{"bazaar":{"raw":[[1784162714,251595.3,90496.3],[1784163914,251595.3,90496.3],[1784166014,251595.4,90496.3],[1784167214,251595.4,90496.3],[1784172914,251595.4,90496.4],[1784174714,251595.4,90496.3],[1784205614,239999.9,97639.7],[1784208614,239999.8,96038.7],[1784209214,239999.8,96038.7],[1784222114,239999.4,96021.9],[1784222414,239999.4,96021.9],[1784223014,239999.4,96021.9],[1784223314,239999.5,96021.9],[1784223614,239999.5,96021.9],[1784225434,239999.5,81666.7],[1784225714,239999.5,81666.7],[1784231114,239999.5,81590.6],[1784232014,239999.5,81590.6],[1784281214,239999.8,90496.1],[1784282414,239999.8,90496.1],[1784283614,239999.8,90496.1],[1784284814,239999.8,90496.1],[1784338814,239999.8,74354.8],[1784339114,239999.8,74354.8],[1784339414,239999.8,74354.8],[1784340314,239999.8,74354.8],[1784343314,239999.8,74354.8],[1784344814,239999.8,74354.8],[1784372714,239999.7,74355.1],[1784382014,239999.7,74355.1],[1784383214,239999.7,74355.1],[1784383514,239999.7,74355.1],[1784385614,239999.7,74355.1],[1784385914,239999.7,74355.1],[1784388014,239999.7,74355.1],[1784390134,239999.7,74355.2],[1784394314,239999.7,74355.2],[1784396114,239999.7,74355.2],[1784398834,239999.7,74355.2],[1784402114,239999.6,74355.2],[1784403014,239999.6,74355.2],[1784441414,239999.4,74355.5],[1784451614,239999.4,74355.5],[1784451914,239999.4,74355.5],[1784452554,239999.4,74355.5],[1784454014,239999.4,74355.5],[1784454614,239999.4,74355.5],[1784455814,239999.4,74355.6],[1784458514,239999.4,74355.6],[1784459114,239999.4,74355.6],[1784463614,239999.4,74355.6],[1784495714,239999.2,74355.6],[1784496914,239999.1,74355.7],[1784502614,239999.2,74355.7],[1784516334,239999.2,74356],[1784517014,239999.2,74356],[1784517314,239999.2,74356],[1784519414,239999.2,74355.8],[1784520014,239999.2,74355.8],[1784523614,239999.2,74356.1],[1784525114,239999.2,74356.1],[1784539254,239998.8,74356.1],[1784547354,239998.8,74356.1],[1784548254,239998.8,74356.1],[1784551554,239998.9,74356.1],[1784552154,239998.9,74356.2],[1784556954,239998.9,74356.2],[1784558454,239998.9,74356.2],[1784568374,239999.1,74356.3],[1784568954,239999.1,74356.5],[1784569254,239999.1,74356.5],[1784569554,239999.1,74356.5],[1784569854,239999.1,74356.5],[1784570454,239999.1,74356.5],[1784571054,239999.1,74356.5],[1784574954,239999.2,74356.3],[1784578254,239999.2,74356.3],[1784579154,239999.2,74356.3],[1784610954,239999.5,74356.3],[1784623254,239999.4,74356.3],[1784627154,239999.4,74356.3],[1784632854,239999.4,74356.3],[1784675474,239999.3,80118],[1784678154,239999.4,80118],[1784683854,239999.4,80118],[1784685654,239999.3,80118],[1784688354,239999.2,80090.3],[1784688654,239999.2,80090.3],[1784688954,153918.9,80090.3],[1784690714,210100.1,80090.3],[1784691314,210099.7,80090.3],[1784695514,157900.5,80003.5],[1784697614,157901.7,80118],[1784698514,157901.7,80003.5],[1784723714,157415.4,74355.7],[1784730914,157900.1,74355.7],[1784733014,157899.9,74355.7],[1784737514,157898.7,74355.4],[1784739914,149544.2,74355.4],[1784740814,149544.2,74355.4],[1784741714,149544.2,74355.2],[1784743214,149543.1,0.1],[1784745614,119501.3,100.1],[1784746214,119501.3,100.1],[1784764814,80985.4,20000],[1784784014,89109.3,10000.7],[1784787334,91712,10000.7],[1784789234,92476.2,10000.7],[1784791814,93863.3,10000.7],[1784797514,92265.8,10000.7],[1784799614,92265.8,10000.7],[1784799914,92035.2,10000.7],[1784802914,92265.8,10000.7],[1784845514,104586.7,10202.1],[1784853314,115456.8,10202.2],[1784853934,115456.8,10202.2],[1784854814,115456.8,10202.2],[1784856014,111781.5,10202.2],[1784858414,111781.5,10202.3],[1784859914,111781.5,10202.2],[1784861114,111781.5,10202.3],[1784861714,111781.5,10202.3],[1784862014,111781.5,10202.3],[1784863514,111781.6,10202.3],[1784864114,111781.6,10202.3],[1784866814,111781.6,10202.3],[1784878514,111781.4,10202.6],[1784901914,111781.8,10388.5],[1784902514,111781.8,10388.5],[1784913914,111781.6,11500.8],[1784915434,111781.5,11500.8],[1784917514,111781.2,11501],[1784953514,111780.7,11501.3],[1784957114,111780.7,11501.3],[1784960414,111780.7,11501.3],[1784962814,111780.7,11501.3],[1784971514,111780.7,11501.3],[1784972714,111780.7,11501.3],[1784973014,111780.7,11501.3],[1784976614,111780.8,11501.3],[1784979614,111781,11501.3],[1785015074,157898,11953.6],[1785015974,125489.6,11953.6],[1785016574,125489.6,11953.6],[1785017474,125489.6,13557.7],[1785018674,124780.9,13557.7],[1785019274,124780.9,13557.7],[1785021674,125007.3,14257.4],[1785029174,134172.7,12793],[1785029474,134172.7,12793],[1785030374,134172.7,12793],[1785031574,134593.3,14257.4],[1785032774,134816,14257.4],[1785035174,135539.7,14257.4],[1785036974,135539.7,16039.7],[1785037874,135539.7,16039.7],[1785040574,123237.3,16039.7],[1785041774,123237.3,16039.7],[1785044174,123237.3,16039.7],[1785054361,123236.5,30000.5],[1785072361,123236.5,30000.6],[1785079861,123236.5,30000.7],[1785086461,123236.5,30000.7],[1785087961,123236.5,30000.8],[1785093061,123236.4,30000.9],[1785093381,123236.4,30000.9],[1785106861,113911.5,30001.2],[1785125761,113911.7,30001.4],[1785130261,113911.7,32957.5],[1785136521,116242.9,34197.2],[1785145821,119993.1,34197.2],[1785147621,116242.9,34197.2],[1785152121,132610.6,34197.2],[1785181521,145107.9,40000.2],[1785185721,157897.7,40000.2],[1785191421,157897.6,40000.2],[1785192921,157897.6,40000.5],[1785194721,154108.1,40000.5],[1785205221,146107.7,40000.7],[1785207021,146107.7,40000.8],[1785208221,146107.7,40000.8],[1785237621,146107.4,40000.8],[1785239721,146107.4,40000.8],[1785244221,146107.5,40001],[1785249921,146107.1,40001],[1785251721,146107.1,40001.1],[1785253521,146107.1,40001.1],[1785256221,146107.1,40001.5],[1785256521,146107.1,40001.5],[1785257121,146107.1,40001.5],[1785260721,146107.8,40001.5],[1785266721,146107.9,40001.7],[1785271821,157898.4,40001.5],[1785294921,157898,40001.6],[1785299721,157898,40001.6],[1785302121,157898,40001.6],[1785306021,157898,40001.6],[1785307521,157898,40001.6],[1785310221,157898,40001.6],[1785315621,157898.1,40001.6],[1785319821,157898.1,40001.7],[1785320421,157898.1,40001.8],[1785320721,157898.1,40001.8],[1785326121,157898.1,40001.8],[1785373261,157897.6,45897.4],[1785375661,157897.6,51497.4],[1785393661,157897.9,51497.5],[1785417061,157898.4,60000.1],[1785418261,157898.4,60000.1],[1785434781,157898.3,60000.4],[1785435061,157898.3,60000.4],[1785483661,157898.1,62448.2],[1785488161,157898.2,62448.2],[1785488461,157898.2,62448.2],[1785490861,157898.2,62448.2],[1785504661,0,62448.2],[1785530481,1199999.9,64896.2],[1785535281,1199999.9,64896.2],[1785536161,1199999.9,64896.2],[1785547861,480000,65360.5],[1785550861,480000,66000.3],[1785594061,499999.3,66000.4],[1785600961,499999.3,66000.4],[1785601861,456599.3,66000.4],[1785602461,456599.3,66000.4],[1785603361,456599.3,66000.4],[1785605761,456599.3,66000.4],[1785606661,456599.3,66000.4],[1785611461,456599.3,65350.9],[1785618661,499999.7,66000.9],[1785618961,499999.7,66000.9],[1785621361,499999.4,66001.3],[1785630961,499999.7,66001.2],[1785639061,499999.2,66001.3],[1785649561,499999.1,66001.3],[1785651361,499999.1,66001.3],[1785654061,499999.1,66001.3],[1785663061,499998.6,66001.3],[1785663961,499998.6,66001.3],[1785665161,499998.6,66001.3],[1785668161,499998.4,66001.3],[1785672061,499998.4,66001.3],[1785708961,197058.7,66001.7],[1785719761,149999.7,66001.7],[1785747401,149999.9,66544.2],[1785755161,195833.3,66484.2],[1785762361,142020.1,68458.9],[1785762661,142020.1,68458.9],[1785764161,200000,67294.6],[1785768061,199999.9,67275.8],[1785769561,499998.5,67237.6],[1785773181,499998.4,70202.6],[1785779461,489498.5,71456.5],[1785780061,499998.6,71456.5],[1785780361,499998.6,71456.5],[1785780661,499998.6,71456.5],[1785781261,499998.6,73078.7],[1785781861,499998.6,68551.4],[1785815461,177199.3,80000.5],[1786399221,219999.4,133684.8],[1786399521,219999.4,133684.8],[1786399821,219999.4,133684.8],[1786400121,219999.4,133684.8],[1786400421,219999.4,133684.4],[1786400721,219999.4,133684.5],[1786401021,219999.4,133684.5],[1786401321,219999.3,133684.5],[1786401621,219999.3,133684.5],[1786401922,219999.3,133684.5],[1786402221,219999.3,133684.5],[1786402521,219999.3,133684.5],[1786402821,219999.3,133684.5],[1786403121,219999.3,133684.5],[1786403421,219999.3,133684.5],[1786403721,219999.3,133684.5],[1786404021,219999.3,133684.4],[1786404321,219999.3,133684.4],[1786404621,219999.3,133684.4],[1786404921,219999.3,133684.4],[1786405221,219999.3,133684.4],[1786405521,219999.3,133684.4],[1786405821,211367.7,133684.4],[1786406121,211367.7,133684.4],[1786406421,211367.7,133684.4],[1786406721,211367.7,133684.4],[1786407021,211367.7,133684.4],[1786407321,211367.7,133684.4],[1786407621,211367.7,133684.4],[1786407922,211367.7,133685.3],[1786408221,211367.7,133684.4],[1786408521,211367.7,133684.4],[1786408821,211367.7,133684.4],[1786409121,211367.7,133684.4],[1786409421,211367.7,133684.4],[1786409721,211367.7,133684.4],[1786410021,211367.7,133684.4],[1786410321,211367.7,133684.4],[1786410623,211367.7,133684.4],[1786410921,211367.7,133684.4],[1786411221,211367.7,133684.4],[1786411521,211367.6,133684.4],[1786411821,209472.7,133684.4],[1786412121,209472.7,133684.4],[1786412421,209472.7,133684.4],[1786412721,209472.7,133684.4],[1786413021,209472.7,133684.4],[1786413321,210656.8,133684.4],[1786413621,210656.8,133685.4],[1786413921,211367.2,133685.4],[1786414221,211367.2,133685.4],[1786414521,211367.2,133685.4],[1786414821,211367.2,133685.4],[1786415121,211367.2,133685.4],[1786415421,211367.2,133685.4],[1786415721,211367.2,133685.4],[1786416021,211367.2,133685.4],[1786416322,211367.2,133685.4],[1786416621,211367.2,133685.4],[1786416922,211367.2,133684.7],[1786417223,211367.2,133684.7],[1786417521,211367.2,133684.7],[1786417821,211367.2,133684.7],[1786418121,211367.2,133684.7],[1786418421,211367.2,133684.7],[1786418721,211367.2,133684.7],[1786419021,211367.2,133684.7],[1786419321,211367.2,133684.7],[1786419621,211367.2,133684.7],[1786419921,211367.2,133684.7],[1786420221,211367.2,133685.5],[1786420521,211367.2,133685.5],[1786420822,211367.2,133685.5],[1786421121,211367.2,133685.5],[1786421421,211367.2,133685.5],[1786421721,211367.2,133685.6],[1786422021,211367.2,133685.6],[1786422321,211367.2,133685.6],[1786422621,211367.2,133685.5],[1786422921,211367.2,133685.5],[1786423221,211367.2,133685.5],[1786423521,211367.2,133685.5],[1786423821,211367.2,133685.5],[1786424121,211367.2,133685.6],[1786424421,211367.2,133685.6],[1786424721,211367.2,133685.6],[1786425021,211367.2,133685.6],[1786425321,211367.2,133685.6],[1786425621,211367.2,133685.6],[1786425921,211367.2,133685.6],[1786426221,211367.2,133685.6],[1786426522,211367.2,133685.6],[1786426821,211367.2,133685.6],[1786427121,211367.2,133685.6],[1786