,200002.4],[1787042421,1999999.5,200002.4],[1787042721,1999999.5,200002.4],[1787043021,1999999.5,200002.4],[1787043321,1150000,200002.4],[1787043621,1150000,200002.4],[1787043921,1150000,200002.4],[1787044221,1150000,200002.4],[1787044521,1150000,200002.4],[1787044821,1150000,200002.4],[1787045121,1150000,200002.4],[1787045421,1150000,200002.4],[1787045721,1150000,200002.4],[1787046021,1150000,200002.4],[1787046321,1150000,200002.4],[1787046621,1150000,200002.4],[1787046921,1150000,200002.4],[1787047221,1150000,200002.4],[1787047521,1150000,200002.4],[1787047821,1150000,200002.4],[1787048121,1150000,200002.4],[1787048421,1150000,200002.4],[1787048721,1150000,200002.4],[1787049021,1150000,200002.4],[1787049321,1150000,200002.4],[1787049621,1150000,200002.4],[1787049921,1150000,200002.4],[1787050221,1150000,200002.4],[1787050521,1150000,200002.4],[1787050821,1150000,200002.4],[1787051121,1150000,200002.4],[1787051421,1150000,200002.4],[1787051721,1150000,200002.4],[1787052021,1150000,200002.4],[1787052321,1150000,200002.4],[1787052621,1150000,200002.4],[1787052921,1150000,200002.4],[1787053221,1150000,200002.4],[1787053521,1150000,200002.4],[1787053821,1150000,200002.4],[1787054121,1150000,200002.4],[1787054421,1150000,200002.4],[1787054722,1150000,200002.4],[1787055021,1150000,200002.4],[1787055321,1150000,200002.4],[1787055622,1150000,200002.4],[1787055921,1150000,200002.4],[1787056221,1150000,200002.4],[1787056522,1150000,200002.4],[1787056821,1150000,200002.4],[1787057121,1150000,200002.4],[1787057422,1150000,200002.4],[1787057722,1150000,200002.4],[1787058021,1150000,200002.4],[1787058321,1150000,200002.4],[1787058621,1150000,200002.4],[1787058921,1150000,200002.4],[1787059221,1150000,200002.4],[1787059522,1150000,200002.4],[1787059821,1150000,200002.4],[1787060122,1150000,200002.4],[1787060422,1150000,200002.4],[1787060721,1150000,200002.4],[1787061021,1150000,200002.4],[1787061322,1150000,200002.5],[1787061621,1150000,200002.5],[1787061921,1150000,200002.5],[1787062221,1150000,200002.5],[1787062521,1150000,200002.5],[1787062821,1149999.9,200002.5],[1787063122,1149999.9,200002.5],[1787063421,1149999.9,200002.5],[1787063721,1149999.9,200002.5],[1787064021,1149999.9,200002.5],[1787064321,1149999.9,200002.5],[1787064621,1149999.8,200002.5],[1787064921,1149999.8,200002.5],[1787065221,1149999.8,200002.5],[1787065521,1149999.8,200002.5],[1787065822,1149999.8,200002.5],[1787066122,1149999.8,200002.5],[1787066421,1149999.8,200002.5],[1787066721,1149999.8,200002.5],[1787067021,1149999.8,200002.5],[1787067321,1149999.8,200002.5],[1787067621,1149999.8,200002.5],[1787067921,1149999.5,200002.5],[1787068222,1149999.5,200002.5],[1787068521,1149999.5,200002.5],[1787068821,1149999.5,200002.5],[1787069121,1149999.5,200002.5],[1787069421,1149999.5,200002.5],[1787069721,1149999.5,200002.5],[1787070022,1149999.5,200002.5],[1787070321,1149999.5,200002.5],[1787070621,1149999.5,200002.5],[1787070922,1149999.5,200002.5],[1787071221,1149999.5,200002.5],[1787071521,1149999.5,200002.5],[1787071821,1149999.5,200002.5],[1787072121,1149999.5,200002.5],[1787072421,1149999.5,200002.5],[1787072721,1149999.5,200002.5],[1787073021,1149999.5,200002.5],[1787073321,1149999.5,200002.5],[1787073621,1149999.5,200002.5],[1787073922,1149999.5,200002.5],[1787074201,1149999.5,200002.5],[1787074521,1149999.5,200002.5],[1787074821,1149999.7,200002.5],[1787075121,1149999.7,200002.5],[1787075421,1149999.7,200002.5],[1787075722,1149999.6,200002.5],[1787076022,1149999.5,200002.5],[