{"bazaar":{"raw":[[1784162714,1000000,1001.8],[1784163914,1000000,1001.8],[1784166014,1000000,1001.8],[1784167214,1000000,1001.8],[1784172914,1000000,1001.8],[1784174714,1000000,1001.8],[1784205614,149000,1001.8],[1784208614,0,1001.8],[1784209214,0,1001.8],[1784222114,0,1002],[1784222414,0,1002],[1784223014,0,1002],[1784223314,0,1002],[1784223614,0,1002],[1784225434,0,1002],[1784225714,0,1002],[1784231114,2000000,1002],[1784232014,2000000,1002],[1784281214,2000000,2004.1],[1784282414,2000000,2004.2],[1784283614,2000000,2004.2],[1784284814,2000000,2004.2],[1784338814,1800200.2,2004.4],[1784339114,1800200.2,2004.4],[1784339414,1800200.2,2004.4],[1784340314,1800200.2,2004.4],[1784343314,1800200.2,2004.4],[1784344814,1800200.2,2004.4],[1784372714,1800200.2,3651.4],[1784382014,1800200.2,9639.7],[1784383214,1800200.2,10525],[1784383514,1800200.2,10525],[1784385614,1800200.2,10525],[1784385914,1800200.2,5115.2],[1784388014,1800200.2,5115.2],[1784390134,1800200.2,5115.2],[1784394314,1800200.2,5203.8],[1784396114,1800200.2,5203.8],[1784398834,1800200.2,5203.8],[1784402114,1800200.2,5203.8],[1784403014,1800200.2,5203.8],[1784441414,499999.8,5203.8],[1784451614,499999.8,5203.8],[1784451914,499999.8,5203.8],[1784452554,499999.8,5203.8],[1784454014,499999.8,5203.8],[1784454614,499999.8,5203.8],[1784455814,499999.8,5203.8],[1784458514,499999.8,5203.8],[1784459114,499999.8,5203.8],[1784463614,499999.7,5203.8],[1784495714,499999.5,6424.4],[1784496914,499999.5,6424.4],[1784502614,499999.5,6424.4],[1784516334,499999.9,14611.5],[1784517014,499999.9,14611.5],[1784517314,499999.9,14611.5],[1784519414,499999.9,14611.5],[1784520014,499999.9,14611.5],[1784523614,499999.9,14611.5],[1784525114,499999.9,14611.5],[1784539254,499999.9,14611.5],[1784547354,499999.9,17722.6],[1784548254,499999.9,17722.6],[1784551554,499999.9,17722.6],[1784552154,499999.9,17722.6],[1784556954,499999.9,20002.5],[1784558454,499999.9,20002.5],[1784568374,500000,20002.5],[1784568954,500000,20002.5],[1784569254,500000,20002.5],[1784569554,500000,17211.1],[1784569854,500000,17211.1],[1784570454,500000,17211.1],[1784571054,500000,17211.1],[1784574954,500000,17211.1],[1784578254,500000,26283.4],[1784579154,500000,26283.4],[1784610954,500000,26283.4],[1784623254,500000,26283.4],[1784627154,500000,26283.4],[1784632854,500000,26283.4],[1784675474,400000,26283.4],[1784678154,400000,26283.4],[1784683854,400000,26283.4],[1784685654,400000,26283.4],[1784688354,400000,25851.4],[1784688654,400000,25851.4],[1784688954,400000,25851.4],[1784690714,400000,25851.4],[1784691314,400000,25851.4],[1784695514,400000,25851.4],[1784697614,399999.9,27502.1],[1784698514,399999.9,25851.4],[1784723714,399999.6,25405.5],[1784730914,399999.5,25851.4],[1784733014,399999.5,25851.4],[1784737514,399999.5,25405.5],[1784739914,399999.8,25405.5],[1784740814,399999.8,25405.5],[1784741714,399999.8,25405.5],[1784743214,399999.8,24944.9],[1784745614,400000,24944.9],[1784746214,400000,24944.9],[1784764814,365350,24469],[1784784014,365349.9,23467.9],[1784787334,365349.8,23467.9],[1784789234,365349.8,23467.9],[1784791814,365349.8,23467.9],[1784797514,365349.8,23467.9],[1784799614,365349.8,23467.9],[1784799914,365349.8,23467.9],[1784802914,365349.8,23467.9],[1784845514,365349.7,53500.7],[1784853314,365349.6,49583.7],[1784853934,365349.6,49583.7],[1784854814,365349.6,49583.7],[1784856014,365349.6,49583.7],[1784858414,365349.6,49583.7],[1784859914,365349.6,49583.7],[1784861114,365349.6,49583.7],[1784861714,365349.6,49583.7],[1784862014,365349.6,49583.7],[1784863514,365349.6,49583.7],[1784864114,365349.6,49583.7],[1784866814,365349.6,49583.7],[1784878514,365349.7,49583.7],[1784901914,365349.6,53500.6],[1784902514,365349.6,53500.6],[1784913914,365349.7,53500.6],[1784915434,365349.7,53500.6],[1784917514,365349.7,53500.6],[1784953514,365349.7,49740.4],[1784957114,365349.6,49740.4],[1784960414,365349.7,49740.4],[1784962814,365349.7,49740.4],[1784971514,365349.7,53500.5],[1784972714,365349.7,53500.5],[1784973014,365349.7,53500.5],[1784976614,365349.7,53500.5],[1784979614,365349.7,53500.5],[1785015074,365349.6,53500.4],[1785015974,365349.6,53500.4],[1785016574,365349.6,53500.4],[1785017474,365349.5,53500.4],[1785018674,365349.5,53500.4],[1785019274,365349.5,53500.4],[1785021674,365349.5,53500.4],[1785029174,365349.5,53500.4],[1785029474,365349.5,53500.4],[1785030374,365349.5,53500.4],[1785031574,365349.5,53500.6],[1785032774,365349.5,53500.6],[1785035174,365349.5,53500.6],[1785036974,365349.5,53500.6],[1785037874,365349.5,53500.6],[1785040574,365349.5,53500.6],[1785041774,365349.5,53500.6],[1785044174,365349.5,53500.6],[1785054361,334164.6,53500.6],[1785072361,334164.6,53500.6],[1785079861,365349.6,53500.7],[1785086461,365349.6,53500.7],[1785087961,365349.6,53500.7],[1785093061,365349.6,53500.7],[1785093381,365349.6,53500.7],[1785106861,365349.9,53500.9],[1785125761,399999.9,53500.9],[1785130261,399999.9,53500.9],[1785136521,400000,53500.9],[1785145821,400000,53501.1],[1785147621,400000,53501.1],[1785152121,200000,53500.6],[1785181521,400000,0],[1785185721,400000,0],[1785191421,400000,0],[1785192921,400000,0],[1785194721,400000,0],[1785205221,400000,0.1],[1785207021,400000,0.1],[1785208221,400000,0.1],[1785237621,400000,50000],[1785239721,400000,50000.1],[1785244221,400000,50000.1],[1785249921,400000,50000.2],[1785251721,400000,50000.2],[1785253521,400000,50000.2],[1785256221,400000,50000.2],[1785256521,400000,50000.2],[1785257121,400000,50000.2],[1785260721,400000,50000.2],[1785266721,400000,50000.2],[1785271821,400000,50000.2],[1785294921,400000,50000.2],[1785299721,400000,50000.2],[1785302121,400000,50000.2],[1785306021,400000,50000.2],[1785307521,0,50000.2],[1785310221,0,50000.2],[1785315621,0,50000.2],[1785319821,0,50000.2],[1785320421,0,50000.2],[1785320721,0,50000.2],[1785326121,0,50000.2],[1785373261,399999.9,50000.2],[1785375661,399999.9,50000.2],[1785393661,399999.9,50000.2],[1785417061,400000,50000.2],[1785418261,400000,50000.2],[1785434781,400000,50000.2],[1785435061,400000,50000.2],[1785483661,400000,50000.2],[1785488161,400000,50000.2],[1785488461,400000,50000.2],[1785490861,400000,50000.2],[1785504661,400000,50000.2],[1785530481,399999.9,50000.3],[1785535281,399999.9,50000.3],[1785536161,399999.9,50000.3],[1785547861,800000,50000.3],[1785550861,800000,50000.3],[1785594061,799999.9,50000.5],[1785600961,799999.9,50000.5],[1785601861,799999.9,50000.5],[1785602461,799999.9,50000.5],[1785603361,799999.9,50000.5],[1785605761,799999.9,50000.5],[1785606661,799999.9,50000.5],[1785611461,799999.9,50000.5],[1785618661,800000,50000.5],[1785618961,800000,50000.5],[1785621361,800000,50000.5],[1785630961,800000,50000.5],[1785639061,800000,50000.5],[1785649561,800000,50000.5],[1785651361,800000,50000.5],[1785654061,800000,50000.5],[1785663061,799999.9,50000.5],[1785663961,799999.9,50000.5],[1785665161,799999.8,50000.5],[1785668161,799999.8,50000.5],[1785672061,799999.8,50000.6],[1785708961,799999.6,50000.8],[1785719761,799999.6,50000.8],[1785747401,724999.5,50000.8],[1785755161,724999.5,50000.8],[1785762361,724999.4,50000.8],[1785762661,724999.4,50000.8],[1785764161,724999.4,50000.8],[1785768061,724999.4,50000.9],[1785769561,724999.4,50000.9],[1785773181,657499.5,50000.9],[1785779461,657499.5,50000.9],[1785780061,596749.6,50000.9],[1785780361,596749.6,50000.9],[1785780661,657499.5,50000.9],[1785781261,580000,50000.9],[1785781861,580000,50000.9],[1785815461,542074.4,100000],[1786399221,799999.8,55129.9],[1786399521,799999.8,55129.9],[1786399821,799999.8,55129.9],[1786400121,799999.8,55129.9],[1786400421,799999.8,55129.9],[1786400721,799999.8,55129.9],[1786401021,799999.8,55129.9],[1786401321,799999.8,55129.9],[1786401621,799999.8,55129.9],[1786401922,799999.8,55129.9],[1786402221,799999.8,55129.9],[1786402521,799999.8,55129.9],[1786402821,799999.8,55129.9],[1786403121,799999.8,55129.9],[1786403421,799999.8,55129.9],[1786403721,799999.8,55129.9],[1786404021,799999.8,55129.9],[1786404321,799999.8,55129.9],[1786404621,799999.8,55129.9],[1786404921,799999.8,55129.9],[1786405221,799999.8,55129.9],[1786405521,799999.8,55129.9],[1786405821,799999.8,55129.9],[1786406121,799999.8,55129.9],[1786406421,799999.8,55129.9],[1786406721,799999.8,55129.9],[1786407021,799999.8,55129.9],[1786407321,799999.8,55129.9],[1786407621,799999.8,55129.9],[1786407922,799999.8,55129.9],[1786408221,799999.8,55129.9],[1786408521,799999.8,55129.9],[1786408821,799999.8,55129.9],[1786409121,799999.8,55129.9],[1786409421,799999.8,55129.9],[1786409721,799999.8,55129.9],[1786410021,799999.8,55129.9],[1786410321,799999.8,55129.9],[1786410623,799999.8,55129.9],[1786410921,799999.8,55129.9],[1786411221,799999.8,55129.9],[1786411521,799999.8,55129.9],[1786411821,799999.8,55129.9],[1786412121,799999.8,55129.9],[1786412421,799999.8,55129.9],[1786412721,799999.8,55129.9],[1786413021,799999.8,55129.9],[1786413321,799999.8,55129.9],[1786413621,799999.8,55129.9],[1786413921,799999.8,55129.9],[1786414221,799999.8,55129.9],[1786414521,799999.8,55129.9],[1786414821,799999.8,55129.9],[1786415121,799999.8,55129.9],[1786415421,799999.8,55129.9],[1786415721,799999.8,55129.9],[1786416021,799999.8,55129.9],[1786416322,799999.8,55129.9],[1786416621,799999.8,55129.9],[1786416922,799999.8,55129.9],[1786417223,799999.8,55129.9],[1786417521,799999.8,55129.9],[1786417821,799999.8,55129.9],[1786418121,799999.8,55129.9],[1786418421,799999.8,55129.9],[1786418721,799999.8,55129.9],[1786419021,799999.8,55129.9],[1786419321,799999.8,55129.9],[1786419621,799999.8,55129.9],[1786419921,799999.8,55129.9],[1786420221,799999.8,55129.9],[1786420521,799999.8,55129.9],[1786420822,799999.8,55129.9],[1786421121,799999.8,55129.9],[1786421421,799999.8,55129.9],[1786421721,799999.8,55129.9],[1786422021,799999.8,55129.9],[1786422321,799999.8,55129.9],[1786422621,799999.8,55129.9],[1786422921,799999.8,55129.9],[1786423221,799999.8,55129.9],[1786423521,799999.8,55129.9],[1786423821,799999.8,55129.9],[1786424121,799999.8,55129.9],[1786424421,799999.8,55129.9],[1786424721,799999.8,55129.9],[1786425021,799999.8,55129.9],[1786425321,799999.8,55129.9],[1786425621,799999.8,55129.9],[1786425921,799999.8,55129.9],[1786426221,799999.8,55129.9],[1786426522,799999.9,55129.9],[1786426821,799999.9,55129.9],[1786427