427421,211367.2,133685.6],[1786427721,211367.2,133685.6],[1786428021,211367.2,133685.6],[1786428321,211367.2,133685.6],[1786428621,211367.2,133685.6],[1786428921,211367.2,133685.5],[1786429221,211367.2,133685.5],[1786429521,211367.2,133685.5],[1786429821,211367.2,133685.5],[1786430121,211367.2,133685.5],[1786430421,211367.2,133685.5],[1786430721,211367.2,133685.5],[1786431021,211367.2,133685.7],[1786431322,211367.2,133685.7],[1786431621,211367.2,133685.7],[1786431921,211367.2,133685.7],[1786432221,211367.2,133685.7],[1786432521,211367.2,133685.7],[1786432821,211367.2,133685.7],[1786433121,211367.2,133685.7],[1786433421,211367.2,133685.7],[1786433721,211367.2,133685.7],[1786434021,211367.2,133685.7],[1786434322,211367.2,133685.7],[1786434621,211367.2,133685.7],[1786434921,211367.2,133685.7],[1786435221,211367.2,133685.7],[1786435521,211367.2,133685.7],[1786435821,211367.2,133685.7],[1786436121,211367.2,133685.7],[1786436421,211367.2,133685.7],[1786436722,211367.2,133685.7],[1786437021,211367.2,133685.7],[1786437321,211367.2,133685.7],[1786437621,211367.2,133685.7],[1786437921,211367.2,133685.8],[1786438221,211367.2,133685.8],[1786438521,211367.2,133685.8],[1786438821,211367.2,133685.8],[1786439121,211367.1,133685.8],[1786439421,211367.1,133685.8],[1786439721,211367.1,133685.8],[1786440021,211367.1,133685.8],[1786440321,211367.1,133685.8],[1786440621,211367,133685.8],[1786440921,211367,133685.5],[1786441221,211367,135723.2],[1786441521,211367,135723.2],[1786441821,211367,135723.2],[1786442121,211367.1,133685.5],[1786442421,211367.1,142244],[1786442721,211367.1,142244],[1786443021,211367.1,142244],[1786443321,211367,142244],[1786443621,211366.9,142244],[1786443921,211366.3,142244],[1786444222,211365.9,142244],[1786444521,211365.7,142244],[1786444821,211365.7,142244],[1786445121,211365.7,142244],[1786445421,211365.7,142244],[1786445722,211365.8,142244],[1786446021,211365.8,142244],[1786446321,211365.8,142244],[1786446621,211365.8,142244],[1786446922,211365.8,142244],[1786447221,211365.8,142244],[1786447522,211365.8,142244],[1786447822,211365.9,142244],[1786448121,211365.9,142244],[1786448421,211365.9,142244],[1786448721,211365.9,142244],[1786449021,211365.9,142244],[1786449321,211365.9,142244],[1786449621,211365.9,142244],[1786449922,211365.9,142244],[1786450221,211365.9,142244],[1786450521,211365.9,142244],[1786450821,211365.9,142244],[1786451121,211365.9,142244],[1786451421,211365.9,142244],[1786451721,211365.6,142244],[1786452021,211365.6,150000.1],[1786452322,211365.6,150000.1],[1786452621,211365.6,150000.1],[1786452921,211365.6,150000.1],[1786453222,211365.6,150000.1],[1786453521,211365.5,150000.2],[1786453821,211365.5,150000.2],[1786454121,211365.5,150000.2],[1786454421,211365.5,150000.2],[1786454721,211365.5,150000.2],[1786455021,211365.3,150000.2],[1786455321,211365.3,150000.2],[1786455621,211365.3,150000.2],[1786455921,211365.3,150000.2],[1786456221,211365.3,133685.5],[1786456521,211365,133685.5],[1786456821,211365,133685.5],[1786457121,211365,133685.5],[1786457421,211364.8,133685.5],[1786457721,211364.8,133685.5],[1786458021,211364.8,133685.5],[1786458321,211364.8,133685.5],[1786458621,211364.8,133685.5],[1786458921,211364.8,133685.5],[1786459221,211364.8,133685.5],[1786459521,211364.8,133685.5],[1786459821,211364.8,133685.5],[1786460121,211364.8,133685.5],[1786460421,211364.8,133685.5],[1786460721,211364.8,133685.5],[1786461021,211364.8,133685.7],[1786461321,211364.8,133685.7],[1786461621,211364.7,133685.7],[1786461921,206527.9,133685.7],[1786462222,206584.3,133685.7],[1786462521,208385.2,133685.7],[1786462821,209729.4,133685.7],[1786463121,209729.4,133685.7],[1786463421,209729.4,133685.7],[1786463722,209521.5,133685.7],[1786464021,209521.5,133685.7],[1786464322,209623.6,133685.7],[1786464621,210070.1,133685.7],[1786464922,210070.1,133685.7],[1786465221,211364.8,133685.7],[1786465522,211364.8,133685.7],[1786465822,211364.8,133685.7],[1786466121,211364.8,133685.7],[1786466421,211364.8,133685.7],[1786466721,211364.8,133685.7],[1786467021,211364.8,133685.7],[1786467321,211364.8,133685.7],[1786467622,211364.8,133685.7],[1786467922,211364.8,133685.7],[1786468221,211364.8,133685.7],[1786468521,211364.8,133685.7],[1786468821,211364.8,133685.7],[1786469121,211364.8,133685.7],[1786469422,211364.8,133685.7],[1786469722,211364.8,133685.7],[1786470021,211364.8,133685.7],[1786470321,211364.8,133685.7],[1786470621,211364.8,133685.9],[1786470922,211364.8,133685.9],[1786471221,211364.8,133686],[1786471521,211364.8,133685.9],[1786471821,211364.8,133685.9],[1786472121,211364.8,133685.9],[1786472421,211364.8,133685.9],[1786472721,211364.8,133685.9],[1786473021,211364.8,133685.9],[1786473321,211364.8,133685.9],[1786473622,211364.8,133685.9],[1786473921,211364.8,133685.9],[1786474221,211364.8,133685.9],[1786474521,211364.8,133685.9],[1786474821,211364.8,133685.9],[1786475121,211364.8,133685.9],[1786475421,211364.8,133685.9],[1786475721,211364.9,133685.9],[1786476021,211364.9,133685.9],[1786476321,211364.9,133685.9],[1786476621,211365.4,133685.9],[1786476922,211365.6,133685.9],[1786477221,211365.6,133685.9],[1786477521,211365.6,133685.9],[1786477822,211365.6,133685.9],[1786478121,211365.8,133685.9],[1786478421,210377.4,133685.9],[1786479021,211366.1,133685.9],[1786479321,209522.9,133686],[1786479621,209522.9,133686],[1786479922,210677.2,133686],[1786480221,210677.2,133686],[1786480521,210677.2,133686],[1786480821,210677.2,133686],[1786481121,210363.2,133686],[1786481421,211366.2,133686],[1786481721,211366.2,133686],[1786482021,211366.2,133686],[1786482321,211366.2,133686],[1786482621,211366.2,133686],[1786482922,211366.2,133686],[1786483221,211366.2,133686.2],[1786483521,211366.2,133686.2],[1786483821,211366.2,133686.3],[1786484122,211366.2,133686.3],[1786484422,211366.2,133686.3],[1786484721,211366.2,133686.1],[1786485021,211366.2,133686.1],[1786485321,211366.2,133686.1],[1786485621,208183.7,133686.1],[1786485921,209742.4,133686.1],[1786486221,211366.3,133686.1],[1786486521,211366.3,133686.1],[1786486821,211366.3,133686.1],[1786487121,211366.3,133686.1],[1786487421,211366.3,133686.1],[1786487721,211366.3,133686.1],[1786488021,211366.3,133686.1],[1786488321,211366.3,133686.1],[1786488621,211366.3,133686.1],[1786488921,211366.3,133685.9],[1786489221,203497.3,133685.9],[1786489521,203497.3,133685.9],[1786489821,209865.1,133685.9],[1786490121,210670.4,133685.9],[1786490421,210670.4,133686.6],[1786490721,200315.1,133686.6],[1786491021,200315.1,133686.4],[1786491322,206720.3,133686.4],[1786491621,206720.3,133686.4],[1786491921,206720.3,133686.4],[1786492221,207871.3,133686.4],[1786492521,208389.3,133686.4],[1786492821,208389.3,133686.4],[1786493122,211366.3,133686.4],[1786493421,211366.3,133686.4],[1786493721,211366.2,133686.4],[1786494021,211366.3,133686.4],[1786494321,211366.2,133686.4],[1786494621,211366.4,133686.4],[1786494921,211366.4,133686.4],[1786495221,211366.4,133686.4],[1786495521,211366.4,133686.4],[1786495821,211366.4,133686.4],[1786496121,211366.5,133686.4],[1786496421,211366.6,133686.4],[1786496721,211366.6,133686.4],[1786497021,209173,133686.4],[1786497321,209173,133686.4],[1786497621,210055,133686.7],[1786497921,210670.7,134210.2],[1786498221,210055,137002.5],[1786498521,210055,137002.5],[1786498821,210252.2,137002.5],[1786499121,211366.6,137002.5],[1786499421,211366.6,137002.5],[1786499721,211366.5,137002.5],[1786500021,211366.5,137002.5],[1786500321,211366.5,137002.5],[1786500621,211366.5,137002.5],[1786500921,211366.5,137002.5],[1786501221,211366.5,137002.5],[1786501521,211366.5,137002.5],[1786501821,211366.5,137002.5],[1786502121,211366.6,137002.5],[1786502421,211366.6,137002.5],[1786502721,200000,137002.5],[1786503021,200000,137002.5],[1786503321,211366.6,137002.5],[1786503621,211366.6,137002.5],[1786503921,211366.6,137002.5],[1786504221,211366.7,137002.5],[1786504521,211366.7,137002.5],[1786504821,211366.7,137002.5],[1786505121,211366.7,137002.5],[1786505421,211366.7,137002.6],[1786505721,211366.7,137002.7],[1786506021,211366.7,137002.7],[1786506321,211366.5,137002.7],[1786506621,211366.5,137002.7],[1786506921,211366.5,137002.7],[1786507221,211366.5,137002.7],[1786507521,211366.5,137002.7],[1786507822,211366.5,137002.7],[1786508121,211366.5,137002.7],[1786508421,211366.5,137002.7],[1786508721,211366.5,137002.7],[1786509021,211366.5,137002.7],[1786509321,211366.7,137002.7],[1786509621,211366.6,137002.7],[1786509921,211366.5,137002.7],[1786510221,211366.5,137002.7],[1786510521,211366.5,137002.7],[1786510821,211366.5,137002.7],[1786511121,211366.5,137002.7],[1786511421,211366.5,137002.7],[1786511721,211366.5,137002.7],[1786512021,211366.5,137002.9],[1786512321,211366.5,137002.9],[1786512621,211366.5,137002.9],[1786512921,211366.6,137002.7],[1786513221,211366.5,137002.7],[1786513521,211366.5,137002.7],[1786513821,211366.5,137002.7],[1786514121,211366.5,137002.7],[1786514421,211366.5,137002.7],[1786514721,211366.5,137002.7],[1786515021,211366.5,137002.7],[1786515321,211366.5,137002.7],[1786515621,211366.5,137002.7],[1786515921,211366.5,137002.7],[1786516222,211366.5,137002.7],[1786516521,211366.5,137002.7],[1786516821,211366.5,137002.7],[1786517122,211366.5,137002.7],[1786517422,211366.5,137002.7],[1786517721,211366.5,137002.7],[1786518021,211366.5,137002.7],[1786518321,211366.5,137002.7],[1786518621,211366.5,137002.7],[1786518921,211366.5,137002.7],[1786519221,211366.7,137002.7],[1786519521,211366.7,137002.7],[1786519821,211366.7,137002.7],[1786520121,211366.7,137002.7],[1786520421,211366.5,137002.7],[1786520721,211366.5,137002.7],[1786521021,211366.5,137002.7],[1786521321,211366.5,137002.7],[1786521621,211366.5,137002.7],[1786521921,211366.5,137002.7],[1786522221,211366.5,137002.7],[1786522521,211366.5,137002.7],[1786522821,211366.5,137002.7],[1786523121,211366.5,137002.7],[1786523421,211366.5,137002.7],[1786523721,211366.5,137002.7],[1786524021,211366.5,137002.7],[1786524321,211366.5,137002.8],[1786524621,211366.5,137002.8],[1786524921,211366.6,137002.8],[1786525221,211366.5,137002.8],[1786525521,211366.5,137002.8],[1786525821,211366.5,137002.8],[1786526121,211366.5,137002.7],[1786526422,211366.5,137002.7],[1786526721,211366.5,137002.7],[1786527021,211366.5,137002.7],[1786527321,211366.5,137002.7],[1786527621,211366.5,137002.7],[1786527921,211366.5,137002.7],[1786528221,213093.2,137002.7],[1786528521,213093.2,137002.7],[1786528821,213093.2,137002.7],[1786529121,219999.7,137002.7],[1786529421,219999.6,137002.7],[1786529721,219999.6,137002.7],[1786530021,219999.6,137002.7],[1786530322,219999.6,137002.7],[1786530621,219999.6,137002.7],[1786530921,219999.6,137002.7],[1786531221,219999.6,137002.7],[1786531521,219999.6,137002.