1787076321,1149999.5,200002.5],[1787076621,1149999.5,200002.5],[1787076921,1149999.5,200002.5],[1787077221,1149999.5,200002.5],[1787077522,1149999.5,200002.5],[1787077821,1149999.5,200002.5],[1787078121,1149999.5,200002.5],[1787078421,1149999.5,200002.5],[1787078721,1149999.5,200002.5],[1787079021,1149999.5,200002.5],[1787079322,1149999.5,200002.5],[1787079622,1149999.5,200002.5],[1787079921,1149999.5,200002.5],[1787080221,1149999.5,200002.5],[1787080521,1149999.5,200002.5],[1787080821,1149999.5,200002.5],[1787081121,1149999.5,200002.5],[1787081421,1149999.5,200002.5],[1787081721,1149999.5,200002.5],[1787082021,1149999.5,200002.5],[1787082321,1149999.5,200002.5],[1787082621,1149999.4,200002.5],[1787082921,1149999.4,200002.5],[1787083221,1149999.4,200002.5],[1787083521,1149999.4,200002.5],[1787083821,1149999.4,200002.5],[1787084121,1149999.4,200002.5],[1787084421,1149999.4,200002.5],[1787084722,1149999.4,200002.5],[1787085021,1149999.4,200002.5],[1787085321,1149999.4,200002.5],[1787085621,1149999.4,200002.5],[1787085921,1149999.4,200002.5],[1787086221,1149999.4,200002.5],[1787086521,1149999.4,200002.5],[1787086821,1149999.4,200002.5],[1787087121,1149999.4,200002.5],[1787087422,1149999.4,200002.5],[1787087721,1149999.4,200002.5],[1787088021,1149999.4,200002.5],[1787088321,1149999.4,200002.5],[1787088621,1149999.4,200002.5],[1787088921,1149999.4,200002.5],[1787089201,1149999.4,200002.5],[1787089521,1149999.4,200002.5],[1787089821,1149999.4,200002.5],[1787090121,1149999.4,200002.5],[1787090421,1149999.4,200002.5],[1787090721,1149999.4,200002.5],[1787091021,1149999.4,200002.5],[1787091321,1149999.4,200002.5],[1787091621,1149999.3,200002.5],[1787091921,1149999.3,200002.5],[1787092221,1149999.3,200002.5],[1787092521,1149999.3,200002.5],[1787092821,1149999.3,200002.5],[1787093122,1149999.3,200002.5],[1787093421,1149999.3,200002.5],[1787093723,1149999.3,200002.5],[1787094021,1149999.3,200002.5],[1787094321,1149999.3,200002.5],[1787094621,1149999.3,200002.5],[1787094921,1149999.3,200002.5],[1787095221,1149999.2,200002.5],[1787095521,1149999.2,200002.5],[1787095821,1149999.2,200002.5],[1787096121,1149999.2,200002.5],[1787096422,1149999.2,200002.5],[1787096722,1149999.2,200002.5],[1787097021,1149999.2,200002.5],[1787097321,1149999.2,200002.5],[1787097621,1149999.2,200002.5],[1787097921,1149999.2,200002.5],[1787098221,1149999.2,200002.5],[1787098521,1149999.2,200002.5],[1787098821,1149999.2,200002.5],[1787099121,1149999.2,200002.5],[1787099421,1149999.1,200002.5],[1787099722,1149999.1,200002.5],[1787100021,1149999.1,200002.5],[1787100321,1149999,200002.5],[1787100621,1149999,200002.5],[1787100921,1149999,200002.5],[1787101221,1149999,200002.5],[1787101521,1149999,200002.5],[1787101821,1149999,200002.5],[1787102126,1149999,200002.5],[1787102406,1149999,200002.5],[1787102706,1149999,200002.5],[1787103006,1149999,200002.5],[1787103306,1149998.9,200002.5],[1787103606,1149998.9,200002.5],[1787103906,1149998.9,200002.5],[1787104206,1149998.9,200002.5],[1787104506,1149998.9,200002.5],[1787104806,1149998.9,200002.5],[1787105107,1149998.9,200002.5],[1787105406,1149998.9,200002.5],[1787105706,1149998.9,200002.5],[1787106006,1149998.9,200002.5],[1787106306,1149998.9,200002.5],[1787106606,1149999,200002.5],[1787106906,1149999,200002.5],[1787107206,1149999,200002.5],[1787107507,1149999.1,200002.5],[1787107806,1149999.1,200002.5],[1787108107,1149999.1,200002.5],[1787108406,1149999,200002.5],[1787108706,1149999,200002.5],[1787109006,1149999,200002.5],[1787109306,