121,799999.9,55129.9],[1786427421,799999.9,55129.9],[1786427721,799999.9,55129.9],[1786428021,799999.9,55129.9],[1786428321,799999.9,55129.9],[1786428621,799999.9,55129.9],[1786428921,799999.9,55129.9],[1786429221,799999.9,55129.9],[1786429521,799999.9,55129.9],[1786429821,799999.9,55129.9],[1786430121,799999.9,55129.9],[1786430421,799999.9,55129.9],[1786430721,799999.8,55129.9],[1786431021,799999.8,55129.9],[1786431322,799999.8,55129.9],[1786431621,799999.8,55129.9],[1786431921,799999.8,55129.9],[1786432221,799999.8,55129.9],[1786432521,799999.8,55129.9],[1786432821,799999.8,55129.9],[1786433121,799999.8,55129.9],[1786433421,799999.8,55129.9],[1786433721,799999.8,55129.9],[1786434021,799999.8,55129.9],[1786434322,799999.8,55129.9],[1786434621,799999.8,55129.9],[1786434921,799999.8,55129.9],[1786435221,799999.8,55129.9],[1786435521,799999.8,55129.9],[1786435821,799999.8,55129.9],[1786436121,799999.8,55129.9],[1786436421,799999.8,55129.9],[1786436722,799999.8,55129.9],[1786437021,799999.8,55129.9],[1786437321,799999.8,55129.9],[1786437621,799999.8,55129.9],[1786437921,799999.8,55129.9],[1786438221,799999.8,55129.9],[1786438521,799999.8,55129.9],[1786438821,799999.8,55129.9],[1786439121,799999.9,55129.9],[1786439421,799999.9,55129.9],[1786439721,799999.9,55129.9],[1786440021,799999.9,55129.9],[1786440321,799999.9,55129.9],[1786440621,799999.9,55129.9],[1786440921,799999.9,55129.9],[1786441221,799999.9,55129.9],[1786441521,799999.9,55129.9],[1786441821,799999.9,55129.9],[1786442121,799999.9,55129.9],[1786442421,799999.9,55129.9],[1786442721,799999.9,55129.9],[1786443021,799999.9,55129.9],[1786443321,799999.9,55129.9],[1786443621,799999.9,55129.9],[1786443921,799999.9,55129.9],[1786444222,799999.9,55129.9],[1786444521,799999.9,55129.9],[1786444821,799999.9,55129.9],[1786445121,799999.9,55129.9],[1786445421,799999.9,55129.9],[1786445722,799999.9,55129.9],[1786446021,799999.9,55129.9],[1786446321,799999.9,55129.9],[1786446621,799999.9,55130.1],[1786446922,799999.9,55130.1],[1786447221,799999.9,55130.1],[1786447522,799999.9,55130.1],[1786447822,799999.9,55130.1],[1786448121,799999.9,55130.1],[1786448421,799999.9,55130.1],[1786448721,799999.9,55130.1],[1786449021,799999.9,55130.1],[1786449321,799999.9,55130.1],[1786449621,799999.9,55130.1],[1786449922,799999.9,55130.1],[1786450221,799999.9,55130.1],[1786450521,799999.9,55130.1],[1786450821,799999.9,55130.1],[1786451121,799999.9,55130.1],[1786451421,799999.9,55130.1],[1786451721,799999.9,55130.1],[1786452021,799999.9,55130.1],[1786452322,799999.9,55130.1],[1786452621,799999.9,55130.1],[1786452921,799999.9,55130.1],[1786453222,799999.9,55130.1],[1786453521,799999.9,55130.1],[1786453821,799999.9,55130.1],[1786454121,799999.9,55130.1],[1786454421,799999.9,55130.1],[1786454721,799999.9,55130.1],[1786455021,799999.9,55130.1],[1786455321,799999.9,55130.1],[1786455621,799999.9,55130.1],[1786455921,799999.9,55130.1],[1786456221,799999.9,55130.1],[1786456521,799999.9,55130.1],[1786456821,799999.9,55130.1],[1786457121,799999.9,55130.1],[1786457421,799999.9,55130.1],[1786457721,799999.9,55130.1],[1786458021,799999.9,55130.1],[1786458321,799999.9,55130.1],[1786458621,799999.9,55130.1],[1786458921,799999.9,55130.1],[1786459221,799999.9,55130.1],[1786459521,799999.8,55130.1],[1786459821,799999.8,55130.1],[1786460121,799999.8,55130.1],[1786460421,799999.8,55130.1],[1786460721,799999.9,55130.1],[1786461021,799999.9,55130.1],[1786461321,799999.9,55130.1],[1786461621,799999.9,55130.1],[1786461921,799999.9,55130.1],[1786462222,799999.9,55130.1],[1786462521,799999.9,55130.1],[1786462821,799999.9,55130.1],[1786463121,799999.9,55130.1],[1786463421,799999.9,55130.1],[1786463722,799999.9,55130.1],[1786464021,799999.9,55130.1],[1786464322,799999.9,55130.1],[1786464621,799999.9,55130.1],[1786464922,799999.9,55130.1],[1786465221,799999.9,55130.1],[1786465522,799999.9,55130.1],[1786465822,799999.9,55130.1],[1786466121,799999.9,55130.1],[1786466421,799999.9,55130.1],[1786466721,799999.9,55130.1],[1786467021,799999.9,55130.3],[1786467321,799999.9,55130.3],[1786467622,799999.9,55130.3],[1786467922,799999.9,55130.3],[1786468221,799999.9,55130.3],[1786468521,799999.9,55130.3],[1786468821,799999.9,55130.3],[1786469121,799999.9,55130.3],[1786469422,799999.9,55130.3],[1786469722,799999.9,55130.3],[1786470021,799999.9,55130.3],[1786470321,799999.9,55130.3],[1786470621,799999.9,55130.3],[1786470922,799999.9,55130.3],[1786471221,799999.9,55130.3],[1786471521,799999.9,55130.3],[1786471821,799999.9,55130.3],[1786472121,799999.9,55130.3],[1786472421,799999.9,55130.3],[1786472721,799999.9,55130.3],[1786473021,799999.9,55130.3],[1786473321,799999.9,55130.3],[1786473622,799999.9,55130.3],[1786473921,799999.9,55130.3],[1786474221,799999.9,55130.3],[1786474521,799999.9,55130.3],[1786474821,799999.9,55130.3],[1786475121,799999.9,55130.3],[1786475421,799999.9,55130.3],[1786475721,799999.9,55131],[1786476021,799999.9,55131],[1786476321,799999.9,55131],[1786476621,799999.9,55131],[1786476922,799999.9,55131],[1786477221,799999.9,55131],[1786477521,799999.9,55131],[1786477822,799999.9,55131],[1786478121,799999.9,55131],[1786478421,799999.9,55131],[1786479021,799999.9,55131],[1786479321,799999.9,55131],[1786479621,799999.9,55131],[1786479922,799999.9,55131],[1786480221,799999.9,55131],[1786480521,799999.9,55131],[1786480821,800000,55131],[1786481121,800000,55131],[1786481421,800000,55131],[1786481721,800000,55131],[1786482021,800000,55131],[1786482321,800000,55131],[1786482621,800000,55131],[1786482922,800000,55131],[1786483221,800000,55131],[1786483521,800000,55131],[1786483821,800000,55131],[1786484122,800000,55131.1],[1786484422,800000,55131.1],[1786484721,800000,55131.1],[1786485021,800000,55131.1],[1786485321,800000,55131.1],[1786485621,800000,55131.1],[1786485921,800000,55131.1],[1786486221,800000,55131.1],[1786486521,800000,55131.1],[1786486821,0,55131.1],[1786487121,0,55131.1],[1786487421,0,55131.1],[1786487721,0,55131.1],[1786488021,0,55131.1],[1786488321,0,55131.1],[1786488621,0,55131.1],[1786488921,0,55131.1],[1786489221,0,55131.1],[1786489521,0,55131.1],[1786489821,0,55131.1],[1786490121,0,55131.1],[1786490421,0,55131.1],[1786490721,0,55131.1],[1786491021,0,55131.1],[1786491322,0,55131.1],[1786491621,0,55131.1],[1786491921,0,55131.1],[1786492221,0,55131.1],[1786492521,0,55131.1],[1786492821,0,55131.1],[1786493122,0,55131.1],[1786493421,0,55131.1],[1786493721,0,55131.1],[1786494021,0,55131.1],[1786494321,0,55131.1],[1786494621,0,55131.1],[1786494921,0,55131.1],[1786495221,0,55131.1],[1786495521,0,55131.1],[1786495821,0,55131.1],[1786496121,0,55131.1],[1786496421,0,55131.1],[1786496721,0,55131.1],[1786497021,0,55131.1],[1786497321,0,55131.1],[1786497621,0,55131.1],[1786497921,0,55131.1],[1786498221,0,55131.1],[1786498521,0,55131.1],[1786498821,0,55131.1],[1786499121,0,55131.1],[1786499421,0,55131.1],[1786499721,0,55131.1],[1786500021,0,55131.1],[1786500321,0,55131.1],[1786500621,0,55131.1],[1786500921,0,55131.1],[1786501221,0,55131.1],[1786501521,0,55131.1],[1786501821,0,55131.1],[1786502121,0,55131.1],[1786502421,0,55131.1],[1786502721,0,55131.1],[1786503021,0,55131.1],[1786503321,0,55131.1],[1786503621,0,55131.1],[1786503921,0,55131.1],[1786504221,0,55131.1],[1786504521,0,55131.1],[1786504821,0,55131.1],[1786505121,0,55131.1],[1786505421,0,55131.1],[1786505721,0,55131.1],[1786506021,0,55131.1],[1786506321,0,55131.1],[1786506621,0,55131.1],[1786506921,0,55131.1],[1786507221,0,55131.1],[1786507521,0,55131.1],[1786507822,0,55131.1],[1786508121,0,55131.1],[1786508421,0,55131.1],[1786508721,0,55131.1],[1786509021,0,55131.1],[1786509321,0,55131.1],[1786509621,0,55131.1],[1786509921,0,55131.1],[1786510221,0,55131.1],[1786510521,0,55131.1],[1786510821,0,55131.1],[1786511121,0,55131.1],[1786511421,0,55131.1],[1786511721,0,55131.1],[1786512021,0,55131.1],[1786512321,0,55131.1],[1786512621,0,55131.1],[1786512921,0,55131.1],[1786513221,0,55131.1],[1786513521,0,55131.1],[1786513821,0,55131.1],[1786514121,0,55131.1],[1786514421,0,55131.1],[1786514721,0,55131.1],[1786515021,0,55131.1],[1786515321,0,55131.1],[1786515621,0,55131.1],[1786515921,0,55131.1],[1786516222,0,55131.1],[1786516521,0,55131.1],[1786516821,0,55131.1],[1786517122,0,55131.1],[1786517422,0,55131.1],[1786517721,0,55131.1],[1786518021,0,55131.1],[1786518321,0,55131.1],[1786518621,0,55131.1],[1786518921,0,55131.1],[1786519221,0,55131.1],[1786519521,0,55131.1],[1786519821,0,55131.1],[1786520121,0,55131.1],[1786520421,0,55131.1],[1786520721,0,55131.1],[1786521021,0,55131.1],[1786521321,0,55131.1],[1786521621,0,55131.1],[1786521921,0,55131.1],[1786522221,0,55131.1],[1786522521,0,55131.1],[1786522821,0,55131.1],[1786523121,0,55131.1],[1786523421,0,55131.1],[1786523721,0,55131.1],[1786524021,0,55131.1],[1786524321,0,55131.1],[1786524621,0,55131.1],[1786524921,0,55131.1],[1786525221,0,55131.1],[1786525521,0,55131.1],[1786525821,0,55131.1],[1786526121,0,55131.1],[1786526422,0,55131.1],[1786526721,0,55131.1],[1786527021,0,55131.1],[1786527321,0,55131.1],[1786527621,0,55131.1],[1786527921,0,55131.1],[1786528221,0,55131.1],[1786528521,0,55131.1],[1786528821,0,55131.1],[1786529121,0,55131.1],[1786529421,0,55131.1],[1786529721,0,55131.1],[1786530021,0,55131.1],[1786530322,0,55131.1],[1786530621,0,55131.1],[1786530921,0,55131.1],[1786531221,0,55131.1],[1786531521,0,55131.1],[1786531821,0,55131.1],[1786532121,0,55131.1],[1786532421,0,55131.1],[1786532721,0,55131.1],[1786533021,0,55131.1],[1786533321,0,55131.1],[1786533621,0,55131.1],[1786533921,0,55131.1],[1786534221,0,55131.1],[1786534521,0,55131.1],[1786534821,0,55131.1],[1786535121,0,55131.1],[1786535421,0,55131.1],[1786535721,0,55131.1],[1786536021,0,55131.1],[1786536321,0,55131.1],[1786536622,0,55131.1],[1786536921,0,55131.1],[1786537221,0,55131.1],[1786537521,0,55131.1],[1786537821,0,55131.1],[1786538121,0,55131.1],[1786538421,0,55131.1],[1786538721,0,55131.1],[1786539021,0,55131.1],[1786539321,0,55131.1],[1786539621,0,55131.1],[1786539921,0,55131.1],[1786540221,0,55131.1],[1786540521,0,55131.1],[1786540821,0,55131.1],[1786541121,0,55131.1],[1786541421,0,55131.1],[1786541721,0,55131.1],[1786542021,0,55131.1],[1786542321,0,55131.1],[1786542621,0,55131.1],[1786542921,0,55131.1],[1786543221,0,55131.1],[1786543521,0,55131