7],[1786531821,219999.6,137002.7],[1786532121,219999.6,137002.7],[1786532421,219999.6,137002.7],[1786532721,219999.5,137002.7],[1786533021,219999.5,137002.7],[1786533321,219999.5,137002.7],[1786533621,219999.6,137002.7],[1786533921,219999.6,137002.7],[1786534221,219999.6,137002.7],[1786534521,219999.6,137002.7],[1786534821,219999.6,137002.7],[1786535121,219999.6,137002.7],[1786535421,219999.6,137002.7],[1786535721,219999.5,137002.7],[1786536021,219999.5,137002.7],[1786536321,219999.5,137002.7],[1786536622,219999.5,137002.7],[1786536921,219999.5,137002.7],[1786537221,219999.5,137002.7],[1786537521,219999.5,137002.7],[1786537821,219999.5,137002.7],[1786538121,219999.5,137002.7],[1786538421,219999.5,137002.7],[1786538721,219999.6,137002.7],[1786539021,219999.2,137002.7],[1786539321,219999.2,137002.7],[1786539621,219999.2,137002.7],[1786539921,219999.2,137002.7],[1786540221,219999.2,137002.7],[1786540521,219999.2,137002.7],[1786540821,219999.2,137002.7],[1786541121,219999.2,137002.7],[1786541421,219999.2,137002.7],[1786541721,219999.2,137002.7],[1786542021,219999.2,137002.7],[1786542321,219999.2,137002.7],[1786542621,219999.2,137002.7],[1786542921,219999.2,137002.7],[1786543221,219999.2,137002.7],[1786543521,219999.2,137002.7],[1786543821,219999.2,137002.7],[1786544121,219999.2,137002.7],[1786544421,219999.2,137002.7],[1786544722,219999.2,137002.7],[1786545022,219999.2,137002.7],[1786545321,219999.2,137002.7],[1786545622,219999.2,137002.7],[1786545921,219999.2,137002.7],[1786546221,219999.2,137002.7],[1786546521,219999.2,137002.7],[1786546821,219999.2,137002.7],[1786547122,219999.2,137002.7],[1786547421,219999.2,137002.7],[1786547721,219999.2,137002.7],[1786548021,219999.2,137002.7],[1786548321,219999.2,137002.7],[1786548622,219999.2,137002.7],[1786548922,219999.2,137002.8],[1786549221,219999.3,137002.9],[1786549521,219999.3,137002.9],[1786549821,219999.4,137002.9],[1786550121,219999.4,137002.9],[1786550421,219999.4,137002.9],[1786550721,219999.4,137002.9],[1786551021,219999.4,137002.9],[1786551322,219999.4,137002.9],[1786551621,219999.4,137002.9],[1786551922,219999.4,137002.9],[1786552221,219999.4,137002.9],[1786552521,219999.4,137002.9],[1786552821,219999.4,137002.9],[1786553121,219999.4,137002.9],[1786553421,219999.4,137002.9],[1786553722,219999.4,137002.9],[1786554021,219999.4,137002.9],[1786554322,219999.4,137002.9],[1786554621,219999.4,137002.9],[1786554921,219999.4,137002.9],[1786555221,219999.4,137003.4],[1786555521,219999.4,137003.4],[1786555821,219999.4,137003.4],[1786556121,219999.4,137003.4],[1786556421,219999.4,137003.4],[1786556721,219999.4,137003.4],[1786557022,219999.4,137003.4],[1786557321,219999.4,137003.4],[1786557601,219999.4,137003.4],[1786557921,219999.4,137003.4],[1786558222,219999.4,137003.4],[1786558522,219999.4,137003.4],[1786558821,219999.3,137003.5],[1786559121,219999.3,137003.5],[1786559421,219999.3,137003.5],[1786559721,219999.3,137003.5],[1786560021,219999.3,137003.5],[1786560321,219999.3,137004],[1786560622,219999.3,137004.2],[1786560922,219999.3,137003.5],[1786561221,219999.3,137003.5],[1786561521,219999.3,137003.5],[1786561821,219999.3,137003.5],[1786562121,219999.3,137003.5],[1786562421,219999.3,137003.5],[1786562721,219999.3,137003.5],[1786563021,219999.3,137003.5],[1786563321,219999.3,137003.5],[1786563621,219999.3,137003.5],[1786563922,219999.3,137003.5],[1786564221,219999.3,137003.5],[1786564521,219999.3,137003.5],[1786564821,219999.3,137003.5],[1786565121,219999.3,137003.5],[1786565421,219999.3,137003.5],[1786565721,211699.8,137003.5],[1786566021,211699.8,137003.5],[1786566321,211699.8,137003.5],[1786566621,211699.8,137003.9],[1786566921,211699.8,137003.9],[1786567222,219999.4,137003.9],[1786567521,219999,137003.9],[1786567821,219999.2,137003.9],[1786568121,219999.2,137004],[1786568421,219999.2,137004],[1786568721,219999.4,137004],[1786569021,219999.4,137004],[1786569321,219998.9,137004],[1786569621,219998.9,137004],[1786569921,219998.9,137004],[1786570221,219998.9,137004],[1786570522,219998.9,137004],[1786570821,219998.9,137004.1],[1786571121,219998.9,137004.1],[1786571421,219998.9,137004.1],[1786571721,219998.9,137004.1],[1786572021,219998.9,137004.1],[1786572322,219998.9,137004.1],[1786572621,219998.9,137004.1],[1786572921,219998.9,137004.1],[1786573221,219998.9,137004.1],[1786573521,219998.9,137004.1],[1786573821,199714.3,137004.2],[1786574121,199714.3,137004.2],[1786574421,199714.3,137004.2],[1786574721,200000,137004.2],[1786575021,200000,137004.2],[1786575321,200000,137004.2],[1786575622,200000,137004.2],[1786575921,200000,137004.2],[1786576221,200000,137004.2],[1786576521,200000,137004.2],[1786576821,200000,137004.2],[1786577121,200000,137004.2],[1786577421,200000,137004.2],[1786577721,200000,137004.2],[1786578021,200000,137004.2],[1786578321,200000,137004.2],[1786578621,200000,137004.2],[1786578921,200000,137004.2],[1786579221,219999,137004.2],[1786579521,219999,137004.2],[1786579821,219999.1,137004.2],[1786580101,219999.1,137004.2],[1786580421,219999.1,137004.2],[1786580721,219999.1,137004.2],[1786581022,219999.1,137004.2],[1786581321,219999.1,137004.2],[1786581621,219999.1,137004.2],[1786581921,219999.1,137004.1],[1786582221,219999.1,137004.1],[1786582521,219999.1,137004.1],[1786582821,219999.1,137004.1],[1786583121,219999.1,137004.1],[1786583421,219999.1,137004.1],[1786583721,219999.1,137004.1],[1786584022,219999.1,137004.1],[1786584321,219999.1,137004.1],[1786584622,219999.1,137004.1],[1786584921,219999.1,137004.1],[1786585221,219999.1,137004.1],[1786585521,219999.1,137004.1],[1786585822,219999.1,137004.1],[1786586121,219999.1,137004.1],[1786586421,219999.1,137004.1],[1786586721,219999.1,137004.1],[1786587021,219999.4,137004.1],[1786587321,219999.4,137004.1],[1786587621,219999.4,137004.1],[1786587921,219999.4,137004.1],[1786588221,219999.4,137004.1],[1786588521,219999.4,137004.1],[1786588821,219999.6,137004.1],[1786589121,219999.6,137004.1],[1786589421,219999.6,137004.1],[1786589721,239313.3,137004.1],[1786590021,239313.3,137004.1],[1786590321,239313.3,137004.1],[1786590621,239313.3,137004.1],[1786590921,239313.3,137004.1],[1786591201,239313.3,137004.1],[1786591521,239313.3,137004.1],[1786591821,241698.9,137004.1],[1786592121,241698.9,137004.1],[1786592421,241698.9,137004.1],[1786592721,241698.9,137004.1],[1786593021,241698.9,137004.1],[1786593321,241698.9,137004.1],[1786593621,241698.9,137004.1],[1786593921,241698.9,137004.1],[1786594221,241698.9,137004.1],[1786594521,241698.9,137004.1],[1786594821,241698.9,137004.1],[1786595121,241698.9,137004.1],[1786595421,241698.9,137004.1],[1786595721,241698.9,137004.1],[1786596021,241698.9,137004.1],[1786596321,241698.9,137004.1],[1786596621,241698.9,137004.1],[1786596921,241698.9,137004.1],[1786597221,241698.9,137004.1],[1786597521,241698.9,137004.1],[1786597821,241698.8,137004.1],[1786598121,463285.1,137004.1],[1786598421,463285.1,137004.1],[1786598721,463285.1,137004.1],[1786599021,463285,137004.1],[1786599321,463285,137004.1],[1786599621,463285,137004.1],[1786599921,463285,137004.1],[1786600221,463285,137004.1],[1786600521,463285,137004.1],[1786600821,463285,137004.1],[1786601121,463285,137004.1],[1786601421,463284.9,137004.4],[1786601721,463284.9,137004.4],[1786602021,463284.9,137004.4],[1786602321,463284.9,137004.4],[1786602621,463284.9,137004.4],[1786602921,463284.9,137004.4],[1786603221,463284.9,137004.4],[1786603521,463284.9,137004.4],[1786603821,463284.9,137004.4],[1786604121,463284.9,137004.4],[1786604421,463284.8,137004.4],[1786604721,463284.8,137004.4],[1786605021,463284.8,137004.4],[1786605321,463284.8,137004.4],[1786605621,463284.8,137004.4],[1786605922,463284.8,137004.4],[1786606221,463284.8,137004.4],[1786606521,463284.8,137004.4],[1786606821,463284.8,137004.4],[1786607121,463284.8,137004.4],[1786607421,463284.8,137004.4],[1786607721,463284.8,137004.4],[1786608021,463284.8,137004.4],[1786608321,463284.8,137004.4],[1786608621,463284.7,137004.4],[1786608921,463284.7,137004.4],[1786609221,463284.7,137004.4],[1786609521,463284.7,137004.6],[1786609821,463284.7,137004.4],[1786610121,463284.7,137004.4],[1786610421,463284.7,137004.4],[1786610721,463284.7,137004.4],[1786611021,463284.7,137004.4],[1786611321,463284.7,137004.6],[1786611621,463284.7,137004.6],[1786611921,463284.7,137004.6],[1786612221,463284.4,137004.6],[1786612521,463284.4,137004.6],[1786612821,463284.4,137004.6],[1786613121,463284.4,137004.6],[1786613421,463284.4,137004.6],[1786613721,463284.4,137004.6],[1786614021,463284.4,137004.6],[1786614321,463284.4,137004.6],[1786614621,463284.4,137004.6],[1786614921,463284.4,137004.6],[1786615221,463284.4,137004.6],[1786615521,463284.4,137004.6],[1786615821,463284.4,137004.6],[1786616121,463284.4,137004.6],[1786616421,463284.4,137004.6],[1786616722,463284.4,137004.6],[1786617021,463284.2,137004.6],[1786617321,463284.2,137004.6],[1786617621,430656.2,137004.6],[1786617921,263169,137004.6],[1786618221,263169,137004.6],[1786618521,263168.7,137004.6],[1786618821,263168.7,137004.6],[1786619122,263168.7,137004.6],[1786619421,263168.6,137004.6],[1786619721,263168.6,137004.6],[1786620021,250552.2,137004.6],[1786620321,261366.3,137004.6],[1786620621,263168.7,137004.6],[1786620921,263168.7,137004.6],[1786621221,263168.7,137004.6],[1786621522,263168.8,137004.6],[1786621821,261243.1,137004.6],[1786622121,261243.1,137004.6],[1786622421,261243.1,137004.6],[1786622721,239197.3,137004.6],[1786623021,239197.3,137004.6],[1786623321,239197.3,137004.6],[1786623621,239197.3,137004.6],[1786623921,239197.3,137004.6],[1786624222,261243.1,137004.6],[1786624522,261243.1,137004.6],[1786624821,261243.1,137004.6],[1786625122,263168.8,137004.6],[1786625421,263168.8,137004.6],[1786625721,263168.8,137004.6],[1786626021,263168.8,137004.6],[1786626321,263168.8,137004.6],[1786626621,263168.8,137004.6],[1786626921,263168.8,137004.6],[1786627221,263168.8,137004.6],[1786627522,263168.8,137004.6],[1786627821,263168.8,137004.6],[1786628121,263168.7,137004.7],[1786628421,263168.7,137004.7],[1786628721,263168.7,137004.7],[1786629021,263168.6,137004.7],[1786629322,263168.6,137004.7],[1786629621,263168.6,137004.7],[1786629921,263168.6,137004.7],[1786630223,263168.6,137004.7],[1786630521,263168.6,137004.7],[1786630821,263168.7,137004.6],[1786631121,263168.5,137004.6],[1786631421,263168.5,137004.6],[1786631721,263168.4,137004.6],[1786632021,263168.4,137004.6],[1786632321,263168.4,137004.6],[1786632621,263168.4,137004.6],[1786632901,263168.2,137004.6],[1786633221,263168.2,137004.6],[1786633521,263168.2,137004.6],[1786633821,263168.2,137004.4],[1786634121,263168.2,137004.4],[1786634421,263168.1,137004.4],[1786634721,263168.1,137004.4],[1786635021,263168.1,137004.4],[1786635