{"bazaar":{"raw":[[1784162714,236299.7,122680],[1784163914,235959.3,121934.3],[1784166014,236299.2,119926.4],[1784167214,236299.2,119270.8],[1784172914,236299.2,114257.2],[1784174714,236299.1,114257.2],[1784205614,236299.1,118149.5],[1784208614,235999.6,0.3],[1784209214,235999.5,0.3],[1784222114,235996.8,10000],[1784222414,235996.8,10000.2],[1784223014,235996.8,10000.3],[1784223314,235996.8,10000.3],[1784223614,235996.8,10000.3],[1784225434,235996.8,10000.3],[1784225714,235996.8,10000.3],[1784231114,235996.8,10000.5],[1784232014,235996.7,10000.5],[1784281214,235403.5,10237.4],[1784282414,235995.7,10097.3],[1784283614,235995.7,10097.3],[1784284814,235995.7,10001.6],[1784338814,235993.6,10005.1],[1784339114,235727.8,10005.1],[1784339414,235468.1,10005.1],[1784340314,235993.3,10005.4],[1784343314,235993.6,10005.7],[1784344814,235993.8,10005.7],[1784372714,205502.4,10006],[1784382014,210845.4,10006.1],[1784383214,214301.9,10006.8],[1784383514,215606,10006.8],[1784385614,212447.1,10007],[1784385914,211685.4,10007],[1784388014,213240.8,10007],[1784390134,213653.1,10007],[1784394314,213389.8,10007.2],[1784396114,213389.8,10007.2],[1784398834,213389.8,10007.5],[1784402114,214659.6,10007.5],[1784403014,219095,10007.5],[1784441414,229927.6,10008.5],[1784451614,229663,10008.6],[1784451914,229663,10008.6],[1784452554,230063.2,10008.6],[1784454014,230200.9,10008.6],[1784454614,230628.3,10008.6],[1784455814,229281.7,10118.3],[1784458514,230063.2,13119.1],[1784459114,229533.9,12599.7],[1784463614,230628.3,13920.9],[1784495714,235991.9,51823.1],[1784496914,235991.8,59302.7],[1784502614,236017.7,59302.7],[1784516334,235991.4,59303.3],[1784517014,235991.4,59303.3],[1784517314,235991.6,59303.3],[1784519414,235202.6,59303.3],[1784520014,235256.1,59303.3],[1784523614,235289.7,59303.5],[1784525114,235092.3,59303.5],[1784539254,235300.8,59303.5],[1784547354,234794,59303.6],[1784548254,235133.4,59303.6],[1784551554,232708.5,59303.7],[1784552154,232291.3,59303.7],[1784556954,229361.6,59305],[1784558454,227792.6,59305],[1784568374,235763.2,68091.1],[1784568954,237062,68091.1],[1784569254,236075.8,68091.1],[1784569554,234356.1,68091.2],[1784569854,236075.8,68091.2],[1784570454,236014.4,68091.5],[1784571054,235490.5,68091.6],[1784574954,257145.6,71883.3],[1784578254,252560.1,75000.6],[1784579154,244027.9,75000.6],[1784610954,235607.9,75002.1],[1784623254,226851.5,75002.1],[1784627154,217174.9,75002.7],[1784632854,220430.5,75002.7],[1784675474,218996.1,75005.4],[1784678154,218996.1,75005.4],[1784683854,218995.8,75006],[1784685654,218995.9,75006],[1784688354,218668.9,75006],[1784688654,218996.1,75006],[1784688954,218996.1,75006],[1784690714,222133.7,75006],[1784691314,221471.9,75006],[1784695514,218995.8,75006.2],[1784697614,218675.8,75006.2],[1784698514,218995.8,75006.2],[1784723714,215049.7,75006.4],[1784730914,215893.6,75006.8],[1784733014,216252.3,75006.7],[1784737514,215620.1,75006.9],[1784739914,217422.1,75006.9],[1784740814,218994.9,75007],[1784741714,218994.9,75007],[1784743214,218507,75007],[1784745614,218995