1149999,200002.5],[1787109606,1149999,200002.5],[1787109906,1149999,200002.5],[1787110206,1149999,200002.5],[1787110507,1149999,200002.5],[1787110806,1149999,200002.5],[1787111106,1149999,200002.5],[1787111426,1149999,200002.5],[1787111726,1149999,200002.5],[1787112006,1149999,200002.5],[1787112306,1149999,200002.5],[1787112606,1149999,200002.5],[1787112906,1149999,200002.5],[1787113206,1149999,200002.5],[1787113506,1149999,200002.5],[1787113807,1149999,200002.5],[1787114106,1149999,200002.5],[1787114406,1149999,200002.5],[1787114706,1149999,200002.5],[1787115006,1149999,200002.5],[1787115306,1149999,200002.5],[1787115606,1149999,200002.5],[1787115906,1149999,200002.5],[1787116206,1149999,200002.5],[1787116506,1149999,200002.5],[1787116806,1149999,200002.5],[1787117106,1149999,200002.5],[1787117406,1149999,200002.5],[1787117706,1149999,200002.5],[1787118006,1149999,200002.5],[1787118306,1149999,200002.5],[1787118606,1149999,200002.5],[1787118926,1149999,200002.5],[1787119206,1149999,200002.5],[1787119506,1149999,200002.5],[1787119806,1149999,200002.5],[1787120106,1149999,200002.5],[1787120406,1149999,200002.5],[1787120706,1149999,200002.5],[1787121006,1149999,200002.5],[1787121306,1149999,200002.5],[1787121606,1149999,200002.5],[1787121906,1149999,200002.5],[1787122207,1149999,200002.5],[1787122506,1149999,200002.5],[1787122806,1149999,200002.5],[1787123106,1149999,200002.5],[1787123406,1149999,200002.5],[1787123706,1149999,200002.5],[1787124006,1149999,200002.5],[1787124306,1149999,200002.5],[1787124606,1149999,200002.5],[1787124906,1149999,200002.5],[1787125206,1149999,200002.5],[1787125507,1149999,200002.5],[1787125826,1149999,200002.5],[1787126106,1149999,200002.5],[1787126406,1149999,200002.5],[1787126707,1149999,200002.5],[1787127006,1149998.7,200002.5],[1787127306,1149998.7,200002.5],[1787127606,1149998.3,200002.5],[1787127907,1149998,200002.5],[1787128207,1149997.7,200002.5],[1787128507,1149997.6,200002.5],[1787128806,1149997.6,200002.5],[1787129106,1149997.6,200002.5],[1787129406,1149997.6,200002.5],[1787129706,1149997.6,200002.5],[1787130007,1149997.6,200002.5],[1787130306,1149997.6,200002.5],[1787130606,1149997.6,200002.5],[1787130906,1149997.6,200002.5],[1787131207,1149997.6,200002.5],[1787131506,1100000,200002.5],[1787131806,1100000,200002.5],[1787132106,1100000,200002.5],[1787132406,1100000,200002.5],[1787132707,1100000,200002.5],[1787133006,1100000,200002.5],[1787133306,1100000,200002.5],[1787133607,1100000,200002.5],[1787133907,1100000,200002.5],[1787134206,1100000,200002.6],[1787134506,1100000,200002.6],[1787134806,1100000,200002.6],[1787135107,1100000,200002.6],[1787135406,1100000,200002.6],[1787135706,1100000,200002.6],[1787136007,1100000,200002.6],[1787136306,1099999.8,200002.6],[1787136606,1099999.8,200002.6],[1787136906,1099999.8,200002.6],[1787137206,1099999.8,200002.6],[1787137506,1099999.8,200002.6],[1787137807,1099999.8,200002.6],[1787138106,1099999.8,200002.6],[1787138407,1099999.8,200002.6],[1787138706,1099999.8,200002.6],[1787139007,1099999.8,200002.6],[1787139306,1099999.8,200002.6],[1787139607,1129998.5,200002.6],[1787139906,1129998.5,200002.6],[1787140206,1129998.5,200002.6],[1787140507,1129998.5,200002.6],[1787140807,1129998.5,200002.6],[1787141106,1129998.5,200002.6],[1787141406,1137498.2,200002.6],[1787141726,1149997.6,200002.6],[1787142007,1149997.6,200002.6],[1787142306,1149997.7,200002.6],[1787142606,1149997.7,200002.6],[1787142907,1149997.7,200002.6],[1787143206,1149997.7,200002.6],[1787143506,1149