321,263168.1,137004.4],[1786635621,263168.1,137004.4],[1786635921,263168.1,137004.4],[1786636222,263168.1,137004.6],[1786636522,263168,137004.6],[1786636821,263168,137004.6],[1786637121,263168,137004.6],[1786637421,263168,137004.6],[1786637722,263168,137004.6],[1786638022,263168,138266.3],[1786638321,263168,138223.9],[1786638622,263168,138223.9],[1786638921,263168,138266.3],[1786639221,263168,140851.2],[1786639521,263168,140851.2],[1786639822,263167.9,143313.2],[1786640121,263167.9,140851.2],[1786640421,263167.9,140820.8],[1786640722,263167.9,140820.8],[1786641021,263167.9,140820.8],[1786641321,263167.9,143313.1],[1786641621,263167.9,143313.1],[1786641921,263167.9,143313.1],[1786642221,263167.9,143313.1],[1786642522,263167.9,143313.1],[1786642821,263167.1,143313.1],[1786643121,263167.1,143313.1],[1786643421,263167.1,143313.1],[1786643721,255271.2,143313.1],[1786644021,200000,143313.1],[1786644321,200000,143313.1],[1786644621,200000,140992.7],[1786644921,200000,137003.4],[1786645221,199999.9,133736.7],[1786645521,199999.9,122106.7],[1786645821,199999.9,122106.8],[1786646121,199999.9,122106.8],[1786646421,199999.9,122106.8],[1786646722,199999.9,122106.8],[1786647021,199999.9,122106.8],[1786647321,199999.9,122106.8],[1786647621,199999.9,122106.8],[1786647921,199999.9,122106.8],[1786648222,200000,122106.8],[1786648522,199999.7,122106.8],[1786648821,199999.7,122106.8],[1786649122,190000,122106.8],[1786649421,190000,122106.8],[1786649721,190000,122106.8],[1786650021,190000,122106.9],[1786650321,190000,122106.9],[1786650622,190000,122106.9],[1786650921,189999.9,122106.9],[1786651221,189999.9,122106.9],[1786651521,189999.9,122106.9],[1786651821,189999.9,122106.9],[1786652121,190000,122106.9],[1786652422,190000,122106.9],[1786652721,189821.3,122106.9],[1786653022,190000,122106.9],[1786653322,190000,122106.9],[1786653622,190000,122106.9],[1786653921,190000,122106.9],[1786654221,190000,122106.9],[1786654521,190000,122106.9],[1786654822,190000,122106.9],[1786655121,190000,122106.9],[1786655421,190000,122106.9],[1786655721,190000,122106.9],[1786656021,190000,122106.9],[1786656321,190000,122106.9],[1786656622,190000,122106.9],[1786656921,190000,122106.9],[1786657221,190000,122106.9],[1786657521,190000,122106.9],[1786657821,190000,122106.9],[1786658121,190000,122106.9],[1786658421,190000,122106.9],[1786658721,190000,122106.9],[1786659021,190000,122106.9],[1786659321,190000,122106.9],[1786659621,198147.9,122106.9],[1786659921,198147.9,122106.9],[1786660221,198147.9,122106.9],[1786660521,198147.9,122106.9],[1786660821,199999.8,122106.9],[1786661121,199999.8,122106.9],[1786661422,199999.8,122106.9],[1786661721,199999.8,122106.9],[1786662022,199999.8,122106.9],[1786662321,199999.8,122106.9],[1786662622,199999.8,122106.9],[1786662921,199999.8,122106.9],[1786663221,199999.8,122106.9],[1786663521,199999.8,122106.9],[1786663821,199999.8,122106.9],[1786664121,199999.8,122106.9],[1786664421,263168,122106.9],[1786664721,263168,122106.9],[1786665021,263168,122106.9],[1786665321,263168,122107.1],[1786665621,263168,122107.1],[1786665921,263168,122107.1],[1786666221,263168,122107.1],[1786666521,263168,122107.1],[1786666821,263168,122107.1],[1786667121,263168,122107.1],[1786667421,263168,122107.1],[1786667721,262462.7,122107.1],[1786668021,263168,122107.1],[1786668321,263168,122107.1],[1786668621,263168,122107.1],[1786668921,263167.9,122107.1],[1786669221,263167.9,122107.1],[1786669521,263167.9,122107.1],[1786669821,263167.9,122107.1],[1786670121,263167.9,122107.1],[1786670421,263167.9,122107.1],[1786670721,263167.9,122107.1],[1786671021,263167.9,122107.1],[1786671321,263167.9,122107.1],[1786671621,263167.9,122107.1],[1786671921,263167.9,122107.1],[1786672221,263167.9,122107.1],[1786672521,263167.9,122107.1],[1786672821,263167.9,122107.1],[1786673121,263167.9,122107.1],[1786673421,263167.9,122107.1],[1786673721,263167.9,122107.1],[1786674021,249061.7,122106.9],[1786674322,249061.7,122106.9],[1786674621,249061.6,122106.9],[1786674921,249061.6,122106.9],[1786675221,249061.6,122106.9],[1786675521,249061.6,122106.9],[1786675821,249061.6,122106.9],[1786676121,249061.6,122106.9],[1786676421,249061.6,122106.9],[1786676721,249061.6,122106.9],[1786677021,249061.6,122106.9],[1786677321,249061.6,122106.9],[1786677621,249061.6,122106.9],[1786677921,249061.6,122106.9],[1786678221,249061.6,122106.9],[1786678521,249061.6,122106.9],[1786678821,249061.6,122106.9],[1786679121,249061.6,122106.9],[1786679421,249061.6,122106.9],[1786679721,249061.6,122106.9],[1786680021,249061.6,122106.9],[1786680322,249061.6,122106.9],[1786680621,249061.6,122106.9],[1786680921,249061.6,122106.9],[1786681221,249061.6,122106.9],[1786681522,249061.6,122106.9],[1786681821,249061.6,122106.9],[1786682122,249061.6,122106.9],[1786682421,249061.5,122106.9],[1786682722,249061.5,122106.9],[1786683021,249061.5,122106.9],[1786683321,249061.5,122106.9],[1786683622,249061.5,122106.9],[1786683921,249061.4,122106.9],[1786684221,249061.4,122106.9],[1786684521,249061.4,122106.9],[1786684821,249061.4,122106.9],[1786685122,249061.4,122106.9],[1786685422,249061.4,122106.9],[1786685721,249061.4,122106.9],[1786686021,199999.8,122106.9],[1786686321,199999.5,122106.9],[1786686621,199999.5,122106.9],[1786686921,199999.1,122106.9],[1786687221,199999.1,122106.9],[1786687521,199999.1,122106.9],[1786687822,199999.1,122106.9],[1786688122,199999.1,122106.9],[1786688421,199999.1,122106.9],[1786688721,199999.1,122106.9],[1786689021,199999.1,122106.9],[1786689322,199999.1,122106.9],[1786689621,199999.1,122106.9],[1786689921,199999.1,122106.9],[1786690221,199999.1,122106.9],[1786690521,199999.1,122106.9],[1786690821,199999.1,122106.9],[1786691121,199999.1,122106.9],[1786691421,199999.1,122106.9],[1786691721,199999.1,122106.9],[1786692021,199999.1,122106.9],[1786692321,199999.1,122106.9],[1786692621,199999.1,122106.9],[1786692921,199999.1,122106.9],[1786693221,199999.1,122107],[1786693521,199999.1,122107],[1786693821,199999.1,122107],[1786694122,199999.1,122107],[1786694421,199999.1,122107],[1786694721,199999.1,122107],[1786695021,199999.1,122107],[1786695321,199999.1,122107],[1786695621,199999.1,122107],[1786695921,199999.1,122107.1],[1786696221,199999.1,122107.4],[1786696521,199999.1,122107.5],[1786696821,199999.1,122107.5],[1786697121,199999.1,122107.5],[1786697421,199999.1,122107.5],[1786697721,199999,122107.5],[1786698021,199999,122107.5],[1786698321,199999.1,122107.5],[1786698621,199999.1,122107.5],[1786698921,199999.1,122107.5],[1786699221,199999.1,122107.5],[1786699521,199999.1,122107.5],[1786699821,199999.1,122107.5],[1786700121,199999.1,122107.5],[1786700422,199999.1,122107.5],[1786700721,199999.1,122107.5],[1786701021,199999.1,122107.5],[1786701322,199999.2,122107.3],[1786701621,199999.2,122107.3],[1786701921,199999.2,122107.3],[1786702221,199999.2,122107.3],[1786702522,199999,122107.6],[1786702821,199999,122107.6],[1786703121,199999,122107.6],[1786703421,199999,122107.6],[1786703721,199999,122107.6],[1786704021,199999.1,122107.6],[1786704321,199999.1,122107.6],[1786704622,199999.1,122107.6],[1786704922,199999.1,122107.6],[1786705221,199999.1,122107.6],[1786705522,199999.1,122107.6],[1786705822,199999.1,122107.6],[1786706122,199999.1,122107.6],[1786706421,199999.1,122107.6],[1786706721,199999.1,122107.6],[1786707021,199999.1,122107.6],[1786707321,199999.1,122107.6],[1786707621,199999.2,122107.6],[1786707922,199999.2,122107.6],[1786708221,199999.2,122107.6],[1786708521,199999.2,122107.6],[1786708822,199999.2,122107.6],[1786709121,199999.2,122107.5],[1786709421,199999.2,122107.5],[1786709721,199999.2,122107.5],[1786710021,199999.2,122107.5],[1786710321,199999.2,122107.2],[1786710621,199999.2,122107.2],[1786710921,199999.2,122107.2],[1786711222,199999.2,122107.2],[1786711521,199999.3,122107.2],[1786711821,199999.3,122107.2],[1786712121,199999.4,122107.2],[1786712421,199999.4,122107.2],[1786712722,199999.4,122107.2],[1786713021,199999.4,122107.6],[1786713321,199999.4,122107.2],[1786713621,199999.4,122107.2],[1786713921,199999.4,122107.2],[1786714221,199999.4,122107.2],[1786714522,199999.4,122107.2],[1786714822,199999.4,122107.2],[1786715121,199999.4,122107.2],[1786715422,199999.2,122107.2],[1786715722,199999.2,122107.2],[1786716021,199999.2,122107.2],[1786716321,199999.2,122107.2],[1786716621,199999.2,122107.2],[1786716922,199999.2,122106.9],[1786717221,199999.2,122106.9],[1786717521,199999.2,122107.1],[1786717822,199999.2,122107.1],[1786718121,199999.2,122107.1],[1786718421,199999.2,122107.2],[1786718721,199999.2,122107.2],[1786719021,199999.2,122107.2],[1786719322,199999.2,122107.2],[1786719621,199999.2,122107.3],[1786719921,199999.2,122107.3],[1786720201,199999.2,122107.3],[1786720501,199999.2,122107.3],[1786720821,199999.2,122107.3],[1786721121,199999.2,122107.3],[1786721422,199999,122107.3],[1786721721,199999,122107.3],[1786722021,199999,122107.3],[1786722321,199999,122107.3],[1786722621,199999,122107.3],[1786722922,199999,122107.3],[1786723222,199999,122107.3],[1786723522,199999,122107.3],[1786723821,199999,122107.3],[1786724121,199999.1,122107.3],[1786724422,199999.1,122107.3],[1786724722,199999,122107.3],[1786725021,199998.9,122107.3],[1786725322,199998.9,122107.3],[1786725621,199998.9,122107.3],[1786725921,199998.9,122107.3],[1786726222,199998.9,122107.3],[1786726522,199999,122106.9],[1786726822,199999,122106.9],[1786727121,199999,122106.9],[1786727422,199999,122106.9],[1786727722,199999,122106.9],[1786728022,199999,122106.9],[1786728322,199999,122106.9],[1786728622,199999,122107],[1786728922,199999,122107],[1786729221,199999,122107],[1786729522,199999,122107],[1786729821,199999,122107],[1786730121,199999,122107],[1786730421,199999,122107],[1786730721,199999,122107],[1786731021,199999,122107],[1786731321,199999.1,122107],[1786731621,199999.2,122107],[1786731921,199999.2,122107],[1786732221,199999.2,122107],[1786732521,199999,122107],[1786732821,199999,122107],[1786733121,199999,122107],[1786733421,199999,122107],[1786733721,199999,122107],[1786734021,199999,122107],[1786734321,199999,122107],[1786734621,199999,122107],[1786734921,199999,122107],[1786735221,199999.1,122107],[1786735521,199999.1,122107],[1786735821,199999.1,124117.3],[1786736121,199999.1,124117.3],[1786736421,199999.1,124117.3],[1786736721,199999.1,124117.3],[1786737021,199999.1,124117.3],[1786737322,199999.1,124117.3],[1786737621,199999.1,122107],[1786737921,199999.1,122107],[1786738222,199999.1,122107],[1786738521,199999.1,122107],[1786738821,199999.1,122107],[1786739121,199999.1,122107],[1786739422,199999.2,122107],[1786739722,199999.2,122107],[1786740021,199999.2,122107],[1786740321,199999.2,122107],[1786740621,199999.2,122107],[1786740921,199