.2,75007.3],[1784746214,218995.6,75007.4],[1784764814,235996.7,75007.8],[1784784014,235996.7,75008.8],[1784787334,205408.7,75008.8],[1784789234,235996.6,75008.8],[1784791814,235996.4,75008.8],[1784797514,235995.7,75008.8],[1784799614,235996,75008.8],[1784799914,235996,75008.8],[1784802914,235995.7,75008.8],[1784845514,235996.3,75009.6],[1784853314,219898.4,75010],[1784853934,235996.6,75010],[1784854814,235996.4,75010],[1784856014,235995.6,75010],[1784858414,187500.6,75010.1],[1784859914,187500.7,75010.9],[1784861114,199999.9,75010.9],[1784861714,200000,75010.9],[1784862014,200000,75010.9],[1784863514,235995.2,75011],[1784864114,235995.2,75011],[1784866814,235995.4,75011],[1784878514,235993.5,75011],[1784901914,219895.4,75011.3],[1784902514,235993.8,75011.3],[1784913914,235993.5,75011.7],[1784915434,235993.2,75011.8],[1784917514,235993.2,75011.8],[1784953514,235994.2,75012.2],[1784957114,235993.6,75012.2],[1784960414,235993.7,75012.3],[1784962814,233980.7,75012.3],[1784971514,235993.4,75012.4],[1784972714,235993.7,75012.4],[1784973014,235993.6,75012.3],[1784976614,235993.3,75011.9],[1784979614,235992.6,74835.1],[1785015074,235993.4,74649.9],[1785015974,235993.2,74648],[1785016574,235993.2,74648],[1785017474,235992.7,74648],[1785018674,235992.3,74644],[1785019274,235992.5,74642.9],[1785021674,235993.6,74635.7],[1785029174,235993.9,78502.9],[1785029474,235993.8,78502.9],[1785030374,235993.5,78438.8],[1785031574,235993.8,78310.5],[1785032774,235993.6,78310.5],[1785035174,235993.6,78897.7],[1785036974,230895.7,78890.8],[1785037874,235993.4,78701.7],[1785040574,235993.6,78694.6],[1785041774,235993.5,78666.2],[1785044174,220700.9,79032.8],[1785054361,220699.5,83064.4],[1785072361,220697.9,83064.8],[1785079861,220697,83600.3],[1785086461,220695.5,83600.3],[1785087961,206985.1,83601.9],[1785093061,206983.9,83602.4],[1785093381,206984,83602.4],[1785106861,206984.9,83602.4],[1785125761,220700.3,90000.6],[1785130261,207629.9,90000.6],[1785136521,207629.5,90000.6],[1785145821,207628.6,90001.1],[1785147621,207628.3,90001.1],[1785152121,207628.5,90001.1],[1785181521,235993.8,90003.1],[1785185721,235993,90003.1],[1785191421,235992.9,90003.1],[1785192921,235993.4,90003.1],[1785194721,235993.2,90003.1],[1785205221,981798.6,90003.8],[1785207021,999997.6,90003.8],[1785208221,927955.8,90526.8],[1785237621,632692.2,90004.1],[1785239721,632692.1,90004.2],[1785244221,528682.9,90004.9],[1785249921,529578,90005.4],[1785251721,506132.6,90005.4],[1785253521,485618.4,90005.5],[1785256221,349565.8,90005.6],[1785256521,349565.8,90005.6],[1785257121,349565.8,90005.5],[1785260721,349564.6,90006.4],[1785266721,285369.1,90006.4],[1785271821,295217.1,90040.3],[1785294921,529573.4,90006.8],[1785299721,529572,90007.4],[1785302121,529572.8,90007.4],[1785306021,527943.5,90007.4],[1785307521,510776.2,90007.4],[1785310221,471576.5,90007.5],[1785315621,446052.2,90007.5],[1785319821,446050.9,90007.5],[1785320421,446050.6,90007.5],[1785320721,446050.6,90007.5],[1785326121,446048,90007.5],[1785373261,188995.1,90007.4],[1785375661,188