.1],[1786543821,0,55131.1],[1786544121,0,55131.1],[1786544421,200000,55131.1],[1786544722,200000,55131.1],[1786545022,200000,55131.1],[1786545321,200000,55131.1],[1786545622,200000,55131.1],[1786545921,200000,55131.1],[1786546221,200000,55131.1],[1786546521,200000,55131.1],[1786546821,200000,55131.1],[1786547122,200000,55131.1],[1786547421,200000,55131.1],[1786547721,200000,55131.3],[1786548021,200000,55131.3],[1786548321,200000,55131.3],[1786548622,200000,55131.3],[1786548922,0,55131.3],[1786549221,0,55131.3],[1786549521,0,55131.3],[1786549821,0,55131.3],[1786550121,0,55131.3],[1786550421,0,55131.3],[1786550721,0,55131.3],[1786551021,0,55131.3],[1786551322,0,55131.3],[1786551621,0,55131.3],[1786551922,0,55131.5],[1786552221,0,55131.5],[1786552521,0,55131.5],[1786552821,0,55131.5],[1786553121,0,55131.5],[1786553421,0,55131.5],[1786553722,0,55131.5],[1786554021,0,55131.6],[1786554322,0,55131.6],[1786554621,0,55131.6],[1786554921,0,55131.6],[1786555221,0,55131.6],[1786555521,0,55131.6],[1786555821,0,55131.6],[1786556121,0,55131.6],[1786556421,0,55131.6],[1786556721,0,55131.6],[1786557022,0,55131.6],[1786557321,0,55131.6],[1786557601,0,55131.6],[1786557921,0,55131.6],[1786558222,0,55131.6],[1786558522,0,55131.6],[1786558821,0,55131.6],[1786559121,0,57888.2],[1786559421,0,55131.6],[1786559721,0,55131.6],[1786560021,0,55131.6],[1786560321,0,55131.6],[1786560622,0,55131.6],[1786560922,0,55131.6],[1786561221,0,55131.6],[1786561521,0,55131.6],[1786561821,0,55131.6],[1786562121,0,55131.6],[1786562421,0,55131.6],[1786562721,0,55131.6],[1786563021,0,55131.6],[1786563321,0,55131.6],[1786563621,0,55131.6],[1786563922,0,55131.6],[1786564221,0,55131.6],[1786564521,0,55131.6],[1786564821,0,55131.6],[1786565121,0,55131.6],[1786565421,0,55131.6],[1786565721,0,55131.6],[1786566021,0,55131.6],[1786566321,0,55131.6],[1786566621,0,55131.6],[1786566921,0,55131.6],[1786567222,0,55131.6],[1786567521,0,55131.6],[1786567821,0,55131.6],[1786568121,0,55131.6],[1786568421,0,55131.6],[1786568721,0,55131.6],[1786569021,0,55131.6],[1786569321,0,55131.6],[1786569621,0,55131.6],[1786569921,0,55131.6],[1786570221,0,55131.6],[1786570522,0,55131.6],[1786570821,0,55131.6],[1786571121,0,55131.6],[1786571421,0,55131.6],[1786571721,0,55131.6],[1786572021,0,55131.6],[1786572322,0,55131.6],[1786572621,0,55131.6],[1786572921,0,55131.6],[1786573221,0,55131.6],[1786573521,0,55131.6],[1786573821,0,55131.6],[1786574121,0,55131.6],[1786574421,0,55131.6],[1786574721,0,55131.6],[1786575021,0,55131.6],[1786575321,0,55131.6],[1786575622,0,55131.6],[1786575921,0,55131.6],[1786576221,0,55131.6],[1786576521,0,55131.6],[1786576821,0,55131.6],[1786577121,0,55131.6],[1786577421,0,55131.6],[1786577721,0,55131.6],[1786578021,0,55131.6],[1786578321,0,55131.6],[1786578621,0,55131.6],[1786578921,800000,55131.6],[1786579221,799999.9,55131.6],[1786579521,799999.9,55131.6],[1786579821,799999.9,55131.6],[1786580101,799999.9,55131.6],[1786580421,799999.9,55131.6],[1786580721,799999.9,55131.6],[1786581022,799999.9,55131.6],[1786581321,799999.9,55131.6],[1786581621,799999.9,55131.6],[1786581921,799999.9,55131.6],[1786582221,799999.9,55131.6],[1786582521,799999.9,55131.6],[1786582821,799999.9,55131.6],[1786583121,799999.9,55131.6],[1786583421,799999.9,55131.6],[1786583721,799999.9,55131.6],[1786584022,799999.9,55131.6],[1786584321,799999.9,55131.6],[1786584622,799999.9,55131.6],[1786584921,799999.9,55131.6],[1786585221,799999.9,55131.6],[1786585521,799999.9,55131.6],[1786585822,799999.9,55131.6],[1786586121,799999.9,55131.6],[1786586421,799999.9,55131.6],[1786586721,799999.9,55131.6],[1786587021,799999.9,55131.6],[1786587321,799999.9,55131.6],[1786587621,799999.9,55131.6],[1786587921,799999.9,55131.6],[1786588221,799999.9,55131.6],[1786588521,799999.9,55131.6],[1786588821,799999.9,55131.6],[1786589121,799999.9,55131.6],[1786589421,799999.9,55131.6],[1786589721,799999.9,55131.6],[1786590021,799999.9,55131.6],[1786590321,799999.9,55131.6],[1786590621,799999.9,55131.6],[1786590921,799999.9,55131.6],[1786591201,799999.9,55131.6],[1786591521,799999.9,55131.6],[1786591821,799999.9,55131.6],[1786592121,799999.9,55131.6],[1786592421,799999.9,55131.6],[1786592721,799999.9,55131.6],[1786593021,799999.9,55131.6],[1786593321,799999.9,55131.6],[1786593621,799999.9,55131.6],[1786593921,799999.9,55131.7],[1786594221,799999.9,55131.7],[1786594521,799999.9,55131.7],[1786594821,799999.9,55131.7],[1786595121,799999.9,55131.7],[1786595421,799999.9,55131.7],[1786595721,799999.9,55131.7],[1786596021,799999.9,55131.7],[1786596321,799999.9,55131.7],[1786596621,799999.9,55131.7],[1786596921,799999.9,55131.7],[1786597221,799999.9,55131.7],[1786597521,799999.9,55131.7],[1786597821,799999.9,55131.7],[1786598121,799999.9,55131.7],[1786598421,799999.9,55131.7],[1786598721,799999.9,55131.7],[1786599021,799999.9,55131.7],[1786599321,799999.9,55131.7],[1786599621,799999.9,55131.7],[1786599921,799999.9,55131.7],[1786600221,799999.9,55131.7],[1786600521,799999.9,55131.7],[1786600821,799999.9,55131.7],[1786601121,799999.9,55131.7],[1786601421,799999.9,55131.7],[1786601721,799999.9,55131.7],[1786602021,799999.9,55131.7],[1786602321,799999.9,55131.7],[1786602621,799999.9,55131.7],[1786602921,799999.9,55131.7],[1786603221,799999.9,55131.7],[1786603521,799999.9,55131.7],[1786603821,799999.9,55131.7],[1786604121,799999.9,55131.7],[1786604421,799999.9,55131.7],[1786604721,799999.9,55131.7],[1786605021,799999.9,55131.7],[1786605321,799999.9,55131.7],[1786605621,799999.9,55131.7],[1786605922,799999.9,55131.7],[1786606221,799999.9,55131.7],[1786606521,799999.9,55131.7],[1786606821,799999.9,55131.7],[1786607121,799999.9,55131.7],[1786607421,799999.9,55131.7],[1786607721,799999.9,55131.7],[1786608021,799999.9,55131.7],[1786608321,799999.9,55131.7],[1786608621,799999.9,55131.7],[1786608921,799999.9,55131.7],[1786609221,799999.9,55131.7],[1786609521,799999.9,55131.7],[1786609821,799999.9,55131.7],[1786610121,799999.9,55131.7],[1786610421,800000,55131.7],[1786610721,800000,55131.7],[1786611021,800000,55131.7],[1786611321,800000,55131.7],[1786611621,800000,55131.7],[1786611921,800000,55131.7],[1786612221,800000,55131.7],[1786612521,800000,55131.7],[1786612821,800000,55131.7],[1786613121,800000,55131.7],[1786613421,800000,55131.7],[1786613721,800000,55131.7],[1786614021,800000,55131.7],[1786614321,800000,55131.7],[1786614621,800000,55131.7],[1786614921,800000,55131.7],[1786615221,800000,55131.7],[1786615521,800000,55131.7],[1786615821,800000,55131.7],[1786616121,800000,55131.7],[1786616421,800000,55131.7],[1786616722,800000,55131.7],[1786617021,800000,55131.7],[1786617321,800000,55131.7],[1786617621,800000,55131.7],[1786617921,800000,55131.7],[1786618221,800000,55131.7],[1786618521,800000,55131.7],[1786618821,800000,55131.7],[1786619122,800000,55131.7],[1786619421,800000,55131.7],[1786619721,800000,55131.7],[1786620021,800000,55131.7],[1786620321,800000,55131.7],[1786620621,800000,55131.7],[1786620921,800000,55131.7],[1786621221,800000,55131.7],[1786621522,800000,55131.7],[1786621821,800000,55131.7],[1786622121,800000,55131.7],[1786622421,800000,59787.1],[1786622721,800000,59787.1],[1786623021,800000,59787.1],[1786623321,800000,59787.1],[1786623621,800000,59787.1],[1786623921,800000,59787.1],[1786624222,800000,59787.1],[1786624522,800000,59787.1],[1786624821,800000,59787.1],[1786625122,800000,59787.1],[1786625421,800000,59787.1],[1786625721,800000,59787.1],[1786626021,800000,59787.1],[1786626321,800000,59787.1],[1786626621,800000,59787.1],[1786626921,800000,59787.1],[1786627221,800000,59787.1],[1786627522,800000,59787.1],[1786627821,800000,59787.1],[1786628121,800000,59787.1],[1786628421,800000,59787.1],[1786628721,800000,59787.1],[1786629021,800000,59787.1],[1786629322,800000,59787.1],[1786629621,800000,59787.1],[1786629921,800000,59787.1],[1786630223,800000,59787.1],[1786630521,800000,59787.1],[1786630821,800000,59787.1],[1786631121,800000,59787.1],[1786631421,800000,59787.1],[1786631721,800000,59787.1],[1786632021,800000,59787.1],[1786632321,800000,59787.1],[1786632621,800000,59787.1],[1786632901,800000,59787.1],[1786633221,800000,59787.1],[1786633521,800000,59787.1],[1786633821,800000,59787.1],[1786634121,799999.9,59787.1],[1786634421,799999.9,59787.1],[1786634721,799999.9,59787.1],[1786635021,799999.9,59787.1],[1786635321,799999.9,59787.1],[1786635621,799999.9,59787.1],[1786635921,799999.9,59787.1],[1786636222,799999.9,59787.1],[1786636522,799999.9,59787.1],[1786636821,799999.9,59787.1],[1786637121,799999.9,59787.1],[1786637421,799999.9,59787.1],[1786637722,799999.9,59787.1],[1786638022,799999.9,63408],[1786638321,799999.9,63408],[1786638622,799999.9,63408],[1786638921,799999.9,63408],[1786639221,799999.9,63408],[1786639521,799999.9,63408],[1786639822,799999.9,63408],[1786640121,799999.9,63408],[1786640421,799999.9,62580.4],[1786640722,799999.9,62580.4],[1786641021,799999.9,62580.4],[1786641321,799999.9,62580.4],[1786641621,799999.9,62580.4],[1786641921,799999.9,62580.4],[1786642221,799999.9,62580.4],[1786642522,799999.9,68123.6],[1786642821,799999.9,92375.3],[1786643121,799999.9,62580.4],[1786643421,799999.9,62580.4],[1786643721,799999.9,62580.4],[1786644021,799999.9,62580.4],[1786644321,799999.9,62580.4],[1786644621,799999.9,62580.4],[1786644921,799999.9,62580.4],[1786645221,799999.9,62580.4],[1786645521,799999.9,62580.4],[1786645821,799999.9,92375.3],[1786646121,799999.9,92375.3],[1786646421,799999.9,92375.3],[1786646722,799999.9,92375.3],[1786647021,799999.9,92375.3],[1786647321,799999.9,92375.3],[1786647621,799999.9,92375.3],[1786647921,799999.9,92375.3],[1786648222,799999.9,92375.5],[1786648522,799999.9,92375.5],[1786648821,799999.9,92375.5],[1786649122,799999.9,92375.5],[1786649421,799999.9,92375.5],[1786649721,799999.9,92375.5],[1786650021,799999.9,92375.5],[1786650321,799999.9,92375.5],[1786650622,799999.9,92375.5],[1786650921,799999.9,92375.5],[1786651221,799999.9,92375.5],[1786651521,799999.9,92375.5],[1786651821,799999.9,92375.5],[1786652121,799999.9,92375.5],[1786652422,799999.9,92375.5],[1786652721,729237.5,92375.5],[1786653022,729237.5,92375.5],[1786653322,729237.5,92375.5],[1786653622,729237.5,92375.5],[1786653921,729237.5,92375.5],[1786654221,729237.5,92375.5],[1786654521,729237.5,92375.5],[1786654822,729237