999,122107],[1786741221,199999,122107],[1786741521,199999,122107],[1786741821,199999,122106.8],[1786742121,199999,122106.8],[1786742421,199999,122106.8],[1786742721,231889.7,122106.7],[1786743021,227730.1,122106.7],[1786743321,227730.1,122106.7],[1786743621,227730.1,122106.7],[1786743921,227730.1,122106.7],[1786744221,249061.4,122106.7],[1786744521,249061.4,122106.7],[1786744821,249061.3,122106.8],[1786745121,249061.3,122106.8],[1786745421,249061.3,122106.8],[1786745721,249061.3,122106.8],[1786746021,249061.3,122106.9],[1786746321,249061.3,122106.9],[1786746621,249061.3,122106.9],[1786746921,249061.3,122106.9],[1786747221,249060.9,122106.9],[1786747521,249060.9,122107],[1786747821,249060.9,122107],[1786748122,249060.9,122107],[1786748421,249060.9,122107],[1786748721,249060.9,122107],[1786749021,249060.9,122107.1],[1786749321,249060.9,122107.1],[1786749621,249060.9,122107.1],[1786749921,249060.9,122107.1],[1786750221,249060.9,122107.1],[1786750521,249060.9,122107.2],[1786750821,249060.9,122107.2],[1786751121,249060.9,122107.2],[1786751421,249060.9,122107.2],[1786751721,249060.9,122107.2],[1786752021,249060.9,122107.2],[1786752321,249060.9,122107.2],[1786752621,249060.9,122107.2],[1786752921,249060.9,122107.2],[1786753221,249060.9,122107.2],[1786753521,249060.9,122107.2],[1786753821,249060.9,122107.2],[1786754121,249060.9,122107.2],[1786754421,249060.9,122107.2],[1786754721,249060.9,122107.2],[1786755021,249061,122107.3],[1786755321,249061,122107.3],[1786755621,249061,122107.3],[1786755921,249061.2,122107.2],[1786756221,249061.2,122107.3],[1786756521,249061.2,122107.4],[1786756821,249061.2,122107.5],[1786757121,249060.9,122107.5],[1786757421,249060.9,122107.5],[1786757721,249060.9,122107.5],[1786758021,249061.2,122107.5],[1786758321,249061.2,122107.6],[1786758621,249061.2,122107.6],[1786758921,249061.2,122107.6],[1786759221,249060.7,122107.6],[1786759521,249060.7,122107.6],[1786759821,249060.7,122107.7],[1786760121,249060.7,122107.7],[1786760421,249060.7,122107.7],[1786760721,249060.7,122107.7],[1786761021,200000,122107.7],[1786761321,200000,122107.7],[1786761621,200000,122107.7],[1786761922,200000,122107.7],[1786762221,200000,122107.7],[1786762521,200000,122107.7],[1786762821,200000,122107.7],[1786763121,200000,122107.7],[1786763421,237068.1,122107.7],[1786763721,237068.1,122107.7],[1786764021,237068.1,122107.7],[1786764321,237068,122107.7],[1786764621,249060.7,122107.7],[1786764921,249060.7,122107.7],[1786765221,249060.7,122107.7],[1786765522,249060.7,122107.8],[1786765821,249060.8,122107.8],[1786766122,249060.8,122107.8],[1786766421,249060.8,122107.8],[1786766721,220850.2,122107.8],[1786767022,241248.6,122107.8],[1786767321,241248.6,122107.8],[1786767621,241248.6,122107.8],[1786767921,209999.9,122107.8],[1786768221,209999.8,122107.8],[1786768521,209999.8,122107.8],[1786768821,209999.8,122107.8],[1786769121,200000,122107.8],[1786769421,200000,122107.8],[1786769721,200000,122107.8],[1786770021,200000,122107.8],[1786770321,200000,122107.8],[1786770621,200000,122107.8],[1786770921,200000,122107.8],[1786771221,200000,122107.8],[1786771521,200000,122107.9],[1786771821,200000,122107.9],[1786772121,200000,122107.9],[1786772421,200000,122107.8],[1786772721,200000,122107.8],[1786773021,203333.2,122107.8],[1786773321,203333.2,126002.4],[1786773621,203333.2,126002.4],[1786773921,203461.4,126002.4],[1786774221,203461.4,126002.4],[1786774521,203461.4,126002.4],[1786774821,203461.4,126002.4],[1786775121,203461.4,126002.4],[1786775421,203461.4,126002.4],[1786775721,203461.4,126002.4],[1786776021,203461.4,126002.4],[1786776321,203461.4,126002.4],[1786776621,199999.8,126002.4],[1786776921,199999.8,126002.4],[1786777221,199999.8,126002.4],[1786777521,199999.8,126002.4],[1786777821,199999.8,126002.4],[1786778121,199999.8,126002.4],[1786778421,199999.8,126002.5],[1786778721,199999.8,126002.5],[1786779022,199999.8,126002.5],[1786779321,199999.8,126002.5],[1786779621,206595.6,126002.5],[1786779921,206595.6,126002.5],[1786780221,206595.6,126002.5],[1786780522,206595.6,126002.5],[1786780821,206595.6,126002.5],[1786781121,207380.8,126002.5],[1786781421,207380.8,126002.5],[1786781721,207380.8,126002.5],[1786782021,207380.8,126002.5],[1786782321,207380.8,126002.5],[1786782621,207380.8,126002.5],[1786782921,207380.8,126002.5],[1786783222,207380.8,126002.5],[1786783521,207380.8,126002.5],[1786783821,207380.8,126002.5],[1786784121,207380.8,126002.5],[1786784421,207380.8,126002.5],[1786784721,209999.9,126002.5],[1786785021,209999.9,126002.5],[1786785321,209999.9,126002.5],[1786785621,209999.9,126002.5],[1786785921,209999.9,126002.5],[1786786221,209999.9,126002.5],[1786786521,209999.9,126002.5],[1786786821,209999.9,126002.5],[1786787121,209999.9,126002.5],[1786787421,209999.9,126002.5],[1786787721,209999.9,126002.5],[1786788021,209999.8,126002.5],[1786788321,209999.8,126002.6],[1786788621,209999.8,126002.6],[1786788921,209999.8,126002.7],[1786789221,249061.4,126002.7],[1786789521,249060.9,126002.7],[1786789821,249060.9,126002.7],[1786790121,249060.9,126002.7],[1786790421,249060.9,126002.7],[1786790721,249060.9,126002.7],[1786791021,249060.9,126002.7],[1786791321,249060.9,126002.7],[1786791621,249060.9,126002.7],[1786791921,249060.9,126002.7],[1786792221,249060.9,126002.7],[1786792521,249060.9,126002.7],[1786792821,249060.9,126002.7],[1786793121,249060.9,126002.7],[1786793421,249060.9,126002.7],[1786793721,249060.9,126002.7],[1786794021,249060.9,126002.7],[1786794321,249060.9,126002.7],[1786794621,249060.9,126002.7],[1786794921,249060.9,126002.7],[1786795221,249060.9,126002.7],[1786795521,249060.9,126002.7],[1786795821,249060.9,126002.8],[1786796121,249060.9,126002.8],[1786796421,249060.9,126002.7],[1786796721,249060.9,126002.7],[1786797021,249060.7,126002.8],[1786797321,249060.7,126002.8],[1786797621,249060.7,126002.8],[1786797921,249060.7,126002.8],[1786798221,249060.7,126002.9],[1786798521,249060.7,126002.9],[1786798821,249060.7,126002.9],[1786799121,249060.7,126002.9],[1786799421,249060.7,126002.9],[1786799722,249060.7,126002.9],[1786800022,249060.7,126002.9],[1786800322,249060.6,126002.9],[1786800621,249060.6,126002.9],[1786800922,249060.6,126002.9],[1786801221,249060.6,126002.9],[1786801522,249060.5,126002.9],[1786801821,249060.3,126002.9],[1786802121,249060.2,126002.9],[1786802421,249060.2,126002.9],[1786802721,249060.2,126002.9],[1786803021,229336.1,126002.9],[1786803321,229336.1,126002.9],[1786803621,229336.1,126002.9],[1786803921,229336.1,126002.9],[1786804221,229336.1,126002.9],[1786804521,229336.1,126002.9],[1786804821,229336.1,126002.9],[1786805121,229336.1,126003],[1786805421,229336.1,126003],[1786805722,229335.9,126003],[1786806021,229335.9,126003],[1786806321,229335.9,126003],[1786806621,209111.1,126003.1],[1786806921,209110.8,126002.9],[1786807221,209110.8,126002.9],[1786807521,209110.8,126002.9],[1786807821,209110.8,126002.9],[1786808121,209110.8,126002.9],[1786808421,209110.8,126002.9],[1786808721,209110.8,126002.9],[1786809021,209110.8,126002.9],[1786809321,209110.8,126002.8],[1786809622,209110.8,126002.8],[1786809921,204413.3,126002.8],[1786810221,204413.3,126002.4],[1786810521,203357.1,122207.6],[1786810821,200799.4,122106.7],[1786811121,200799.4,122106.7],[1786811421,200799.3,0],[1786811721,209110.8,1],[1786812021,209110.8,1],[1786812322,209110.8,1.1],[1786812621,209110.8,50000],[1786812923,209110.8,50000],[1786813221,209110.8,50000],[1786813521,209110.8,50000],[1786813821,209110.8,50000],[1786814121,209110.6,50000],[1786814421,209110.6,50000],[1786814721,209110.6,100000],[1786815021,209110.7,100000],[1786815321,209110.7,0],[1786815621,209110.8,1],[1786815921,209110.8,1.1],[1786816221,209110.8,1.1],[1786816521,209110.8,1.2],[1786816821,209110.8,130000],[1786817121,209110.8,130000],[1786817421,209110.8,130000],[1786817721,209110.8,130000],[1786818021,209110.8,130000],[1786818321,209110.8,130000],[1786818621,209110.8,130000],[1786818921,209110.8,130000],[1786819221,209110.8,130000],[1786819521,209110.8,130000],[1786819821,209110.8,130000],[1786820121,209110.8,130000],[1786820421,209110.8,130000],[1786820721,209110.8,130000.2],[1786821021,209110.8,140000],[1786821321,209110.8,140000],[1786821621,209110.8,140000],[1786821921,209110.8,1.3],[1786822221,209110.8,1.3],[1786822521,209110.8,1.3],[1786822821,209110.8,1.3],[1786823121,209110.8,1.3],[1786823421,209110.8,1.3],[1786823721,209110.8,1.3],[1786824001,209110.8,1.3],[1786824322,209110.8,1.3],[1786824621,209110.8,1.3],[1786824921,209110.8,1.4],[1786825222,209110.8,1.4],[1786825521,209110.8,1.4],[1786825821,236015.5,1.4],[1786826121,249060.7,1.4],[1786826421,249060.7,1.4],[1786826721,249060.7,1.4],[1786827021,249060.7,1.4],[1786827321,249060.7,1.4],[1786827621,249060.7,1.4],[1786827921,249060.7,1.5],[1786828221,249060.7,1.5],[1786828521,249060.7,1.5],[1786828821,249060.7,1.6],[1786829121,249060.7,1.6],[1786829421,249060.7,120000],[1786829721,249060.7,120000.1],[1786830021,249060.7,120000.1],[1786830301,249060.7,120000],[1786830621,249060.7,120000],[1786830921,249060.7,120000],[1786831221,249060.7,120000],[1786831521,249060.7,120000],[1786831821,249060.7,120000],[1786832121,249060.7,120000],[1786832421,249060.7,120000],[1786832721,249060.7,120000],[1786833022,249060.7,120000],[1786833321,249060.7,1.6],[1786833621,249060.7,1.6],[1786833921,249060.7,1.6],[1786834221,249060.7,1.6],[1786834521,224154.7,1.6],[1786834822,224154.7,1.7],[1786835121,224154.7,1.7],[1786835421,224154.7,1.7],[1786835721,224154.7,1.7],[1786836021,224154.7,1.7],[1786836321,224154.7,1.7],[1786836621,224154.7,1.7],[1786836921,224154.6,1.7],[1786837221,224154.6,1.7],[1786837521,224154.5,1.7],[1786837821,224154.5,1.7],[1786838121,224154.5,1.7],[1786838421,224154.5,1.7],[1786838721,224154.5,1.7],[1786839021,224154.5,1.7],[1786839321,224154.5,1.9],[1786839621,224154.5,1.9],[1786839921,224154.5,1.9],[1786840221,224154.5,2.1],[1786840521,224154.5,2.2],[1786840821,224154.5,2.3],[1786841121,224154.5,2.3],[1786841421,224154.5,2.4],[1786841721,189169.9,2.9],[1786842021,189169.9,3.3],[1786842322,189169.8,4.3],[1786842621,189169.8,6.8],[1786842921,189169.8,6.8],[1786843221,189169.8,6.8],[1786843521,189169.8,6.8],[1786843822,189169.8,6.8],[1786844121,189169.8,6.8],[1786844421,189169.8,6.8],[1786844721,189169.8,6.8],[1786845021,189169.8,6.8],[1786845321,189169.8,6.8],[1786845621,189169.8,6.8],[1786845921,189169.8,6.8],[1786846221,189169.8,6.8],[1786846521,189169.8,6.8],[1786846821,189169.8,6.8],[1786847121,189169.8,6.8],[1786847421,189169.8,3159.6],[1786847721,189169.8,3159.6],[1786848021,189169.8,3159.6],[1786848321,189169.8,4736],[1786848621,189169.8,4736],[1786848921,189169.8,4879.3],[1786849221,189169.8,4879.3],[1786849521,189169.