997.7,200002.6],[1787143806,1149997.7,200002.6],[1787144108,1149997.7,200002.6],[1787144406,1149997.6,200002.6],[1787144706,1149997.6,200002.6],[1787145007,1149997.6,200002.6],[1787145307,1149997.6,200002.6],[1787145606,1149997.6,200002.6],[1787145906,1149997.6,200002.6],[1787146206,1149997.6,200002.6],[1787146506,1149997.6,200002.6],[1787146806,1149997.6,200002.6],[1787147107,1149997.6,200002.6],[1787147406,1149997.6,200002.6],[1787147706,1149997.6,200002.6],[1787148006,1149997.6,200002.6],[1787148326,1149997.6,200002.6],[1787148606,1149997.6,200002.6],[1787148907,1149997.4,200002.6],[1787149206,1149997.3,200002.6],[1787149507,1149997.3,200002.6],[1787149806,1149997.3,200002.6],[1787150106,1149997.3,200002.6],[1787150406,1149997.3,200002.6],[1787150707,1149997.3,200002.6],[1787151006,1149997.3,200002.7],[1787151307,1149997.3,200002.7],[1787151606,1149997.3,200002.7],[1787151907,1149997.3,200002.7],[1787152206,1149997.3,200002.7],[1787152507,1149997.3,200002.7],[1787152808,1149997.3,200002.7],[1787153106,1149997.3,200002.7],[1787153406,1149997.3,200002.7],[1787153706,1149997.3,200002.7],[1787154006,1149997.3,200002.7],[1787154306,1149997.3,200002.7],[1787154606,1149997.3,200002.7],[1787154907,1149997.3,200002.7],[1787155506,1149997.3,200002.7],[1787155807,1149997.3,200002.7],[1787156106,1149997.3,200002.7],[1787156406,1149997.3,200002.7],[1787156707,1149997.3,200002.7],[1787157006,1149997.3,200002.7],[1787157306,1149997.3,200002.7],[1787157606,1149997.3,200002.7],[1787157906,1149997.3,200002.7],[1787158206,1149997.3,200002.7],[1787158507,1149997.3,200002.7],[1787158806,1149997.3,200002.7],[1787159126,1149997.3,200002.7],[1787159406,1149997.3,200002.7],[1787159686,1149997.3,200002.7],[1787159986,1149997.3,200002.7],[1787160286,1149997.3,200002.7],[1787160646,1149997.3,200002.7],[1787160946,1149997.3,200002.7],[1787161246,1149997.3,200002.7],[1787161546,1149997.3,200002.7],[1787161846,1149997.3,200002.7],[1787162147,1149997.3,200002.7],[1787162446,1149997.3,200002.7],[1787162747,1149997.3,200002.7],[1787163046,1149997.3,200002.7],[1787163347,1149997.3,200002.7],[1787163646,1149997.3,200002.7],[1787163946,1149997.3,200002.7],[1787164246,1149997.3,200002.7],[1787164546,1149997.3,200002.7],[1787164846,1149997.3,200002.7],[1787165146,1149997.3,200002.7],[1787165446,1149997.3,200002.7],[1787165746,1149997.3,200002.7],[1787166046,1149997.3,200002.7],[1787166347,1149997.3,200002.7],[1787166646,1149997.3,200002.7],[1787166946,1149997.3,200002.7],[1787167246,1149997.3,200002.7],[1787167546,1149997.3,200002.7],[1787167846,1149997.3,200002.8],[1787168146,1149997.3,200002.8],[1787168446,1149997.3,200002.8],[1787168746,1149997.3,200002.8],[1787169046,1149997.3,200002.8],[1787169346,1149997.3,200002.8],[1787169646,1149997.4,200002.8],[1787169946,1149997.4,200002.8],[1787170246,1149997.4,200002.8],[1787170546,1149997.5,200002.8],[1787170846,1149997.5,200002.8],[1787171146,1149997.5,200002.8],[1787171446,1149997.7,200002.8],[1787171746,1149997.7,200002.8],[1787172046,1149997.7,200002.8],[1787172346,1149997.7,200002.8],[1787172646,1149997.7,200002.9],[1787172946,1149997.7,200002.9],[1787173246,1149997.7,200002.9],[1787173546,1149997.7,200002.9],[1787173846,1149997.7,200002.9],[1787174146,1149997.6,200002.9],[1787174446,1149997.6,200002.9],[1787174746,1149997.6,200002.9],[1787175046,1149997.6,200002.9],[1787175346,1149997.6,200002.9],[1787175646,1149997.6,200002.9],[1787175946,1149997.6,200002.9],[1787176246,1149997.7,200002.9]],"hourly":[],"daily":[]}}