.5,92375.5],[1786655121,729237.5,92375.5],[1786655421,729237.5,92375.5],[1786655721,729237.5,92375.5],[1786656021,729237.5,92375.5],[1786656321,729237.5,92375.5],[1786656622,729237.5,92375.5],[1786656921,729237.5,92375.5],[1786657221,729237.5,92375.5],[1786657521,729237.5,92375.5],[1786657821,729237.5,92375.5],[1786658121,729237.5,92375.5],[1786658421,729237.5,92375.5],[1786658721,729237.5,92375.5],[1786659021,729237.5,92375.5],[1786659321,729237.5,92375.5],[1786659621,729237.4,92375.5],[1786659921,729237.4,92375.5],[1786660221,729237.4,92375.5],[1786660521,729237.4,92375.5],[1786660821,729237.4,92375.5],[1786661121,729237.4,92375.5],[1786661422,729237.4,92375.5],[1786661721,729237.4,92375.5],[1786662022,729237.4,92375.5],[1786662321,729237.4,92375.5],[1786662622,729237.4,92375.5],[1786662921,729237.4,92375.5],[1786663221,729237.4,92375.5],[1786663521,729237.4,92375.5],[1786663821,729237.4,92375.5],[1786664121,729237.4,92375.5],[1786664421,729237.4,92375.5],[1786664721,729237.4,92375.5],[1786665021,729237.4,92375.5],[1786665321,729237.4,92375.5],[1786665621,729237.4,92375.5],[1786665921,729237.4,92375.5],[1786666221,729237.4,92375.5],[1786666521,729237.4,92375.5],[1786666821,729237.4,92375.5],[1786667121,729237.4,92375.5],[1786667421,729237.4,92375.5],[1786667721,665551.2,92375.5],[1786668021,729237.4,92375.5],[1786668321,729237.4,92375.5],[1786668621,729237.4,92375.5],[1786668921,729237.4,92375.5],[1786669221,729237.4,92375.5],[1786669521,729237.4,92375.5],[1786669821,729237.4,92375.5],[1786670121,729237.3,92375.5],[1786670421,729237.3,92375.5],[1786670721,729237.3,92375.5],[1786671021,729237.3,92375.5],[1786671321,729237.3,92375.5],[1786671621,665551.1,92375.5],[1786671921,665551.1,92375.5],[1786672221,665551.1,92375.5],[1786672521,665551.1,92375.5],[1786672821,665551.1,92375.5],[1786673121,665551.1,92375.5],[1786673421,665551.1,92375.5],[1786673721,665551.1,92375.5],[1786674021,665551.1,92375.5],[1786674322,665551.1,92375.5],[1786674621,665551.1,92375.5],[1786674921,665551.1,92375.5],[1786675221,665551.1,92375.5],[1786675521,665551.1,92375.5],[1786675821,665551.1,92375.5],[1786676121,665551.1,92375.5],[1786676421,665551.1,92375.5],[1786676721,665551.1,92375.5],[1786677021,665551.1,92375.5],[1786677321,665551.1,92375.5],[1786677621,665551.1,92375.5],[1786677921,665551.1,92375.5],[1786678221,665551.1,92375.5],[1786678521,665551.1,92375.5],[1786678821,665551.1,92375.5],[1786679121,665551.1,92375.5],[1786679421,665551.1,92375.5],[1786679721,665551.1,92375.5],[1786680021,665551.1,92375.5],[1786680322,665551.1,92375.5],[1786680621,665551.1,92375.5],[1786680921,665551.1,92375.5],[1786681221,665551.1,92375.5],[1786681522,665551.1,92375.5],[1786681821,729237.4,92375.5],[1786682122,729237.4,92375.5],[1786682421,729237.4,92375.5],[1786682722,729237.4,92375.5],[1786683021,729237.4,92375.5],[1786683321,729237.4,92375.5],[1786683622,729237.4,92375.5],[1786683921,729237.4,92375.5],[1786684221,729237.4,92375.5],[1786684521,729237.4,92375.5],[1786684821,729237.4,92375.5],[1786685122,729237.4,92375.5],[1786685422,729237.4,92375.5],[1786685721,729237.4,92375.5],[1786686021,729237.4,92375.5],[1786686321,729237.4,92375.5],[1786686621,729237.4,92375.5],[1786686921,729237.4,92375.5],[1786687221,729237.4,92375.5],[1786687521,729237.4,92375.5],[1786687822,729237.4,92375.5],[1786688122,729237.4,92375.5],[1786688421,729237.4,92375.5],[1786688721,729237.4,92375.5],[1786689021,729237.4,92375.5],[1786689322,729237.4,92375.5],[1786689621,729237.4,92375.5],[1786689921,729237.4,92375.5],[1786690221,729237.4,92375.5],[1786690521,729237.4,92375.5],[1786690821,729237.4,92375.5],[1786691121,729237.4,92375.5],[1786691421,729237.4,92375.5],[1786691721,729237.4,92375.5],[1786692021,729237.4,92375.5],[1786692321,729237.4,92375.5],[1786692621,729237.4,92375.5],[1786692921,729237.4,92375.5],[1786693221,729237.4,92375.5],[1786693521,729237.4,92375.5],[1786693821,729237.4,92375.5],[1786694122,729237.4,92375.5],[1786694421,729237.4,92375.5],[1786694721,729237.4,92375.5],[1786695021,729237.4,92375.5],[1786695321,729237.4,92375.5],[1786695621,729237.4,92375.5],[1786695921,729237.4,92375.5],[1786696221,729237.4,92375.5],[1786696521,729237.4,92375.5],[1786696821,729237.4,92375.5],[1786697121,729237.4,92375.5],[1786697421,729237.4,92375.5],[1786697721,729237.4,92375.5],[1786698021,729237.4,92375.5],[1786698321,729237.4,92375.5],[1786698621,729237.4,92375.5],[1786698921,729237.4,92375.5],[1786699221,729237.4,92375.5],[1786699521,729237.4,92375.5],[1786699821,729237.4,92375.5],[1786700121,729237.4,92375.5],[1786700422,729237.4,92375.5],[1786700721,729237.4,92375.5],[1786701021,729237.4,92375.5],[1786701322,729237.4,92375.5],[1786701621,729237.4,92375.5],[1786701921,729237.4,92375.5],[1786702221,729237.4,92375.5],[1786702522,729237.4,92375.5],[1786702821,729237.4,92375.5],[1786703121,729237.4,92375.5],[1786703421,729237.4,92375.5],[1786703721,729237.4,92375.5],[1786704021,729237.4,92375.5],[1786704321,729237.4,92375.5],[1786704622,729237.4,92375.5],[1786704922,729237.4,92375.5],[1786705221,729237.4,92375.5],[1786705522,729237.4,92375.5],[1786705822,729237.4,92375.5],[1786706122,729237.4,92375.5],[1786706421,729237.4,92375.5],[1786706721,729237.4,92375.5],[1786707021,729237.4,92375.5],[1786707321,729237.4,92375.5],[1786707621,729237.4,92375.5],[1786707922,729237.4,92375.5],[1786708221,729237.4,92375.5],[1786708521,729237.4,92375.5],[1786708822,729237.4,92375.5],[1786709121,729237.4,92375.5],[1786709421,729237.4,92375.5],[1786709721,729237.4,92375.5],[1786710021,729237.4,92375.5],[1786710321,729237.4,92375.5],[1786710621,729237.4,92375.5],[1786710921,729237.4,92375.5],[1786711222,729237.4,92375.5],[1786711521,729237.4,92375.5],[1786711821,800000,92375.5],[1786712121,800000,92375.5],[1786712421,800000,92375.5],[1786712722,800000,92375.5],[1786713021,800000,92375.5],[1786713321,800000,92375.5],[1786713621,800000,92375.5],[1786713921,800000,92375.5],[1786714221,800000,92375.5],[1786714522,800000,92375.5],[1786714822,800000,92375.5],[1786715121,800000,92375.5],[1786715422,800000,92375.5],[1786715722,800000,92375.5],[1786716021,800000,92375.5],[1786716321,800000,92375.5],[1786716621,800000,92375.5],[1786716922,800000,92375.5],[1786717221,800000,92375.5],[1786717521,800000,92375.5],[1786717822,800000,92375.5],[1786718121,800000,92375.5],[1786718421,800000,92375.5],[1786718721,800000,92375.5],[1786719021,800000,92375.5],[1786719322,800000,92375.5],[1786719621,800000,92375.5],[1786719921,800000,92375.5],[1786720201,800000,92375.5],[1786720501,800000,92375.5],[1786720821,800000,92375.5],[1786721121,800000,92375.5],[1786721422,800000,92375.5],[1786721721,800000,92375.5],[1786722021,800000,92375.5],[1786722321,800000,92375.5],[1786722621,800000,92375.5],[1786722922,800000,92375.5],[1786723222,800000,92375.5],[1786723522,800000,92375.5],[1786723821,800000,92375.5],[1786724121,800000,92375.5],[1786724422,800000,92375.5],[1786724722,800000,92375.5],[1786725021,800000,92375.5],[1786725322,800000,92375.5],[1786725621,800000,92375.5],[1786725921,800000,92375.5],[1786726222,800000,92375.5],[1786726522,800000,92375.5],[1786726822,800000,92375.5],[1786727121,800000,92375.5],[1786727422,800000,92375.5],[1786727722,800000,92375.5],[1786728022,800000,92375.5],[1786728322,800000,92375.5],[1786728622,800000,92375.5],[1786728922,800000,92375.5],[1786729221,800000,92375.5],[1786729522,800000,92375.5],[1786729821,800000,92375.5],[1786730121,800000,92375.5],[1786730421,800000,92375.5],[1786730721,800000,92375.5],[1786731021,800000,92375.5],[1786731321,800000,92375.5],[1786731621,800000,92375.5],[1786731921,0,92375.5],[1786732221,0,92375.5],[1786732521,0,92375.5],[1786732821,799999.9,92375.7],[1786733121,799999.9,92375.7],[1786733421,799999.9,92375.7],[1786733721,799999.9,92375.7],[1786734021,799999.9,92375.7],[1786734321,799999.9,92375.7],[1786734621,799999.9,92375.7],[1786734921,799999.9,92375.7],[1786735221,799999.9,92375.7],[1786735521,799999.9,92375.7],[1786735821,799999.9,92375.7],[1786736121,799999.9,92375.7],[1786736421,799999.9,92375.7],[1786736721,799999.9,92375.7],[1786737021,799999.9,92375.7],[1786737322,799999.9,92375.7],[1786737621,799999.9,92375.7],[1786737921,799999.9,92375.7],[1786738222,799999.9,92375.7],[1786738521,799999.9,92375.7],[1786738821,799999.9,92375.7],[1786739121,799999.9,92375.7],[1786739422,799999.9,92375.7],[1786739722,799999.9,92375.7],[1786740021,799999.9,92375.7],[1786740321,799999.9,92375.7],[1786740621,799999.9,92375.7],[1786740921,799999.9,92375.7],[1786741221,799999.9,92375.7],[1786741521,799999.9,92375.7],[1786741821,799999.9,92375.7],[1786742121,799999.9,92375.7],[1786742421,799999.9,92375.7],[1786742721,799999.9,92375.7],[1786743021,800000,92375.7],[1786743321,800000,92375.7],[1786743621,800000,92375.7],[1786743921,800000,92375.7],[1786744221,800000,92375.7],[1786744521,800000,92375.7],[1786744821,800000,92375.7],[1786745121,800000,92375.7],[1786745421,800000,92375.7],[1786745721,800000,92375.7],[1786746021,800000,92375.7],[1786746321,800000,92375.7],[1786746621,800000,92375.7],[1786746921,800000,92375.7],[1786747221,800000,92375.7],[1786747521,800000,92375.7],[1786747821,800000,92375.7],[1786748122,800000,92375.7],[1786748421,800000,92375.7],[1786748721,800000,92375.7],[1786749021,800000,92375.7],[1786749321,800000,92375.7],[1786749621,800000,92375.7],[1786749921,800000,92375.7],[1786750221,800000,92375.7],[1786750521,800000,92375.7],[1786750821,800000,92375.7],[1786751121,800000,92375.7],[1786751421,800000,92375.7],[1786751721,800000,92375.7],[1786752021,800000,92375.7],[1786752321,800000,92375.7],[1786752621,800000,92375.7],[1786752921,800000,92375.7],[1786753221,800000,92375.7],[1786753521,800000,92375.7],[1786753821,800000,92375.7],[1786754121,800000,92375.7],[1786754421,800000,92375.7],[1786754721,800000,92375.7],[1786755021,800000,92375.7],[1786755321,800000,92375.7],[1786755621,800000,92375.7],[1786755921,800000,92375.7],[1786756221,800000,92375.7],[1786756521,800000,92375.7],[1786756821,800000,92375.7],[1786757121,800000,92375.7],[1786757421,800000,92375.7],[1786757721,800000,92375.7],[1786758021,800000,92375.7],[1786758321,800000,92375.7],[1786758621,800000,92375.7],[1786758921,800000,92375.7],[1786759221,800000,92375.7],[1786759521,800000