8,9465.1],[1786849821,189169.8,9465.1],[1786850121,189169.3,9465.1],[1786850421,189169.3,9465.1],[1786850721,189169.3,9465.1],[1786851022,189169.3,9465.3],[1786851321,189169.3,9465.3],[1786851621,189169.3,9465.3],[1786851921,189169.3,9465.3],[1786852221,189169.3,9465.3],[1786852521,189169.2,9465.5],[1786852821,189169.2,9465.3],[1786853121,189169.2,9465.3],[1786853421,189169.2,9465.3],[1786853721,189169.2,9465.5],[1786854021,189169.2,9465.5],[1786854321,189169.2,9465.3],[1786854621,189169.2,9465.3],[1786854921,189169.2,9465.3],[1786855221,189169.2,9465.3],[1786855521,189169.2,9465.3],[1786855821,189169.2,9465.3],[1786856121,189169.2,9465.3],[1786856421,189169.2,9465.3],[1786856721,189169.2,9465.3],[1786857021,189169.3,9465.3],[1786857321,189169,9465.3],[1786857621,189169,9465.3],[1786857922,189169,9465.3],[1786858221,189169,9465.3],[1786858522,189169,9465.3],[1786858822,189169,9465.3],[1786859122,189169,9465.3],[1786859421,171198.5,9465.3],[1786859721,171198.5,9465.3],[1786860021,171198.5,9465.3],[1786860321,171198.5,9465.3],[1786860621,171198.4,9465.3],[1786860921,171198.4,9465.3],[1786861221,171198.4,9465.5],[1786861521,171198.4,9465.5],[1786861821,171198.4,9465.5],[1786862121,171198.4,9465.5],[1786862421,171198.4,9465.5],[1786862721,171198.4,9465.5],[1786863021,171198.4,9465.5],[1786863321,171198.4,9465.5],[1786863621,171198.4,9465.5],[1786863921,171198.4,9465.5],[1786864222,171198.4,9465.5],[1786864521,171198.4,19599.2],[1786864821,170232.4,22977],[1786865121,171198.4,22977],[1786865421,171198.4,22977],[1786865721,171198.4,22977],[1786866021,171198.4,22977],[1786866321,171198.4,22977],[1786866621,171198.4,22977],[1786866921,171198.4,22977],[1786867222,171198.4,22977],[1786867521,171198.4,22977],[1786867821,171198.4,22977],[1786868121,171198.4,22977],[1786868421,171198.4,22977],[1786868721,171198.4,22977],[1786869021,171198.4,22977],[1786869321,171198.4,22977],[1786869621,171198.4,22977],[1786869921,171198.4,22977],[1786870221,171198.4,22977],[1786870521,171198.4,22977],[1786870821,171198.4,22977],[1786871121,171198.4,22977],[1786871421,171198.4,22977],[1786871721,171198.4,22977],[1786872021,171198.4,22977],[1786872321,171198.4,22977],[1786872621,171198.4,22977],[1786872921,171198.4,22977],[1786873221,171198.4,29732.8],[1786873521,171198.4,29732.8],[1786873821,171198.4,29732.8],[1786874121,171198.4,29732.8],[1786874421,171198.4,29732.8],[1786874721,171198.4,29732.8],[1786875021,171198.4,29732.8],[1786875321,171198.4,29732.8],[1786875621,171198.4,29732.8],[1786875921,171198.4,29732.8],[1786876221,171198.4,50000.1],[1786876521,171198.4,50000.1],[1786876821,171198.4,29732.8],[1786877121,171198.4,29732.8],[1786877422,171198.5,29732.8],[1786877721,171198.5,29732.8],[1786878021,171198.5,29732.8],[1786878321,171198.5,29732.8],[1786878621,171198.5,29732.8],[1786878921,171198.5,29732.8],[1786879221,171198.5,29732.8],[1786879521,171198.5,29732.8],[1786879821,171198.5,29732.8],[1786880121,171198.5,29732.8],[1786880421,171198.5,29732.8],[1786880721,171198.5,100000],[1786881021,171198.5,82000],[1786881321,171198.5,82000],[1786881621,171198.5,82000],[1786881921,171198.5,82692.3],[1786882221,171198.5,82692.3],[1786882522,171198.5,82692.3],[1786882821,171198.5,100000],[1786883121,171198.5,67307.8],[1786883421,171198.5,67307.8],[1786883721,171198.5,67307.8],[1786884021,171198.5,67307.8],[1786884321,171198.5,67307.8],[1786884621,171198.5,67307.8],[1786884921,171198.5,67307.8],[1786885221,171198.2,67307.8],[1786885521,171198.2,67307.8],[1786885821,171198.2,67307.8],[1786886121,171198.2,67307.8],[1786886421,171198.2,67307.8],[1786886721,171198.2,67307.8],[1786887021,171198.2,67307.8],[1786887321,171198.2,67307.8],[1786887621,171198.2,67307.8],[1786887921,171198.2,67307.8],[1786888221,171198.3,67307.8],[1786888521,171198.3,67307.8],[1786888821,171198.2,67307.8],[1786889121,171198.2,67307.8],[1786889421,171198.2,67307.8],[1786889722,171198.3,67307.8],[1786890001,171198.3,67307.8],[1786890322,171198.4,69642.9],[1786890621,171198.4,69091],[1786890921,171198.4,69091],[1786891221,171198.4,69091],[1786891521,171198.4,69091],[1786891822,171198.4,46519.7],[1786892121,171198.4,46519.7],[1786892421,171198.4,46519.7],[1786892721,171198.5,46519.7],[1786893022,171198.5,46519.7],[1786893322,171198.5,46519.7],[1786893622,171198.5,46519.7],[1786893921,171198.5,46519.7],[1786894221,171198.5,46519.7],[1786894521,171198.5,46519.7],[1786894821,171198.5,46519.7],[1786895121,171198.5,46519.7],[1786895421,171198.5,46519.7],[1786895721,171198.5,46519.7],[1786896022,171198.5,46519.7],[1786896321,171198.5,46519.7],[1786896621,171198.5,46519.7],[1786896921,171198.5,46519.7],[1786897221,171198.5,46519.7],[1786897521,171198.5,46519.7],[1786897821,171198.4,46519.7],[1786898121,171198.4,80851.2],[1786898421,171198.4,80851.2],[1786898721,171198.4,80851.2],[1786899021,171198.4,80851.2],[1786899321,171198.4,80851.2],[1786899621,171198.4,80851.2],[1786899922,171198.5,80851.2],[1786900221,171198.5,80851.2],[1786900521,182900.7,80851.2],[1786900821,183778.4,80851.2],[1786901121,183778.4,80851.2],[1786901421,183778.4,80851.2],[1786901721,183778.4,80851.2],[1786902021,183778.4,80851.2],[1786902321,183778.4,80851.2],[1786902621,183778.4,80851.2],[1786902921,183778.4,80851.2],[1786903221,184798.4,100000.4],[1786903521,184798.4,100000.4],[1786903821,184798.4,100000.4],[1786904121,184798.4,100000.4],[1786904421,184798.4,80851.2],[1786904721,185176.2,80851.2],[1786905021,171198.3,82178.3],[1786905321,171198.3,80851.2],[1786905621,171198.4,80851.2],[1786905921,171198.4,80851.2],[1786906221,171198.4,80851.2],[1786906521,171198.2,26269.8],[1786906821,171198.2,26269.8],[1786907121,171198.2,26269.8],[1786907421,171198.2,25547],[1786907721,171198.3,31410.4],[1786908021,171198.3,31410.4],[1786908321,171198.3,31410.4],[1786908621,171198.3,31410.4],[1786908921,171198.3,31410.4],[1786909221,171198.1,31410.4],[1786909521,171198.1,31410.4],[1786909822,171198.1,31410.4],[1786910121,171198.1,31410.4],[1786910421,171198.1,31410.4],[1786910721,171198.1,31410.4],[1786911021,171198.1,31410.4],[1786911321,171198.1,31410.4],[1786911622,171198.1,31410.4],[1786911922,171198.1,31410.4],[1786912221,171198.1,31410.4],[1786912521,171198.1,31410.4],[1786912821,171198.1,31410.4],[1786913121,171198.1,31410.4],[1786913421,171198.1,31410.4],[1786913721,171198.1,31410.4],[1786914021,171198.1,31410.4],[1786914321,171198.1,31410.4],[1786914621,171198.2,31410.4],[1786914921,171198.2,31410.4],[1786915221,171198.2,31410.4],[1786915521,171198.2,31410.4],[1786915821,171198.2,31410.4],[1786916122,171198.3,31410.4],[1786916421,171198.3,31410.4],[1786916721,171198.4,31410.4],[1786917021,171198.4,31410.4],[1786917321,171198.4,31410.4],[1786917621,171198.4,31410.4],[1786917921,171198.4,31410.4],[1786918221,171198.4,31410.4],[1786918521,171198.4,31410.4],[1786918821,171198.4,31410.4],[1786919121,171198.4,31410.4],[1786919421,186361.8,31410.4],[1786919721,186361.8,31410.4],[1786920021,186361.8,31410.4],[1786920321,188528,31410.4],[1786920621,188528,31410.4],[1786920922,188528,31410.4],[1786921221,188528,31410.4],[1786921521,188528,31410.4],[1786921821,188528,31410.4],[1786922121,188528,31410.4],[1786922422,188528,31410.4],[1786922721,189169.8,31410.4],[1786923021,189169.8,31410.4],[1786923321,189169.8,31410.4],[1786923621,249060.7,31410.4],[1786923921,249060.7,31410.4],[1786924222,249060.7,66698.1],[1786924521,249060.7,66698.1],[1786924821,249060.7,66698.1],[1786925121,249060.7,66698.1],[1786925421,249060.7,66698.1],[1786925721,249060.7,66698.1],[1786926021,249060.7,66698.1],[1786926321,249060.7,66698.1],[1786926621,249060.7,66698.1],[1786926921,249060.7,66698.1],[1786927221,249060.7,66698.1],[1786927521,249060.7,66698.1],[1786927821,249060.7,66698.1],[1786928121,249060.7,66698.1],[1786928421,249060.7,66698.1],[1786928721,249060.7,66698.1],[1786929021,249060.5,66698.1],[1786929321,249060.5,66698.1],[1786929621,249060.5,66698.1],[1786929921,249060.5,66698.1],[1786930221,249060.5,66698.1],[1786930521,249060.5,66698.1],[1786930821,249060.5,66698.1],[1786931122,249060.5,63863.9],[1786931421,249060.5,63078.3],[1786931721,249060.5,60956.4],[1786932021,249060.5,60956.4],[1786932321,249060.4,60956.4],[1786932621,249060.4,90400],[1786932921,249060.4,90400],[1786933221,249060.4,90400],[1786933521,249060.4,90400],[1786933821,249060.4,90400],[1786934121,249060.4,90400],[1786934421,249060.4,90400],[1786934722,249060.5,90400],[1786935021,249060.5,90400],[1786935322,249060.5,90400],[1786935622,249060.5,90400],[1786935921,249060.5,90400],[1786936221,249060.5,93441.8],[1786936521,249060.5,68719.2],[1786936821,249060.6,35612],[1786937121,249060.6,35612],[1786937421,249060.6,35612],[1786937721,249060.6,35612],[1786938021,249060.6,35612],[1786938322,249060.6,35612],[1786938621,249060.6,35612],[1786938921,249060.6,35612],[1786939221,249060.6,35612],[1786939521,249060.6,35612],[1786939821,249060.6,35612],[1786940121,249060.6,35612],[1786940421,249060.6,35612],[1786940721,249060.6,35612],[1786941021,249060.7,35612],[1786941322,249060.5,35612],[1786941621,249060.5,35612],[1786941921,249060.5,35612],[1786942221,249060.5,35612],[1786942521,249060.5,35612],[1786942821,249060.5,35612],[1786943121,249060.5,35612],[1786943421,249060.5,35612],[1786943721,249060.4,35612],[1786944022,249060.4,35612],[1786944321,249060.4,35612],[1786944621,249060.4,35612],[1786944921,249060.4,35612],[1786945221,249060.4,35612],[1786945521,249060.4,35612],[1786945821,249060.4,35612],[1786946121,249060.4,35612],[1786946421,249060.4,35612],[1786946721,249060.4,35612],[1786947021,249060.4,50057.7],[1786947321,249060.4,50057.7],[1786947621,249060.4,50057.7],[1786947921,249060.4,50057.7],[1786948221,249060.4,50057.7],[1786948521,249060.4,50057.7],[1786948821,249060.4,50057.7],[1786949121,249060.4,50100.2],[1786949421,249060.4,50100.2],[1786949721,249060.4,50100.2],[1786950021,249060.4,50100.2],[1786950321,249060.4,50100.2],[1786950621,249060.4,50100.2],[1786950921,249060.4,50100.2],[1786951221,249060.4,50100.2],[1786951521,249060.4,50100.2],[1786951821,249060.4,50100.2],[1786952121,249060.4,50100.2],[1786952421,249060.4,50100.2],[1786952721,249060.4,50100.2],[1786953022,249060.4,50100.2],[1786953321,249060.4,50100.2],[1786953621,249060.4,50100.2],[1786953921,249060.4,50100.2],[1786954221,249060.4,50100.2],[1786954521,249060.4,50100.2],[1786954822,249060.4,50100.2],[1786955121,249060.4,50100.2],[1786955421,249060.4,50100.2],[1786955721,249060.4,50100.2],[1786956021,249060.4,50100.2],[1786956321,249060.4,50100.2],[1786956621,249060.4,50100.3],[1786956921,249060.4,50100.3],[1786957221,249060.4,50100.3],[1786957521,249060.4,50100.3],[1786957821,249060.4,50100.3],[1786958121,249060.4,50100.3],