,92375.7],[1786759821,800000,92375.7],[1786760121,800000,92375.7],[1786760421,800000,92375.7],[1786760721,800000,92375.7],[1786761021,800000,92375.7],[1786761321,800000,92375.7],[1786761621,800000,92375.7],[1786761922,800000,92375.7],[1786762221,800000,92375.7],[1786762521,800000,92375.7],[1786762821,800000,92375.7],[1786763121,800000,92375.7],[1786763421,800000,92375.7],[1786763721,800000,92375.7],[1786764021,800000,92375.7],[1786764321,800000,92375.7],[1786764621,800000,92375.7],[1786764921,800000,92375.7],[1786765221,800000,92375.7],[1786765522,800000,92375.7],[1786765821,800000,92375.7],[1786766122,800000,92375.7],[1786766421,800000,92375.7],[1786766721,800000,92375.7],[1786767022,800000,92375.7],[1786767321,800000,92375.7],[1786767621,800000,92375.7],[1786767921,800000,92375.7],[1786768221,800000,92375.7],[1786768521,800000,92375.7],[1786768821,800000,92375.7],[1786769121,800000,92375.7],[1786769421,800000,92375.7],[1786769721,800000,92375.7],[1786770021,800000,92375.7],[1786770321,800000,92375.7],[1786770621,800000,92375.7],[1786770921,800000,92375.7],[1786771221,800000,92375.7],[1786771521,800000,92375.7],[1786771821,800000,92375.7],[1786772121,800000,92375.7],[1786772421,800000,92375.7],[1786772721,800000,92375.8],[1786773021,800000,92375.8],[1786773321,800000,92375.8],[1786773621,800000,92375.8],[1786773921,800000,92375.8],[1786774221,800000,92375.8],[1786774521,800000,92375.8],[1786774821,800000,92375.8],[1786775121,800000,92375.8],[1786775421,800000,92375.8],[1786775721,800000,92375.8],[1786776021,800000,92375.8],[1786776321,800000,92375.8],[1786776621,800000,92375.8],[1786776921,800000,92375.8],[1786777221,800000,92375.8],[1786777521,800000,92375.8],[1786777821,800000,92375.8],[1786778121,800000,92375.8],[1786778421,800000,92375.8],[1786778721,800000,92375.8],[1786779022,800000,92375.8],[1786779321,800000,92375.8],[1786779621,799999.9,92375.8],[1786779921,799999.9,92375.8],[1786780221,799999.9,92375.8],[1786780522,799999.9,92375.8],[1786780821,799999.9,92375.8],[1786781121,799999.9,92375.8],[1786781421,799999.9,92375.8],[1786781721,799999.9,92375.8],[1786782021,799999.9,92375.8],[1786782321,799999.9,92375.8],[1786782621,799999.9,92375.8],[1786782921,799999.9,92375.8],[1786783222,799999.9,92375.8],[1786783521,799999.9,92375.8],[1786783821,799999.9,92375.8],[1786784121,799999.9,92375.8],[1786784421,799999.9,92375.8],[1786784721,799999.9,92375.8],[1786785021,799999.9,92375.8],[1786785321,799999.9,92375.8],[1786785621,799999.9,92375.8],[1786785921,799999.9,92375.8],[1786786221,799999.9,92375.8],[1786786521,799999.9,92375.8],[1786786821,799999.9,92375.8],[1786787121,799999.9,92375.8],[1786787421,799999.9,92375.8],[1786787721,799999.9,92375.8],[1786788021,799999.9,92375.8],[1786788321,799999.9,92375.8],[1786788621,799999.9,92375.8],[1786788921,799999.9,92375.8],[1786789221,799999.9,92375.8],[1786789521,799999.9,92375.8],[1786789821,799999.9,92375.8],[1786790121,799999.9,92375.8],[1786790421,799999.9,92375.8],[1786790721,799999.8,92375.8],[1786791021,799999.8,92375.8],[1786791321,799999.8,92375.8],[1786791621,799999.8,92375.8],[1786791921,799999.8,92375.8],[1786792221,799999.8,92375.8],[1786792521,799999.8,92375.8],[1786792821,799999.8,92375.8],[1786793121,799999.8,92375.8],[1786793421,800000,92375.8],[1786793721,800000,92375.8],[1786794021,800000,92375.8],[1786794321,800000,92375.8],[1786794621,800000,92375.8],[1786794921,800000,92375.8],[1786795221,800000,92375.8],[1786795521,800000,92375.8],[1786795821,800000,92375.8],[1786796121,800000,92375.8],[1786796421,800000,92375.8],[1786796721,800000,92375.8],[1786797021,800000,92375.8],[1786797321,800000,92375.8],[1786797621,800000,92375.8],[1786797921,800000,92375.8],[1786798221,800000,92375.8],[1786798521,800000,92375.8],[1786798821,800000,92375.8],[1786799121,800000,92375.8],[1786799421,800000,92375.8],[1786799722,800000,92375.8],[1786800022,800000,92375.8],[1786800322,800000,92375.8],[1786800621,800000,92375.8],[1786800922,800000,92375.8],[1786801221,800000,92375.8],[1786801522,800000,92375.8],[1786801821,800000,92375.8],[1786802121,800000,92375.8],[1786802421,800000,92375.8],[1786802721,800000,92375.8],[1786803021,800000,92375.8],[1786803321,800000,92375.8],[1786803621,800000,92375.8],[1786803921,800000,92375.8],[1786804221,800000,92375.8],[1786804521,800000,92375.8],[1786804821,800000,92375.8],[1786805121,800000,92375.8],[1786805421,800000,92375.8],[1786805722,800000,92375.8],[1786806021,800000,92375.8],[1786806321,800000,92375.8],[1786806621,800000,92375.8],[1786806921,800000,92375.8],[1786807221,800000,92375.8],[1786807521,800000,92375.8],[1786807821,800000,92375.8],[1786808121,800000,92375.8],[1786808421,800000,92375.8],[1786808721,800000,92375.8],[1786809021,800000,92375.8],[1786809321,800000,92375.8],[1786809622,800000,92375.8],[1786809921,800000,92375.8],[1786810221,800000,92375.8],[1786810521,800000,92375.8],[1786810821,800000,92375.8],[1786811121,800000,92375.8],[1786811421,800000,92375.8],[1786811721,800000,92375.8],[1786812021,800000,102558.7],[1786812322,800000,102558.7],[1786812621,800000,102558.7],[1786812923,800000,102558.7],[1786813221,800000,102558.7],[1786813521,800000,102558.7],[1786813821,800000,102558.7],[1786814121,800000,102558.7],[1786814421,799999.7,102558.7],[1786814721,799999.7,102558.7],[1786815021,799999.7,102558.7],[1786815321,799999.7,101088.5],[1786815621,799999.7,101088.5],[1786815921,799999.7,101088.5],[1786816221,799999.7,101088.5],[1786816521,799999.7,101088.5],[1786816821,799999.7,98125.3],[1786817121,799999.7,98125.3],[1786817421,799999.7,98125.3],[1786817721,799999.7,98125.3],[1786818021,799999.7,98125.3],[1786818321,799999.8,98125.3],[1786818621,799999.8,98125.3],[1786818921,799999.8,98125.3],[1786819221,799999.8,98125.3],[1786819521,799999.8,98125.3],[1786819821,799999.8,98125.3],[1786820121,799999.8,98125.3],[1786820421,799999.8,98125.3],[1786820721,799999.8,98125.3],[1786821021,799999.8,98125.3],[1786821321,799999.8,98125.3],[1786821621,799999.8,98125.3],[1786821921,799999.8,98125.3],[1786822221,799999.8,98125.3],[1786822521,799999.8,98125.3],[1786822821,799999.8,98125.3],[1786823121,799999.8,98125.3],[1786823421,799999.8,98125.3],[1786823721,799999.8,98125.3],[1786824001,799999.8,98125.3],[1786824322,799999.8,98125.3],[1786824621,799999.8,98125.3],[1786824921,799999.8,98125.3],[1786825222,799999.8,98125.3],[1786825521,799999.8,98125.3],[1786825821,799999.8,96318.3],[1786826121,799999.8,96318.3],[1786826421,799999.8,96318.3],[1786826721,799999.8,96318.3],[1786827021,799999.8,96318.3],[1786827321,799999.8,96318.3],[1786827621,799999.8,96318.3],[1786827921,799999.8,96318.3],[1786828221,799999.8,96318.3],[1786828521,799999.8,96318.3],[1786828821,799999.8,96318.3],[1786829121,799999.8,96318.3],[1786829421,799999.8,96318.3],[1786829721,799999.8,96318.3],[1786830021,799999.8,96318.3],[1786830301,799999.8,96318.3],[1786830621,799999.8,96318.3],[1786830921,799999.8,96318.3],[1786831221,799999.8,96318.3],[1786831521,799999.8,96318.3],[1786831821,799999.8,96318.3],[1786832121,799999.8,96318.3],[1786832421,799999.8,96318.3],[1786832721,799999.8,96318.3],[1786833022,799999.8,96318.3],[1786833321,799999.8,96318.3],[1786833621,799999.8,96318.3],[1786833921,799999.8,96318.3],[1786834221,799999.8,96318.3],[1786834521,799999.8,96318.3],[1786834822,799999.8,96318.3],[1786835121,799999.8,96318.3],[1786835421,799999.8,96318.3],[1786835721,799999.8,96318.3],[1786836021,799999.8,96318.3],[1786836321,799999.8,96318.3],[1786836621,799999.8,96318.3],[1786836921,799999.8,96318.3],[1786837221,799999.8,96318.3],[1786837521,799999.8,96318.3],[1786837821,799999.8,96318.3],[1786838121,799999.8,96318.3],[1786838421,799999.8,96318.3],[1786838721,799999.8,96318.3],[1786839021,799999.8,96318.3],[1786839321,799999.8,96318.3],[1786839621,799999.8,96318.3],[1786839921,799999.8,96318.3],[1786840221,799999.8,96318.3],[1786840521,799999.8,96318.3],[1786840821,799999.8,96318.3],[1786841121,799999.8,70612.7],[1786841421,799999.8,70612.7],[1786841721,799999.8,70612.7],[1786842021,799999.7,70612.7],[1786842322,799999.7,70612.7],[1786842621,799999.7,70612.7],[1786842921,799999.9,70612.7],[1786843221,799999.9,70612.7],[1786843521,799999.9,70612.7],[1786843822,799999.9,70612.7],[1786844121,799999.9,70612.7],[1786844421,799999.9,70612.7],[1786844721,799999.9,70612.7],[1786845021,799999.9,70612.7],[1786845321,799999.9,70612.7],[1786845621,799999.9,70612.7],[1786845921,799999.9,70612.7],[1786846221,799999.9,70612.7],[1786846521,799999.8,70612.7],[1786846821,799999.8,70612.7],[1786847121,799999.8,70612.7],[1786847421,799999.8,70612.7],[1786847721,799999.7,70612.7],[1786848021,799999.7,70612.7],[1786848321,799999.7,69058.2],[1786848621,799999.7,69058.2],[1786848921,799999.7,69058.2],[1786849221,799999.7,69058.2],[1786849521,799999.7,69058.2],[1786849821,799999.8,69058.2],[1786850121,799999.8,69058.2],[1786850421,799999.8,69058.2],[1786850721,799999.8,69058.2],[1786851022,799999.8,69058.2],[1786851321,799999.8,69058.2],[1786851621,799999.8,69058.2],[1786851921,799999.8,69058.2],[1786852221,799999.8,69058.2],[1786852521,799999.8,69058.2],[1786852821,799999.8,69058.2],[1786853121,799999.8,69058.2],[1786853421,799999.8,69058.2],[1786853721,799999.8,69058.2],[1786854021,799999.8,69058.2],[1786854321,799999.8,69058.2],[1786854621,799999.8,69058.2],[1786854921,799999.8,69058.2],[1786855221,799999.8,69058.2],[1786855521,799999.8,69058.2],[1786855821,799999.8,69058.2],[1786856121,799999.8,69058.2],[1786856421,799999.8,69058.2],[1786856721,799999.8,69058.2],[1786857021,799999.8,69058.2],[1786857321,799999.8,69058.2],[1786857621,799999.8,69058.2],[1786857922,799999.8,69058.2],[1786858221,799999.8,69058.2],[1786858522,799999.8,69058.2],[1786858822,799999.8,69058.2],[1786859122,799999.8,69058.2],[1786859421,799999.8,69058.2],[1786859721,799999.8,69058.2],[1786860021,799999.8,69058.2],[1786860321,799999.8,69058.2],[1786860621,799999.8,69058.2],[1786860921,799999.8,69058.2],[1786861221,799999.8,69058.2],[1786861521,799999.8,69058.2],[1786861821,799999.8,69058.2],[1786862121,799999.8,69058.2],[1786862421,799999.8,69058.2],[1786862721,799999.8,69058.2],[1786863021,799999.8,69058.2],[1786863321,799999.8,69058.2],[1786863621,799999.8,69058.2],[1786863921,799999.8,69058.2],[1786864222,799999.8,69058.2],[1786864521,799999.8,64442.7],[1786864821,349999.8,63726.4],[1786865121,349999.8,63726.4],[1786865421,349999.8,63726.4],[1786865721,349999.8,63726.4],[1786866021,349999.8,63726.4],[1786866321,349999.8,63726.4],[1786866621,349999.8,63726.4],[1786866921,349999.8,63726.4],[1786867222,799999.9,63726.4],[1786867521,799999.9,63726.4],[1786867821,799999.9,63726.4],[1786868121,799999.9,63726.4],[1786868421,799999.9,63726.4],[1786868721,799999.9,63726.4],[1786869021,799999.9,63726.4],[1786869321,799999.9,63726.4],[1786869621,799999.9,63726.4],[1786869921,799999.9,63726.4],[1786870221,799999.9,63726.4],[1786870521,799999.9,63726.4],[1786870821,799999.9,63726.4],[1786871121,799999.9,63726.4],[1786871421,799999.9,63726.4],[1786871721,799999.9,63726.4],[1786872021,799999.9,63726.4],[1786872321,799999.9,63726.4],[1786872621,799999.9,63726.4],[1786872921,799999.9,63726.4],[1786873221,799999.9,63726.4],[1786873521,799999.9,63726.4],[1786873821,799999.9,63726.4],[1786874121,799999.9,63726.4],[1786874421,799999.9,63726.4],[1786874721,799999.9,63726.4],[1786875021,799999.9,63726.4],[1786875321,799999.9,63726.4],[1786875621,799999.9,63726.4],[1786875921,799999.9,63726.4],[1786876221,799999.9,63726.4],[1786876521,799999.9,63726.4],[1786876821,799999.9,63726.4],[1786877121,799999.9,63726.4],[1786877422,799999.9,63726.4],[1786877721,799999.9,63726.4],[1786878021,799999.9,63726.4],[1786878321,799999.9,66391.5],[1786878621,799999.9,66391.5],[1786878921,799999.9,66391.5],[1786879221,799999.9,66391.5],[1786879521,799999.9,66391.5],[1786879821,799999.9,92376],[1786880121,799999.8,92376],[1786880421,799999.8,92376],[1786880721,799999.7,92376],[1786881021,799999.7,92376],[1786881321,799999.7,92376],[1786881621,799999.7,92376],[1786881921,799999.7,92376],[1786882221,799999.7,92376],[1786882522,799999.7,92376],[1786882821,799999.7,92376],[1786883121,799999.7,92376],[1786883421,799999.7,92376],[1786883721,799999.7,92376],[1786884021,799999.7,92376],[1786884321,799999.7,92376],[1786884621,799999.7,92376],[1786884921,799999.7,92376],[1786885221,799999.7,92376],[1786885521,799999.7,92376],[1786885821,799999.7,92376],[1786886121,799999.7,92376],[1786886421,799999.7,92376],[1786886721,799999.7,92376],[1786887021,799999.7,92376],[1786887321,799999.7,92376],[1786887621,799999.7,92376],[1786887921,799999.7,92376],[1786888221,799999.7,92376.1],[1786888521,799999.7,92376.1],[1786888821,799999.8,92376.1],[1786889121,799999.8,92376.1],[1786889421,799999.8,92376.1],[1786889722,799999.8,92376.1],[1786890001,799999.8,92376.1],[1786890322,799999.8,92376.1],[1786890621,799999.8,92376.1],[1786890921,799999.8,92376.1],[1786891221,799999.8,92376.1],[1786891521,799999.8,92376.1],[1786891822,799999.8,92376.1],[1786892121,799999.8,92376.1],[1786892421,799999.8,92376.1],[1786892721,799999.8,92376.1],[1786893022,799999.8,92376.1],[1786893322,799999.8,92376.1],[1786893622,799999.8,92376.1],[1786893921,799999.8,92376.1],[1786894221,799999.8,92376.1],[1786894521,799999.8,92376.1],[1786894821,799999.9,92376.1],[1786895121,799999.9,92376.1],[1786895421,799999.9,92376.1],[1786895721,799999.9,92376.1],[1786896022,799999.9,92376.1],[1786896321,799999.9,92376.1],[1786896621,799999.9,92376.1],[1786896921,799999.9,92376.1],[1786897221,799999.9,92376.1],[1786897521,799999.9,92376.1],[1786897821,799999.9,92376.1],[1786898121,799999.9,92376.1],[1786898421,799999.9,92376.1],[1786898721,799999.9,92376.1],[1786899021,799999.9,92376.1],[1786899321,799999.9,92376.1],[1786899621,799999.9,92376.1],[1786899922,799999.9,92376.1],[1786900221,799999.9,92376.1],[1786900521,799999.9,92376.1],[1786900821,799999.9,92376.1],[1786901121,799999.9,92376.1],[1786901421,500000,92376.1],[1786901721,500000,92376.1],[1786902021,500000,92376],[1786902321,500000,92376],[1786902621,500000,92376],[1786902921,500000,92376],[1786903221,500000,92376],[1786903521,500000,92376],[1786903821,500000,92376],[1786904121,500000,92376],[1786904421,500000,92376],[1786904721,500000,92376],[1786905021,500000,92376],[1786905321,500000,92376],[1786905621,500000,92376],[1786905921,500000,92376],[1786906221,500000,92376],[1786906521,500000,68086.2],[1786906821,500000,68086.2],[1786907121,500000,68086.2],[1786907421,500000,68086.2],[1786907721,500000,68086.2],[1786908021,500000,68086.2],[1786908321,500000,68086.2],[1786908621,500000,68086.2],[1786908921,500000,68086.2],[1786909221,500000,68086.2],[1786909521,500000,68086.2],[1786909822,500000,68086.2],[1786910121,500000,68086.2],[1786910421,500000,68086.2],[1786910721,500000,68086.2],[1786911021,500000,68086.2],[1786911321,500000,68086.2],[1786911622,500000,68086.2],[1786911922,500000,68086.2],[1786912221,500000,68086.2],[1786912521,500000,68086.2],[1786912821,500000,68086.2],[1786913121,500000,68086.2],[1786913421,500000,68086.2],[1786913721,500000,68086.2],[1786914021,500000,68086.2],[1786914321,500000,68086.2],[1786914621,500000,68086.2],[1786914921,499999.8,68086.2],[1786915221,499999.9,68086.2],[1786915521,499999.9,68086.2],[1786915821,499999.9,68086.2],[1786916122,499999.9,68086.2],[1786916421,499999.9,68086.2],[1786916721,499999.9,68086.2],[1786917021,499999.9,68086.2],[1786917321,499999.9,68086.2],[1786917621,499999.9,68086.2],[1786917921,499999.9,68086.2],[1786918221,499999.9,68086.2],[1786918521,499999.9,68086.2],[1786918821,499999.9,68086.2],[1786919121,499999.9,68086.2],[1786919421,499999.9,68086.2],[1786919721,499999.9,68086.2],[1786920021,499999.9,68086.2],[1786920321,499999.9,68086.2],[1786920621,499999.9,68086.2],[1786920922,499999.9,68086.2],[1786921221,799999.9,68086.2],[1786921521,500000,68086.2],[1786921821,500000,68086.2],[1786922121,500000,68086.2],[1786922422,500000,68086.2],[1786922721,500000,68086.2],[1786923021,500000,68086.2],[1786923321,500000,68086.2],[1786923621,500000,68086.2],[1786923921,500000,68086.2],[1786924222,500000,68086.2],[1786924521,500000,68086.2],[1786924821,500000,68086.2],[1786925121,500000,68086.2],[1786925421,500000,68086.2],[1786925721,500000,68086.2],[1786926021,500000,68086.2],[1786926321,500000,68086.2],[1786926621,500000,68086.2],[1786926921,799999.9,68086.2],[1786927221,799999.9,68086.2],[1786927521,799999.9,68086.2],[1786927821,799999.9,68086.2],[1786928121,799999.9,68086.2],[1786928421,799999.9,68086.2],[1786928721,799999.9,67546.4],[1786929021,799999.9,67546.4],[1786929321,799999.9,67546.4],[1786929621,799999.9,92376],[1786929921,799999.9,67546.4],[1786930221,799999.9,67546.4],[1786930521,799999.9,67546.4],[1786930821,799999.9,67546.4],[1786931122,799999.9,67546.4],[1786931421,799999.9,67546.4],[1786931721,799999.9,67546.4],[1786932021,799999.9,67546.4],[1786932321,799999.9,67546.4],[1786932621,799999.9,67546.4],[1786932921,800000,92376.4],[1786933221,799999.9,92376.4],[1786933521,799999.9,92376.4],[1786933821,799999.9,92376.4],[1786934121,799999.9,92376.4],[1786934421,799999.9,92376.4],[1786934722,799999.9,92376.4],[1786935021,799999.9,92376.4],[1786935322,799999.9,92376.4],[1786935622,799999.9,92376.4],[1786935921,799999.9,92376.4],[1786936221,799999.9,92376.4],[1786936521,799999.9,92376.4],[1786936821,799999.9,92376.4],[1786937121,799999.9,92376.4],[1786937421,799999.9,92376.4],[1786937721,799999.9,92376.4],[1786938021,800000,92376.4],[1786938322,800000,92376.4],[1786938621,800000,92376.4],[1786938921,800000,92376.4],[1786939221,800000,92376.4],[1786939521,800000,92376.4],[1786939821,800000,92376.4],[1786940121,800000,92376.4],[1786940421,800000,92376.4],[1786940721,800000,92376.4],[1786941021,800000,92376.4],[1786941322,800000,92376.4],[1786941621,800000,92376.4],[1786941921,800000,92376.4],[1786942221,800000,92376.4],[1786942521,800000,92376.4],[1786942821,800000,92376.4],[1786943121,800000,92376.4],[1786943421,800000,92376.4],[1786943721,800000,92376.4],[1786944022,800000,92376.4],[1786944321,800000,92376.4],[1786944621,800000,92376.4],[1786944921,800000,92376.4],[1786945221,800000,92376.4],[1786945521,800000,92376.4],[1786945821,800000,92376.4],[1786946121,800000,92376.4],[1786946421,800000,92376.4],[1786946721,800000,92376.4],[1786947021,800000,92376.4],[1786947321,800000,92376.4],[1786947621,800000,92376.4],[1786947921,800000,92376.4],[1786948221,800000,92376.4],[1786948521,800000,92376.4],[1786948821,800000,92376.4],[1786949121,800000,92376.4],[1786949421,800000,92376.4],[1786949721,800000,92376.4],[1786950021,500000,92376.4],[1786950321,500000,92376.4],[1786950621,500000,92376.4],[1786950921,500000,92376.4],[1786951221,500000,92376.4],[1786951521,500000,92376.4],[1786951821,500000,92376.4],[1786952121,500000,92376.4],[1786952421,500000,92376.4],[1786952721,500000,92376.4],[1786953022,500000,92376.4],[1786953321,500000,92376.4],[1786953621,500000,92376.4],[1786953921,500000,92376.4],[1786954221,500000,92376.4],[1786954521,500000,92376.4],[1786954822,500000,92376.4],[1786955121,500000,92376.4],[1786955421,500000,92376.4],[1786955721,500000,92376.4],[1786956021,500000,92376.4],[1786956321,500000,92376.4],[1786956621,500000,92376.4],[1786956921,500000,92376.4],[1786957221,500000,92376.4],[1786957521,500000,92376.4],[1786957821,500000,92376.4],[1786958121,500000,92376.4],[1786958421,500000,92376.4],[1786958721,500000,92376.4],[1786959021,500000,92376.4],[1786959322,800000,92376.4],[1786959621,800000,92376.4],[1786959921,800000,92376.4],[1786960221,500000,92376.4],[1786960521,500000,92376.4],[1786960821,500000,92376.4],[1786961121,500000,92376.4],[1786961421,500000,92376.4],[1786961721,500000,92376.4],[1786962021,500000,92376.4],[1786962321,499999.9,92376.4],[1786962621,499999.9,92376.4],[1786962921,499999.9,92376.4],[1786963221,499999.9,92376.4],[1786963521,499999.9,92376.4],[1786963821,499999.9,92376.4],[1786964121,499999.9,92376.4],[1786964421,499999.9,92376.4],[1786964721,499999.9,92376.4],[1786965022,499999.9,92376.4],[1786965321,499999.9,92376.4],[1786965622,499999.9,92376.4],[1786965921,499999.9,92376.4],[1786966221,499999.9,92376.4],[1786966521,499999.9,92376.4],[1786966821,499999.9,92376.4],[1786967121,499999.9,92376.4],[1786967421,499999.9,92376.4],[1786967721,499999.9,92376.4],[1786968021,499999.9,92376.4],[1786968321,499999.9,92376.4],[1786968621,499999.9,92376.4],[1786968921,499999.9,92376.4],[1786969221,499999.9,92376.4],[1786969521,499999.9,92376.4],[1786969821,499999.9,92376.4],