[1786958421,249060.4,50100.3],[1786958721,249060.4,50100.3],[1786959021,249060.4,50100.3],[1786959322,249060.4,50100.3],[1786959621,249060.4,50100.3],[1786959921,249060.4,50100.4],[1786960221,249060.4,50100.4],[1786960521,249060.4,50100.4],[1786960821,249060.4,50100.4],[1786961121,249060.4,50100.4],[1786961421,249060.2,50100.4],[1786961721,249060.2,50100.4],[1786962021,249060.2,50100.4],[1786962321,249060.2,50100.4],[1786962621,249060.2,50100.5],[1786962921,249060.2,50100.5],[1786963221,249060.2,50100.5],[1786963521,249060.2,50100.5],[1786963821,249060.2,50100.4],[1786964121,249060.1,50100.4],[1786964421,249060.1,50100.4],[1786964721,249060.1,50100.4],[1786965022,249060.1,50100.3],[1786965321,249060.1,50100.3],[1786965622,249060.1,50100.3],[1786965921,249060.1,50100.3],[1786966221,249060.1,50100.3],[1786966521,249060.1,50100.3],[1786966821,249060.1,50100.3],[1786967121,249060.1,50100.3],[1786967421,249060.1,50100.3],[1786967721,249060.1,50100.3],[1786968021,249060.1,50100.3],[1786968321,249060.1,50100.3],[1786968621,249060.1,50100.3],[1786968921,249060.1,50100.3],[1786969221,249060.1,50100.3],[1786969521,249060.1,50100.3],[1786969821,249060.1,50100.3],[1786970121,249060.1,50100.3],[1786970421,249060.1,50100.3],[1786970721,249060.1,50100.5],[1786971021,249060.1,50100.5],[1786971321,249060.1,50100.5],[1786971621,249060.1,50100.5],[1786971921,249060.1,50100.5],[1786972221,249060.1,50100.5],[1786972521,249060.1,50100.5],[1786972821,249060.1,50100.5],[1786973121,249060.1,50100.5],[1786973421,249060.1,50100.5],[1786973721,249060.1,50100.5],[1786974021,249060.1,50100.5],[1786974321,249060.1,50100.5],[1786974621,249060.1,50100.5],[1786974921,249060.1,50100.5],[1786975221,249060.1,50100.5],[1786975521,249060.1,50100.5],[1786975821,249060.1,50100.5],[1786976121,249060.1,50100.5],[1786976422,249060.1,50100.5],[1786976722,249060.1,50100.5],[1786977021,249060.1,50100.5],[1786977322,249060.1,50100.5],[1786977621,249060.1,50100.5],[1786977922,249060.1,50100.5],[1786978222,249060.1,50100.5],[1786978521,249060.1,50100.5],[1786978821,249060.1,50100.5],[1786979121,249060.1,50100.5],[1786979421,249060.1,50100.5],[1786979721,249060.1,50100.5],[1786980021,249060.1,50100.5],[1786980321,249060.1,50100.5],[1786980621,249060.1,50100.5],[1786980921,249060.1,50100.5],[1786981221,249060.1,50100.6],[1786981521,249060.1,50100.6],[1786981821,249060.1,50100.6],[1786982121,249060.1,50100.5],[1786982421,249060.1,50100.5],[1786982721,249060.1,50100.5],[1786983021,249060.1,50100.6],[1786983321,249060.1,50100.6],[1786983621,249060.1,50100.6],[1786983921,249060.1,50100.6],[1786984221,249060.1,50100.6],[1786984521,249060.1,50100.6],[1786984821,249060.1,50100.6],[1786985122,249060.1,50100.6],[1786985421,249060.1,50100.6],[1786985721,249060.1,50100.6],[1786986021,249060.1,50100.6],[1786986322,249060.1,50100.6],[1786986621,249060.1,50100.6],[1786986921,249060.1,50100.9],[1786987221,249060.1,50100.9],[1786987521,249060.1,50100.9],[1786987821,249060.1,50100.9],[1786988121,249060.1,50100.9],[1786988421,220000,50100.9],[1786988721,220000,50100.9],[1786989021,220000,50100.9],[1786989301,220000,50101.2],[1786989622,220000,50100.6],[1786989921,220000,50101.2],[1786990222,220000,50101.2],[1786990521,220000,50101.2],[1786990822,220000,50101.2],[1786991121,220000,50101.2],[1786991421,220000,50101.2],[1786991721,220000,50101.1],[1786992021,220000,50101.1],[1786992321,220000,50101.1],[1786992621,220000,50101.4],[1786992922,220000,50101.4],[1786993222,220000,50101.4],[1786993521,220000,50101.4],[1786993822,220000,50101.4],[1786994121,220000,50101.4],[1786994421,220000,50101.4],[1786994721,220000,50100.9],[1786995021,220000,50101.4],[1786995321,220000,50101.7],[1786995621,220000,50101.8],[1786995921,220000,50101.9],[1786996221,220000,50101.9],[1786996521,219999.8,50101.9],[1786996821,219999.8,50101.9],[1786997121,219999.8,50101.9],[1786997421,219999.8,50101.9],[1786997721,219999.8,50101.9],[1786998021,219999.8,50101.9],[1786998321,219999.7,50101.9],[1786998621,219999.7,50101.9],[1786998921,219999.7,50101.9],[1786999221,219999.7,50101.9],[1786999521,219999.7,50101.9],[1786999822,219999.7,50101.9],[1787000122,219999.7,50101.9],[1787000421,219999.7,50101.9],[1787000721,219999.7,50101.9],[1787001021,219999.7,50101.9],[1787001321,219999.7,50101.9],[1787001621,219999.7,50101.8],[1787001921,219999.7,50101.8],[1787002221,219999.7,50101.8],[1787002521,219999.7,50101.8],[1787002821,219999.7,50101.8],[1787003121,219999.7,50101.9],[1787003421,219999.7,50101.8],[1787003721,219999.7,50101.8],[1787004021,219999.7,50101.8],[1787004321,219999.7,50101.8],[1787004621,219999.7,50101.8],[1787004922,219999.7,50101.8],[1787005221,219999.7,50101.8],[1787005521,219999.7,50101.8],[1787005821,219999.7,50101.8],[1787006121,219999.7,50101.8],[1787006421,219999.7,50101.8],[1787006721,219999.7,50102.1],[1787007021,219999.7,50102.1],[1787007321,219999.7,50102],[1787007621,219999.7,50102],[1787007921,219999.7,50102],[1787008221,219999.7,50102],[1787008521,219999.7,50102],[1787008821,219999.7,50102],[1787009121,219999.7,50102.1],[1787009422,219999.6,50102.1],[1787009721,219999.6,50102.1],[1787010021,219999.6,50102.1],[1787010321,219999.6,50102.1],[1787010621,219999.6,50102.1],[1787010921,219999.6,50102.4],[1787011221,219999.6,50102.4],[1787011521,219999.6,50102.4],[1787011821,219999.6,50102.4],[1787012121,219999.6,50102.4],[1787012421,219999.6,50102.4],[1787012721,219999.6,50102.4],[1787013021,219999.6,50102.4],[1787013322,219999.6,50102.4],[1787013621,219999.6,50102.4],[1787013921,219999.6,50102.4],[1787014221,219999.6,50102.4],[1787014522,219999.6,50102.4],[1787014821,219999.6,50102.4],[1787015121,219999.6,50102.4],[1787015421,219999.7,50102.4],[1787015721,219999.7,50102.4],[1787016021,219999.7,50102.4],[1787016321,219999.7,50102.4],[1787016621,219999.7,50102.6],[1787016921,219999.7,50102.5],[1787017221,219999.7,50102.5],[1787017521,219999.7,50102.5],[1787017821,219999.7,50102.5],[1787018121,219999.7,50102.5],[1787018421,219999.7,50102.5],[1787018721,219999.7,50102.5],[1787019021,219999.7,50102.5],[1787019321,219999.7,50102.5],[1787019621,219999.7,50102.5],[1787019921,219999.7,50102.5],[1787020221,219999.7,50102.5],[1787020521,219999.7,50102.5],[1787020821,219999.7,50102.5],[1787021121,219999.7,50102.5],[1787021421,219999.7,50102.5],[1787021721,219999.7,50102.5],[1787022021,219999.7,50102.5],[1787022321,219999.7,50102.7],[1787022621,219999.6,50102.9],[1787022921,219999.7,50102.9],[1787023221,219999.7,50102.9],[1787023521,219999.7,50102.9],[1787023821,219999.7,50102.5],[1787024121,219999.7,50102.5],[1787024422,219999.7,50102.5],[1787024721,219999.7,50102.5],[1787025021,219999.7,50102.5],[1787025322,219999.7,50102.5],[1787025621,219999.7,50102.5],[1787025921,219999.7,50102.5],[1787026221,216666.3,50102.5],[1787026521,216666.3,50102.5],[1787026821,216666.3,50102.5],[1787027121,216666.3,50102.5],[1787027421,219999.6,50102.5],[1787027722,219999.6,50102.5],[1787028021,219999.7,50102.5],[1787028321,219999.7,50102.5],[1787028621,219999.7,50102.5],[1787028921,219999.7,50102.5],[1787029221,219999.7,50102.5],[1787029521,219999.7,50102.5],[1787029821,219999.7,50102.5],[1787030121,219999.7,50102.5],[1787030421,219999.7,50102.5],[1787030721,219999.7,50102.5],[1787031021,219999.7,50102.5],[1787031321,219999.7,50102.5],[1787031621,219999.7,50102.5],[1787031921,219999.7,50102.7],[1787032222,219999.7,50102.7],[1787032521,219999.7,50102.7],[1787032821,219999.7,50102.7],[1787033121,219999.7,50102.7],[1787033421,219999.7,50102.7],[1787033721,219999.7,50102.7],[1787034021,219999.7,50102.7],[1787034322,219999.7,50102.7],[1787034621,219999.7,50102.7],[1787034922,219999.7,50102.7],[1787035221,219999.7,50102.7],[1787035521,219999.7,50102.7],[1787035821,219999.7,50102.7],[1787036121,219999.7,50102.7],[1787036421,219999.7,50102.7],[1787036721,219999.7,50102.7],[1787037021,219999.7,50102.7],[1787037321,219999.7,50102.7],[1787037621,219999.7,50102.7],[1787037921,219999.7,50102.7],[1787038221,219999.7,50102.7],[1787038521,219999.7,50102.7],[1787038821,219999.7,50102.7],[1787039121,219999.7,50102.7],[1787039421,219999.7,50102.9],[1787039721,219999.7,50102.9],[1787040021,219999.7,50102.9],[1787040321,219999.7,50102.9],[1787040621,219999.7,50102.9],[1787040921,219999.7,50102.9],[1787041221,219999.7,50102.9],[1787041521,219999.7,50102.9],[1787041821,219999.7,50102.9],[1787042121,219999.7,50102.9],[1787042421,219999.7,50102.9],[1787042721,219999.7,50102.9],[1787043021,219999.7,50102.9],[1787043321,219999.7,50102.9],[1787043621,219999.7,50102.9],[1787043921,219999.6,50102.9],[1787044221,219999.6,50102.9],[1787044521,219999.4,50102.9],[1787044821,219999.4,50102.9],[1787045121,219999.4,50102.9],[1787045421,219999.4,50102.9],[1787045721,219999.4,50102.9],[1787046021,219999.4,50102.9],[1787046321,219999.3,50102.9],[1787046621,199782.1,50102.9],[1787046921,219999.2,50102.9],[1787047221,219999.2,50102.9],[1787047521,219999.2,50102.9],[1787047821,219999.2,50102.9],[1787048121,219999.2,50102.9],[1787048421,219999.2,50102.9],[1787048721,219998.9,50102.9],[1787049021,219998.9,50102.9],[1787049321,219998.9,54383.8],[1787049621,219998.9,54383.8],[1787049921,219998.7,54383.8],[1787050221,219998.7,54383.8],[1787050521,219998.7,54383.8],[1787050821,219998.7,54383.8],[1787051121,219998.7,54383.8],[1787051421,219998.7,54383.8],[1787051721,219998.7,54383.8],[1787052021,219998.7,54383.8],[1787052321,219998.7,54383.8],[1787052621,219998.7,54383.8],[1787052921,219998.7,54383.8],[1787053221,219998.7,54383.8],[1787053521,219998.7,54383.8],[1787053821,219998.7,54383.8],[1787054121,219998.7,54383.8],[1787054421,219998.7,54383.8],[1787054722,219998.7,54383.8],[1787055021,219281.4,56225.4],[1787055321,219631.9,56225.4],[1787055622,219998.8,56225.4],[1787055921,219998.8,56225.4],[1787056221,219998.8,56225.4],[1787056522,219998.6,56225.4],[1787056821,219998.6,56225.4],[1787057121,219998.6,56225.4],[1787057422,219998.6,54383.8],[1787057722,219998.6,54383.8],[1787058021,219998.6,54383.8],[1787058321,219998.6,56225.4],[1787058621,219998.6,56225.4],[1787058921,219998.6,56225.4],[1787059221,219998.6,56203.8],[1787059522,219998.6,56203.8],[1787059821,219998.6,56203.8],[1787060122,219998.6,56203.8],[1787060422,219998.6,56203.8],[1787060721,219998.6,56203.8],[1787061021,219998.6,56203.8],[1787061322,219998.6,56203.8],[1787061621,219998.6,56203.8],[1787061921,219998.7,56203.8],[1787062221,219998.7,56203.8],[1787062521,218608.2,56203.8],[1787062821,218608.2,56203.8],[1787063122,218608.2,56203.8],[1787063421,218608.2,56203.8],[1787063721,218608.2,56203.8],[1787064021,218608.2,56203.8],[1787064321,218666.1,56203.8],[1787064621,218548.5,56203.8],[1787064921,219803.7,56203.8],[1787065221,219998.9,56203.8],[1787065521,219998.9,56203.8],[1787065822,219998.9,56507.8],[1787066122,219998.9,56203.8],[1787066421,219998.9,56203.8],[1787066721,219997.9,56203.8],[1787067021,219997.4,58597.9],[1787067321,219998.1,58597.9],[1787067621,219998.1,58597.9],[1787067921,219998.1,58597.9],[1787068222,219998.1,58597.9],[1787068521,219998.1,58597.9],[1787068821,219998.1,58597.9],[1787069121,219998.1,58597.9],[1787069421,219998.1,58597.9],[1787069721,219998.1,58597.9],[1787070022,219998.1,58597.9],[1787070321,219998.1,58597.9],[1787070621,219998.1,58597.9],[1787070922,219998.1,58598],[1787071221,219998.1,58598],[1787071521,219998.2,58597.9],[1787071821,219998.2,58597.9],[1787072121,219998.2,58597.9],[1787072421,219998.2,58598],[1787072721,219998.2,58598],[1787073021,219998.2,58598],[1787073321,219998.2,58598],[1787073621,219998.2,58598],[1787073922,219998.2,58598],[1787074201,219998.2,58598],[1787074521,219998.2,58598],[1787074821,219998.2,58598],[1787075121,219998.2,58598.3],[1787075421,219998.2,58598.3],[1787075722,219998,58598.3],[1787076022,219998,58598.5],[1787076321,219998,58598.5],[1787076621,219998,58598.5],[1787076921,219998,58598.5],[1787077221,219998,58598.5],[1787077522,219998,58598.6],[1787077821,219998,58598.6],[1787078121,219998,58598.6],[1787078421,219998,58598.6],[1787078721,219998,58598.6],[1787079021,219998,58598.6],[1787079322,219998,58598.6],[1787079622,219998,58598.6],[1787079921,219998,58598.6],[1787080221,219997.9,58598.6],[1787080521,219997.9,58598.6],[1787080821,219997.9,58598.6],[1787081121,219997.9,58598.6],[1787081421,219997.9,58598.7],[1787081721,219997.9,58598.7],[1787082021,219998,58598.7],[1787082321,219998,58598.7],[1787082621,219998,58598.7],[1787082921,219998,58598.7],[1787083221,219998,58598.7],[1787083521,219998,58598.7],[1787083821,219998,58598.7],[1787084121,219998,58598.7],[1787084421,219998,58598.7],[1787084722,219998,58598.7],[1787085021,219998,58598.7],[1787085321,219998,58598.7],[1787085621,219998,58598.7],[1787085921,219998,58598.7],[1787086221,219998,58598.7],[1787086521,219998,58598.7],[1787086821,219998,58598.7],[1787087121,219998,58598.7],[1787087422,219998,58598.7],[1787087721,219998,58598.7],[1787088021,219998,58598.7],[1787088321,219998.1,58598.7],[1787088621,219998.1,59073.4],[1787088921,219998,59073.4],[1787089201,219998,59219.5],[1787089521,219998,59219.5],[1787089821,219998,59219.5],[1787090121,219998.1,59219.5],[1787090421,219998.1,59219.5],[1787090721,219998.1,59219.5],[1787091021,219998.1,59219.5],[1787091321,219998.1,60461],[1787091621,219998.1,60461],[1787091921,219998.1,60461],[1787092221,219998.1,60461],[1787092521,219997.8,60461],[1787092821,219997.8,60461],[1787093122,219997.8,60461],[1787093421,219997.8,60461],[1787093723,219997.8,60461],[1787094021,219997.8,61921.7],[1787094321,219997.8,100000],[1787094621,219997.8,100000],[1787094921,219997.8,100000],[1787095221,219997.8,100000],[1787095521,219997.8,100000],[1787095821,219997.8,100000],[1787096121,219997.8,100000],[1787096422,219997.7,60461],[1787096722,219997.8,60461],[1787097021,219997.8,60461],[1787097321,219997.8,60461],[1787097621,219997.8,60461],[1787097921,219997.8,60461],[1787098221,219997.8,60461],[1787098521,219997.8,60461],[1787098821,219997.8,60461],[1787099121,219997.8,60461],[1787099421,219997.8,60461],[1787099722,219997.8,60461],[1787100021,219997.8,60461],[1787100321,219997.8,60461],[1787100621,219997.8,60461],[1787100921,219997.8,60461],[1787101221,219997.8,60461],[1787101521,219997.8,60461],[1787101821,219997.8,60461],[1787102126,219997.8,66669],[1787102406,219997.8,66669],[1787102706,219997.8,66669],[1787103006,219997.8,66669.1],[1787103306,219997.7,66669.1],[1787103606,219997.7,66669.1],[1787103906,219997.7,66669.1],[1787104206,219997.7,66669.1],[1787104506,219997.7,66669.1],[1787104806,219997.7,66669.1],[1787105107,219997.8,66669.1],[1787105406,219997.8,66669.1],[1787105706,219997.8,66669.1],[1787106006,219997.8,66669.1],[1787106306,219997.8,66669.1],[1787106606,219997.8,66669.1],[1787106906,219997.7,66669.1],[1787107206,219997.7,66669.1],[1787107507,219997.7,66669.1],[1787107806,219997.7,66669.1],[1787108107,219997.7,66669.1],[1787108406,219997.7,66669.1],[1787108706,219997.3,66669.1],[1787109006,219997.3,66669.1],[1787109306,219997.3,66669.1],[1787109606,219997.3,66669.1],[1787109906,219997.3,66669],[1787110206,219997.3,66669],[1787110507,219997.3,66669],[1787110806,219997.3,66669],[1787111106,219997.3,61288.8],[1787111426,219997.3,61288.8],[1787111726,219997.3,61288.8],[1787112006,219997.3,61288.8],[1787112306,219997.3,61288.8],[1787112606,219997.3,61288.8],[1787112906,219997.3,66669],[1787113206,219997.3,66669],[1787113506,219997.3,66669],[1787113807,219997.3,66669],[1787114106,219997.3,66669],[1787114406,219997.3,66669],[1787114706,219997.3,66669],[1787115006,219997.3,66669],[1787115306,219997.3,66669],[1787115606,219997.3,66669],[1787115906,219997.3,66669],[1787116206,219997.3,66669],[1787116506,219997.3,66669],[1787116806,219997.3,66669],[1787117106,219997.3,66669],[1787117406,219997.3,66669],[1787117706,219997.3,66669],[1787118006,219997,66669],[1787118306,219997,66669],[1787118606,219997,66669],[1787118926,219997,66669],[1787119206,219997,66669],[1787119506,219997,66669],[1787119806,219997,66669],[1787120106,219997,66669.1],[1787120406,219997,66669.1],[1787120706,219997,66669],[1787121006,219997,66669],[1787121306,219997,66669],[1787121606,219997,66669],[1787121906,219997,66669],[1787122207,219997,66669],[1787122506,219997,66669],[1787122806,219997,66669],[1787123106,219997,66669],[1787123406,219997,66669],[1787123706,219997,66669],[1787124006,219997,66669],[1787124306,219997,66669],[1787124606,219997,66669],[1787124906,219996.8,66669],[1787125206,219900,66669],[1787125507,219900,66669],[1787125826,219900,66669],[1787126106,219900,66669],[1787126406,219900,69333.9],[1787126707,219900,69333.9],[1787127006,219900,69333.9],[1787127306,219900,69333.9],[1787127606,219900,69333.9],[1787127907,219900,69333.9],[1787128207,219900,69333.9],[1787128507,219900,69333.9],[1787128806,219900,69333.9],[1787129106,219900,69333.9],[1787129406,219900,69333.9],[1787129706,219900,69333.9],[1787130007,219900,69333.9],[1787130306,219900,69333.9],[1787130606,219900,69333.9],[1787130906,219900,69333.9],[1787131207,219900,69333.9],[1787131506,219900,69333.9],[1787131806,219900,69333.9],[1787132106,219900,69333.9],[1787132406,219900,69333.9],[1787132707,219900,69333.9],[1787133006,219900,69333.9],[1787133306,219900,69333.9],[1787133607,219900,69333.9],[1787133907,219900,69333.9],[1787134206,219900,69333.9],[1787134506,219900,69333.9],[1787134806,219900,69333.9],[1787135107,219900,69333.9],[1787135406,219900,69333.9],[1787135706,219900,69333.9],[1787136007,219900,69333.9],[1787136306,219900,69333.9],[1787136606,219900,70074.2],[1787136906,219900,70074.2],[1787137206,219900,70074.2],[1787137506,219900,70074.2],[1787137807,219900,70074.2],[1787138106,219900,70074.2],[1787138407,219900,70074.2],[1787138706,219900,70074.2],[1787139007,219900,70074.2],[1787139306,219900,70074.2],[1787139607,219900,70074.2],[1787139906,219900,70074.2],[1787140206,219900,70074.2],[1787140507,219900,70074.2],[1787140807,219900,70074.2],[1787141106,219900,70074.2],[1787141406,219900,70074.2],[1787141726,219900,70074.2],[1787142007,219900,70074.2],[1787142306,219900,70074.2],[1787142606,219900,70074.2],[1787142907,219900,70074.2],[1787143206,219900,70074.2],[1787143506,219900,70074.2],[1787143806,219900,74330.8],[1787144108,219900,74330.8],[1787144406,219900,74330.8],[1787144706,219900,74330.8],[1787145007,219900,100000],[1787145307,219900,100000],[1787145606,219900,100000],[1787145906,219900,100000],[1787146206,219900,70074.2],[1787146506,219900,69910.5],[1787146806,219900,69910.5],[1787147107,219900,69910.5],[1787147406,219900,69910.5],[1787147706,219900,69910.5],[1787148006,219900,69910.5],[1787148326,219900,69910.5],[1787148606,219900,69910.5],[1787148907,219899.9,69910.5],[1787149206,219899.9,69910.5],[1787149507,219899.9,69910.5],[1787149806,219899.9,69910.5],[1787150106,219899.9,69910.5],[1787150406,219899.9,69910.5],[1787150707,219899.8,69910.5],[1787151006,219899.8,69910.5],[1787151307,219899.9,69910.5],[1787151606,219899.9,69910.5],[1787151907,219899.9,69910.5],[1787152206,219899.9,69910.5],[1787152507,219899.9,69910.5],[1787152808,219899.9,69910.5],[1787153106,219899.9,69910.5],[1787153406,219899.6,69910.5],[1787153706,219899.6,69910.5],[1787154006,219899.6,69910.5],[1787154306,219899.6,69910.5],[1787154606,219899.7,67147.9],[1787154907,219899.7,67147.9],[1787155506,219899.7,67147.9],[1787155807,219899.7,67147.9],[1787156106,219899.7,67147.9],[1787156406,219899.7,67147.9],[1787156707,219899.6,67147.9],[1787157006,219899.6,67147.9],[1787157306,219899.6,67147.9],[1787157606,219899.1,67147.9],[1787157906,219899,74330.7],[1787158206,219899,74330.7],[1787158507,219899,74330.7],[1787158806,219899,74330.8],[1787159126,219899,74330.9],[1787159406,219899,74330.9],[1787159686,219898.9,74331.1],[1787159986,219898.9,74331.2],[1787160286,219898.9,74331.2],[1787160646,219898.9,74331.2],[1787160946,219898.9,74331.2],[1787161246,219898.9,74331.4],[1787161546,219898.9,74331.4],[1787161846,219898.9,74331.2],[1787162147,219898.9,74331.2],[1787162446,219898.9,74331.2],[1787162747,219898.9,74331.2],[1787163046,219898.9,74331.2],[1787163347,219898.9,74331.2],[1787163646,219898.9,74331.2],[1787163946,219898.9,74331.2],[1787164246,219898.4,74331.2],[1787164546,219898.4,74331.2],[1787164846,219898.4,74331.2],[1787165146,219898.4,74331.2],[1787165446,219898.4,74331.2],[1787165746,219898.2,74331.2],[1787166046,219898.2,74331.2],[1787166347,219898.1,74331.2],[1787166646,219898.1,74331.2],[1787166946,219898.1,74331.2],[1787167246,219897.9,74331.2],[1787167546,219897.9,74331.2],[1787167846,219897.9,74331.2],[1787168146,219897.9,74331.2],[1787168446,219897.9,74331.2],[1787168746,219897.9,74331.2],[1787169046,219897.8,74331.2],[1787169346,219897.8,74331.2],[1787169646,219897.8,74331.2],[1787169946,219897.8,74331.2],[1787170246,219897.8,74331.2],[1787170546,219897.6,74331.2],[1787170846,219897.6,74331.2],[1787171146,219897.6,74331.2],[1787171446,219897.6,74331.2],[1787171746,219897.6,74331.2],[1787172046,219897.6,74331.2],[1787172346,218993.1,74331.2],[1787172646,219897.6,74331.2],[1787172946,219897.6,74331.2],[1787173246,219897.6,74331.2],[1787173546,219897.4,74331.2],[1787173846,219897.4,74331.4],[1787174146,219897.4,74331.4],[1787174446,219897.4,74331.4],[1787174746,219897.3,74331.4],[1787175046,219897.1,74331.4],[1787175346,219897.1,74331.4],[1787175646,219897.1,74331.4],[1787175946,219897.1,74331.4],[1787176246,219896.9,74331.4]],"hourly":[],"daily":[]}}