[1786970121,499999.9,92376.4],[1786970421,499999.9,92376.4],[1786970721,499999.9,92376.4],[1786971021,499999.9,92376.4],[1786971321,499999.9,92376.4],[1786971621,499999.9,92376.4],[1786971921,499999.9,92376.4],[1786972221,499999.9,92376.4],[1786972521,499999.9,92376.4],[1786972821,499999.9,92376.4],[1786973121,499999.9,92376.4],[1786973421,499999.9,92376.4],[1786973721,499999.9,92376.4],[1786974021,499999.9,92376.4],[1786974321,499999.9,92376.4],[1786974621,499999.9,92376.4],[1786974921,499999.8,92376.4],[1786975221,499999.8,92376.4],[1786975521,499999.8,92376.4],[1786975821,499999.8,92376.4],[1786976121,499999.7,92376.4],[1786976422,499999.7,92376.4],[1786976722,499999.7,92376.4],[1786977021,300000,92376.4],[1786977322,300000,92376.4],[1786977621,300000,92376.4],[1786977922,300000,92376.4],[1786978222,299999.9,92376.4],[1786978521,299999.9,92376.4],[1786978821,299999.9,92376.4],[1786979121,299999.9,92376.4],[1786979421,299999.9,92376.4],[1786979721,299999.9,92376.4],[1786980021,299999.9,92376.4],[1786980321,299999.9,92376.4],[1786980621,299999.9,92376.4],[1786980921,299999.9,92376.4],[1786981221,299999.9,92376.4],[1786981521,299999.9,92376.4],[1786981821,299999.9,92376.4],[1786982121,299999.9,92376.4],[1786982421,299999.9,92376.4],[1786982721,299999.9,92376.4],[1786983021,299999.9,92376.4],[1786983321,299999.9,92376.4],[1786983621,299999.9,92376.4],[1786983921,299999.9,92376.4],[1786984221,299999.9,92376.4],[1786984521,299999.9,92376.4],[1786984821,299999.9,92376.4],[1786985122,299999.9,92376.4],[1786985421,299999.9,92376.4],[1786985721,499999.9,92376.4],[1786986021,499999.9,92376.4],[1786986322,499999.9,92376.4],[1786986621,499999.9,92376.4],[1786986921,499999.9,92376.4],[1786987221,499999.9,92376.4],[1786987521,499999.9,92376.4],[1786987821,499999.9,92376.4],[1786988121,499999.9,92376.4],[1786988421,499999.9,92376.4],[1786988721,499999.9,92376.4],[1786989021,499999.9,92376.4],[1786989301,499999.9,92376.4],[1786989622,499999.9,92376.4],[1786989921,499999.9,92376.4],[1786990222,499999.9,92376.4],[1786990521,500000,92376.4],[1786990822,500000,92376.4],[1786991121,500000,92376.4],[1786991421,500000,92376.4],[1786991721,500000,92376.4],[1786992021,500000,92376.4],[1786992321,500000,92376.4],[1786992621,500000,92376.4],[1786992922,500000,92376.4],[1786993222,500000,92376.4],[1786993521,500000,92376.4],[1786993822,500000,92376.4],[1786994121,500000,92376.4],[1786994421,500000,92376.4],[1786994721,500000,92376.4],[1786995021,500000,92376.4],[1786995321,500000,92376.4],[1786995621,500000,92376.4],[1786995921,500000,92376.4],[1786996221,500000,92376.4],[1786996521,500000,92376.4],[1786996821,500000,92376.4],[1786997121,500000,92376.4],[1786997421,500000,92376.4],[1786997721,500000,92376.4],[1786998021,500000,92376.4],[1786998321,500000,92376.4],[1786998621,500000,92376.4],[1786998921,500000,92376.4],[1786999221,500000,92376.4],[1786999521,500000,92376.4],[1786999822,500000,92376.4],[1787000122,500000,92376.4],[1787000421,500000,92376.4],[1787000721,500000,92376.4],[1787001021,500000,92376.4],[1787001321,500000,92376.4],[1787001621,500000,92376.4],[1787001921,500000,92376.4],[1787002221,500000,92376.4],[1787002521,500000,92376.4],[1787002821,500000,92376.4],[1787003121,500000,92376.4],[1787003421,500000,92376.4],[1787003721,500000,92376.4],[1787004021,500000,92376.4],[1787004321,500000,92376.4],[1787004621,500000,92376.4],[1787004922,500000,92376.4],[1787005221,500000,92376.4],[1787005521,500000,92376.4],[1787005821,500000,92376.4],[1787006121,499999.9,92376.4],[1787006421,499999.9,92376.4],[1787006721,499999.9,92376.4],[1787007021,499999.9,92376.4],[1787007321,499999.9,92376.4],[1787007621,499999.9,92376.4],[1787007921,499999.9,92376.4],[1787008221,499999.9,92376.4],[1787008521,499999.9,92376.4],[1787008821,499999.9,92376.4],[1787009121,499999.9,92376.4],[1787009422,499999.9,92376.4],[1787009721,499999.9,92376.4],[1787010021,499999.9,92376.4],[1787010321,499999.9,92376.4],[1787010621,499999.9,92376.4],[1787010921,499999.9,92376.4],[1787011221,499999.9,92376.4],[1787011521,499999.9,92376.4],[1787011821,499999.9,92376.4],[1787012121,499999.9,92376.4],[1787012421,499999.9,92376.4],[1787012721,499999.9,92376.4],[1787013021,499999.9,92376.4],[1787013322,499999.9,92376.4],[1787013621,499999.9,92376.4],[1787013921,499999.9,92376.4],[1787014221,499999.9,92376.4],[1787014522,499999.9,92376.4],[1787014821,499999.9,92376.4],[1787015121,499999.9,92376.4],[1787015421,499999.9,92376.4],[1787015721,499999.9,92376.4],[1787016021,499999.9,92376.4],[1787016321,499999.9,92376.4],[1787016621,499999.9,92376.4],[1787016921,499999.9,92376.4],[1787017221,499999.9,92376.4],[1787017521,499999.9,92376.4],[1787017821,499999.9,92376.4],[1787018121,499999.9,92376.4],[1787018421,499999.9,92376.4],[1787018721,499999.9,92376.4],[1787019021,499999.9,92376.4],[1787019321,499999.9,92376.4],[1787019621,499999.9,92376.4],[1787019921,499999.9,92376.4],[1787020221,499999.9,92376.4],[1787020521,499999.9,92376.4],[1787020821,499999.9,92376.4],[1787021121,499999.9,92376.4],[1787021421,499999.9,92376.4],[1787021721,499999.9,92376.4],[1787022021,499999.9,92376.4],[1787022321,499999.9,92376.4],[1787022621,499999.9,92376.4],[1787022921,499999.9,92376.4],[1787023221,499999.9,92376.4],[1787023521,499999.9,92376.4],[1787023821,499999.9,92376.4],[1787024121,499999.9,92376.4],[1787024422,499999.9,92376.4],[1787024721,499999.9,92376.4],[1787025021,499999.9,92376.4],[1787025322,499999.9,92376.4],[1787025621,499999.9,92376.4],[1787025921,499999.9,92376.4],[1787026221,499999.9,92376.4],[1787026521,499999.9,92376.4],[1787026821,499999.9,92376.4],[1787027121,499999.9,92376.4],[1787027421,499999.9,92376.4],[1787027722,499999.9,92376.4],[1787028021,499999.9,92376.4],[1787028321,499999.9,92376.4],[1787028621,499999.8,92376.4],[1787028921,499999.8,92376.4],[1787029221,499999.8,92376.4],[1787029521,499999.8,92376.4],[1787029821,499999.8,92376.4],[1787030121,499999.8,92376.4],[1787030421,499999.8,92376.4],[1787030721,499999.8,92376.4],[1787031021,499999.8,92376.4],[1787031321,499999.8,92376.4],[1787031621,499999.8,92376.4],[1787031921,499999.8,92376.4],[1787032222,499999.8,92376.4],[1787032521,499999.8,92376.4],[1787032821,499999.8,92376.4],[1787033121,499999.8,92376.4],[1787033421,499999.8,92376.4],[1787033721,499999.8,92376.4],[1787034021,499999.8,92376.4],[1787034322,499999.8,92376.4],[1787034621,499999.8,92376.4],[1787034922,499999.8,92376.4],[1787035221,499999.8,92376.4],[1787035521,499999.8,92376.4],[1787035821,499999.8,92376.4],[1787036121,499999.8,92376.4],[1787036421,499999.8,92376.4],[1787036721,499999.8,92376.4],[1787037021,499999.8,92376.4],[1787037321,499999.8,92376.4],[1787037621,499999.8,92376.4],[1787037921,499999.8,92376.4],[1787038221,499999.8,92376.4],[1787038521,499999.8,92376.4],[1787038821,499999.8,92376.4],[1787039121,499999.8,92376.4],[1787039421,499999.8,92376.4],[1787039721,499999.8,92376.4],[1787040021,499999.8,92376.4],[1787040321,499999.8,92376.4],[1787040621,499999.8,92376.4],[1787040921,499999.8,92376.4],[1787041221,499999.8,92376.4],[1787041521,499999.8,92376.4],[1787041821,499999.8,92376.4],[1787042121,499999.8,92376.4],[1787042421,500000,92376.4],[1787042721,500000,92376.4],[1787043021,500000,92376.4],[1787043321,500000,92376.4],[1787043621,500000,92376.4],[1787043921,500000,92376.4],[1787044221,500000,92376.4],[1787044521,500000,92376.4],[1787044821,500000,92376.4],[1787045121,500000,92376.4],[1787045421,500000,92376.4],[1787045721,500000,92376.4],[1787046021,500000,92376.4],[1787046321,500000,92376.4],[1787046621,500000,92376.4],[1787046921,500000,92376.4],[1787047221,500000,92376.4],[1787047521,500000,92376.4],[1787047821,500000,92376.4],[1787048121,500000,92376.4],[1787048421,500000,92376.4],[1787048721,500000,92376.4],[1787049021,500000,92376.4],[1787049321,500000,92376.4],[1787049621,500000,92376.4],[1787049921,500000,92376.4],[1787050221,500000,92376.4],[1787050521,500000,92376.4],[1787050821,500000,92376.4],[1787051121,500000,92376.4],[1787051421,500000,92376.4],[1787051721,499999.9,92376.4],[1787052021,499999.9,92376.4],[1787052321,499999.9,92376.4],[1787052621,499999.9,92376.4],[1787052921,499999.9,92376.4],[1787053221,499999.9,92376.4],[1787053521,499999.9,92376.4],[1787053821,499999.9,92376.4],[1787054121,499999.9,92376.4],[1787054421,499999.9,92376.4],[1787054722,499999.9,92376.4],[1787055021,499999.9,92376.4],[1787055321,499999.9,92376.4],[1787055622,499999.9,92376.4],[1787055921,499999.9,92376.4],[1787056221,499999.9,92376.4],[1787056522,499999.9,92376.4],[1787056821,499999.9,92376.4],[1787057121,499999.9,92376.4],[1787057422,499999.9,92376.4],[1787057722,499999.9,92376.4],[1787058021,499999.9,92376.4],[1787058321,499999.9,92376.4],[1787058621,499999.9,92376.4],[1787058921,499999.9,92376.4],[1787059221,499999.9,92376.4],[1787059522,499999.9,92376.4],[1787059821,499999.9,92376.4],[1787060122,499999.9,92376.4],[1787060422,499999.9,92376.4],[1787060721,499999.9,92376.4],[1787061021,499999.9,92376.4],[1787061322,499999.9,92376.4],[1787061621,499999.9,92376.4],[1787061921,499999.9,92376.4],[1787062221,499999.9,92376.4],[1787062521,499999.9,92376.4],[1787062821,499999.9,92376.4],[1787063122,499999.9,92376.4],[1787063421,499999.9,92376.4],[1787063721,499999.9,92376.4],[1787064021,499999.9,92376.4],[1787064321,499999.9,92376.4],[1787064621,499999.8,92376.4],[1787064921,499999.8,92376.4],[1787065221,499999.8,92376.4],[1787065521,499999.8,92376.4],[1787065822,499999.8,92376.4],[1787066122,499999.8,92376.4],[1787066421,499999.8,92376.4],[1787066721,499999.7,92376.4],[1787067021,499999.7,92376.4],[1787067321,499999.7,92376.4],[1787067621,499999.7,92376.4],[1787067921,499999.6,92376.4],[1787068222,499999.6,92376.4],[1787068521,499999.6,92376.4],[1787068821,499999.6,92376.4],[1787069121,499999.6,92376.4],[1787069421,499999.6,92376.4],[1787069721,499999.6,92376.4],[1787070022,499999.6,92376.4],[1787070321,499999.6,92376.4],[1787070621,499999.6,92376.4],[1787070922,499999.6,92376.4],[1787071221,499999.6,92376.4],[1787071521,499999.7,92376.4],[1787071821,499999.8,92376.4],[1787072121,499999.8,92376.4],[1787072421,499999.8,92376.4],[1787072721,499999.8,92376.4],[1787073021,499999.8,92376.4],[1787073321,499999.8,92376.4],[1787073621,499999.8,92376.4],[1787073922,499999.8,92376.4],[1787074201,499999.8,92376.4],[1787074521,499999.8,92376.4],[1787074821,499999.8,92376.4],[1787075121,499999.8,92376.4],[1787075421,499999.8,92376.4],[1787075722,499999.7,92376.4],[1787076022,499999.7,92376.4],[1787076321,499999.7,92376.4],[1787076621,499999.7,92376.4],[1787076921,499999.7,92376.4],[1787077221,499999.7,92376.4],[1787077522,499999.7,92376.4],[1787077821,499999.7,92376.4],[1787078121,499999.7,92376.4],[1787078421,499999.7,92376.4],[1787078721,499999.7,92376.4],[1787079021,499999.7,92376.4],[1787079322,499999.7,92376.4],[1787079622,499999.7,92376.4],[1787079921,499999.7,92376.4],[1787080221,499999.7,92376.4],[1787080521,499999.7,92376.4],[1787080821,499999.7,92376.4],[1787081121,499999.7,92376.4],[1787081421,499999.7,92376.4],[1787081721,499999.7,92376.4],[1787082021,499999.7,92376.4],[1787082321,499999.7,92376.4],[1787082621,499999.7,92376.4],[1787082921,499999.7,92376.4],[1787083221,499999.7,92376.4],[1787083521,499999.7,92376.4],[1787083821,499999.7,92376.4],[1787084121,499999.7,92376.4],[1787084421,499999.7,92376.4],[1787084722,499999.7,92376.4],[1787085021,499999.7,92376.4],[1787085321,499999.7,92376.4],[1787085621,499999.7,92376.4],[1787085921,499999.7,92376.5],[1787086221,499999.7,92376.5],[1787086521,499999.7,92376.5],[1787086821,499999.7,92376.5],[1787087121,499999.7,92376.5],[1787087422,499999.7,92376.5],[1787087721,499999.7,92376.5],[1787088021,499999.7,92376.5],[1787088321,499999.7,92376.5],[1787088621,499999.7,92376.5],[1787088921,499999.7,92376.5],[1787089201,499999.7,92376.3],[1787089521,499999.7,92376.3],[1787089821,499999.7,92376.3],[1787090121,499999.7,92376.3],[1787090421,499999.7,92376.3],[1787090721,499999.7,92376.3],[1787091021,499999.7,92376.3],[1787091321,499999.7,92376.3],[1787091621,499999.7,92376.3],[1787091921,499999.7,92376.3],[1787092221,499999.7,92376.3],[1787092521,499999.7,92376.3],[1787092821,499999.7,92376.3],[1787093122,499999.7,92376.3],[1787093421,499999.7,92376.3],[1787093723,499999.7,92376.3],[1787094021,499999.7,92376.3],[1787094321,499999.7,92376.3],[1787094621,499999.7,92376.3],[1787094921,499999.7,92376.3],[1787095221,499999.6,92376.3],[1787095521,499999.6,92376.3],[1787095821,499999.6,92376.3],[1787096121,499999.6,92376.3],[1787096422,499999.6,92376.3],[1787096722,499999.6,92376.5],[1787097021,499999.6,92376.5],[1787097321,499999.6,92376.5],[1787097621,499999.6,92376.5],[1787097921,499999.6,92376.5],[1787098221,499999.6,92376.5],[1787098521,499999.6,92376.5],[1787098821,499999.6,92376.5],[1787099121,499999.6,92376.5],[1787099421,499999.6,92376.5],[1787099722,499999.6,92376.5],[1787100021,499999.6,92376.5],[1787100321,499999.6,92376.5],[1787100621,499999.6,92376.5],[1787100921,499999.6,92376.5],[1787101221,499999.7,92376.5],[1787101521,499999.7,92376.5],[1787101821,499999.7,92376.5],[1787102126,499999.7,92376.7],[1787102406,499999.7,92376.7],[1787102706,499999.7,92376.7],[1787103006,499999.7,92376.7],[1787103306,499999.7,92376.7],[1787103606,499999.7,92376.7],[1787103906,499999.7,92376.7],[1787104206,499999.7,92376.7],[1787104506,499999.7,92376.7],[1787104806,499999.7,92376.7],[1787105107,499999.7,92376.7],[1787105406,499999.7,92376.7],[1787105706,499999.7,92376.7],[1787106006,499999.7,92376.7],[1787106306,499999.7,92376.7],[1787106606,499999.7,92376.7],[1787106906,499999.7,92376.7],[1787107206,499999.7,92376.7],[1787107507,499999.7,92376.7],[1787107806,499999.7,92376.7],[1787108107,499999.7,92376.7],[1787108406,499999.6,92376.7],[1787108706,499999.6,92376.7],[1787109006,499999.6,92376.7],[1787109306,499999.6,92376.7],[1787109606,499999.6,92376.7],[1787109906,499999.6,92376.7],[1787110206,499999.6,92376.7],[1787110507,499999.6,92376.7],[1787110806,499999.6,92376.7],[1787111106,499999.6,92376.7],[1787111426,499999.6,92376.7],[1787111726,499999.6,92376.7],[1787112006,499999.6,92376.7],[1787112306,499999.6,92376.7],[1787112606,499999.6,92376.7],[1787112906,499999.6,92376.7],[1787113206,499999.6,92376.7],[1787113506,499999.6,92376.7],[1787113807,499999.6,92376.7],[1787114106,499999.6,92376.7],[1787114406,499999.6,92376.7],[1787114706,499999.6,92376.8],[1787115006,499999.6,92376.8],[1787115306,499999.6,92376.8],[1787115606,499999.6,92376.8],[1787115906,499999.6,92376.8],[1787116206,499999.6,92376.8],[1787116506,499999.6,92376.8],[1787116806,499999.6,92376.8],[1787117106,499999.6,92376.8],[1787117406,499999.6,92376.8],[1787117706,499999.6,92376.8],[1787118006,499999.6,92376.8],[1787118306,499999.6,92376.8],[1787118606,499999.6,92376.8],[1787118926,499999.6,92376.8],[1787119206,499999.6,92376.8],[1787119506,499999.6,92376.8],[1787119806,499999.6,92376.8],[1787120106,499999.6,92376.8],[1787120406,499999.6,92376.8],[1787120706,499999.6,92376.8],[1787121006,499999.6,92376.8],[1787121306,499999.6,92376.8],[1787121606,499999.6,92376.8],[1787121906,499999.6,92376.8],[1787122207,499999.6,92376.8],[1787122506,499999.6,92376.8],[1787122806,499999.6,92376.8],[1787123106,499999.6,92376.8],[1787123406,499999.6,92376.8],[1787123706,499999.6,92376.8],[1787124006,499999.6,92376.8],[1787124306,499999.6,92376.8],[1787124606,499999.6,92376.8],[1787124906,499999.6,92376.8],[1787125206,499999.6,92376.8],[1787125507,499999.6,92376.8],[1787125826,499999.6,92376.8],[1787126106,499999.6,92376.8],[1787126406,499999.6,92376.8],[1787126707,499999.6,92376.8],[1787127006,499999.6,92376.8],[1787127306,499999.6,92376.8],[1787127606,499999.6,92376.8],[1787127907,499999.6,92376.8],[1787128207,499999.6,92376.8],[1787128507,499999.6,92376.8],[1787128806,499999.6,92376.8],[1787129106,499999.6,92376.8],[1787129406,499999.6,92376.8],[1787129706,499999.6,92376.8],[1787130007,499999.6,92376.8],[1787130306,499999.6,92376.8],[1787130606,499999.6,92376.8],[1787130906,499999.6,92376.8],[1787131207,499999.6,92376.8],[1787131506,499999.6,92376.8],[1787131806,499999.6,92376.8],[1787132106,499999.6,92376.8],[1787132406,499999.6,92376.8],[1787132707,499999.6,92376.8],[1787133006,499999.6,92376.8],[1787133306,499999.6,92376.8],[1787133607,499999.6,92376.8],[1787133907,499999.6,92376.8],[1787134206,499999.6,92376.8],[1787134506,499999.6,92376.8],[1787134806,499999.6,92376.8],[1787135107,499999.6,92376.8],[1787135406,499999.6,92376.8],[1787135706,499999.6,92376.8],[1787136007,499999.6,92376.8],[1787136306,499999.6,92376.8],[1787136606,499999.6,92376.8],[1787136906,499999.6,92376.8],[1787137206,499999.6,92376.8],[1787137506,499999.6,92376.8],[1787137807,499999.6,92376.8],[1787138106,499999.6,92376.8],[1787138407,499999.6,92376.8],[1787138706,499999.6,92376.8],[1787139007,499999.6,92376.8],[1787139306,499999.6,92376.8],[1787139607,499999.6,92376.8],[1787139906,499999.6,92376.8],[1787140206,499999.6,92376.8],[1787140507,499999.6,92376.8],[1787140807,499999.6,92376.8],[1787141106,499999.6,92377],[1787141406,499999.6,92377],[1787141726,499999.6,92377],[1787142007,499999.6,92377],[1787142306,499999.6,92377],[1787142606,499999.6,92377],[1787142907,499999.6,92377],[1787143206,499999.6,92377],[1787143506,499999.6,92377],[1787143806,499999.6,92377],[1787144108,499999.6,92377],[1787144406,499999.6,92377],[1787144706,499999.6,92377],[1787145007,499999.6,92377],[1787145307,499999.6,92377],[1787145606,499999.6,92377],[1787145906,499999.6,92377],[1787146206,499999.6,92377],[1787146506,499999.6,92377],[1787146806,499999.6,92377],[1787147107,499999.6,92377],[1787147406,499999.6,92377],[1787147706,499999.6,92377],[1787148006,499999.6,92377],[1787148326,499999.6,92377],[1787148606,499999.6,92377],[1787148907,499999.5,92377],[1787149206,499999.4,92377.1],[1787149507,499999.4,92377.1],[1787149806,499999.4,92377.1],[1787150106,499999.4,92377.1],[1787150406,499999.4,92377.1],[1787150707,499999.4,92377.1],[1787151006,499999.4,92377.1],[1787151307,499999.4,92377.1],[1787151606,499999.4,92377.1],[1787151907,499999.3,92377.1],[1787152206,499999.4,92377.1],[1787152507,499999.4,92377.1],[1787152808,499999.4,92377.1],[1787153106,499999.4,92377.1],[1787153406,499999.4,92377.1],[1787153706,499999.4,92377.1],[1787154006,499999.4,92377.1],[1787154306,499999.4,92377.1],[1787154606,499999.4,92377.1],[1787154907,499999.4,92377.1],[1787155506,499999.4,92377.1],[1787155807,499999.4,92377.1],[1787156106,499999.4,92377.1],[1787156406,499999.4,92377.1],[1787156707,499999.4,92377.1],[1787157006,499999.4,92377.1],[1787157306,499999.4,92377.1],[1787157606,499999.4,92377.1],[1787157906,499999.4,92377.1],[1787158206,499999.4,92377.1],[1787158507,499999.4,92377.1],[1787158806,499999.4,92377.1],[1787159126,499999.4,92377.1],[1787159406,499999.4,92377.1],[1787159686,499999.4,92377.1],[1787159986,499999.4,92377.1],[1787160286,499999.4,92377.1],[1787160646,499999.4,92377.1],[1787160946,499999.4,92377.1],[1787161246,499999.5,92377.1],[1787161546,499999.5,92377.1],[1787161846,499999.5,92377.1],[1787162147,499999.5,92377.1],[1787162446,499999.5,92377.1],[1787162747,499999.5,92377.1],[1787163046,499999.5,92377.1],[1787163347,499999.5,92377.1],[1787163646,499999.5,92377.1],[1787163946,499999.5,92377.2],[1787164246,499999.5,92377.2],[1787164546,499999.5,92377.2],[1787164846,499999.5,92377.2],[1787165146,499999.5,92377.2],[1787165446,499999.5,92377.2],[1787165746,499999.5,92377.2],[1787166046,499999.5,92377.2],[1787166347,499999.5,92377.2],[1787166646,499999.5,92377.2],[1787166946,499999.5,92377.2],[1787167246,499999.5,92377.2],[1787167546,499999.5,92377.2],[1787167846,499999.5,92377.2],[1787168146,499999.5,92377.2],[1787168446,499999.5,92377.2],[1787168746,499999.5,92377.2],[1787169046,499999.5,92377.2],[1787169346,499999.5,92377.5],[1787169646,499999.5,92377.5],[1787169946,499999.5,92377.5],[1787170246,499999.5,92377.5],[1787170546,499999.5,92377.5],[1787170846,499999.5,92377.5],[1787171146,499999.5,92377.5],[1787171446,499999.5,92377.5],[1787171746,499999.5,92377.5],[1787172046,499999.6,92377.5],[1787172346,499999.6,92377.5],[1787172646,499999.6,92377.5],[1787172946,499999.6,92377.5],[1787173246,499999.6,92377.5],[1787173546,499999.6,92377.5],[1787173846,499999.6,92377.5],[1787174146,499999.6,92377.5],[1787174446,499999.6,92377.5],[1787174746,499999.6,92377.5],[1787175046,499999.6,92377.5],[1787175346,499999.6,92377.5],[1787175646,499999.6,92377.5],[1787175946,499999.6,92377.5],[1787176246,499999.6,92377.5]],"hourly":[],"daily":[]}}