995.1,90007.4],[1785393661,188994.7,90007.5],[1785417061,188995,90007.5],[1785418261,188995.1,90007.5],[1785434781,188995.1,90006.8],[1785435061,188995.2,90006.8],[1785483661,410305.6,90007.6],[1785488161,410284.8,90007.6],[1785488461,410128,90007.6],[1785490861,409997.9,90007.7],[1785504661,397463.2,90007.8],[1785530481,375985,90007.1],[1785535281,377994,90007.1],[1785536161,377994,90007.2],[1785547861,377992.9,90007.7],[1785550861,375374.3,90008.4],[1785594061,278944,90123.7],[1785600961,278944,90111.3],[1785601861,278944,90060.3],[1785602461,278943.9,90008.6],[1785603361,278943.9,90008.6],[1785605761,278943.7,90008.6],[1785606661,278943.8,90008.6],[1785611461,277444.3,90008.6],[1785618661,278943.5,90008.4],[1785618961,278943.5,90008.4],[1785621361,278943.5,90010.5],[1785630961,278941.2,90013.8],[1785639061,268525.1,90011.4],[1785649561,268014.3,90010.6],[1785651361,260047.4,90010.4],[1785654061,260047.3,90009.4],[1785663061,257046.9,91630.2],[1785663961,257026.9,91563.9],[1785665161,236704.1,92283.7],[1785668161,236582,92060.9],[1785672061,236255.4,93121.6],[1785708961,184279.5,90008.2],[1785719761,193223,90008],[1785747401,176261.9,90258.4],[1785755161,173420.7,90227.9],[1785762361,174705.5,90172.2],[1785762661,174586.2,90167.1],[1785764161,174732.8,90156.6],[1785768061,174628,90158.1],[1785769561,174819.8,90145.6],[1785773181,177735.5,90084.8],[1785779461,178136.8,90007.1],[1785780061,177976.5,90007.1],[1785780361,178402.2,90007],[1785780661,178734.9,90006.9],[1785781261,180069.1,90006.9],[1785781861,187605.2,90006.8],[1785815461,204397.8,10010.1],[1786399221,403698.8,80743.8],[1786399521,403698.6,80755.3],[1786399821,403698.6,80755.3],[1786400121,403698.3,80755.2],[1786400421,403698.3,80757],[1786400721,403698.3,80756.9],[1786401021,396008.9,80756.6],[1786401321,396008.9,80756.5],[1786401621,398598.9,80756.7],[1786401922,371404.1,80756.6],[1786402221,371404.1,80756.6],[1786402521,371404.1,80756.7],[1786402821,371404.1,80756.6],[1786403121,371404.1,80756.6],[1786403421,371404.1,80756.6],[1786403721,371404.1,80756.6],[1786404021,371404.1,80744],[1786404321,371403.6,80744],[1786404621,371403.6,80744],[1786404921,374992.1,80743.9],[1786405221,375440.6,80743.8],[1786405521,375440.5,80755.6],[1786405821,383514.2,80755.6],[1786406121,403697.9,80755.6],[1786406421,403697.9,80755.6],[1786406721,403697.9,80755.6],[1786407021,403697.6,80755.6],[1786407321,403697.3,80755.6],[1786407621,403697.3,80755.5],[1786407922,402620.8,80755.5],[1786408221,403697.3,80755.6],[1786408521,403697.3,80755.6],[1786408821,403697.3,80755.6],[1786409121,403697.3,80755.6],[1786409421,403697.3,80755.5],[1786409721,403696.9,80755.5],[1786410021,403696.9,80755.5],[1786410321,403696.8,80757],[1786410623,403696.8,80756.9],[1786410921,403696.7,80757],[1786411221,403696.8,80756.9],[1786411521,403696.8,80757],[1786411821,403696.8,80756.9],[1786412121,403696.8,80756.9],[1786412421,403696.9,80757.3],[1786412721,403696.9,80757.2],[1786413021,403696.9,80757.2],[1786413321,403696.9,80757.3],[1786413621,403696.9,80757.3],[1786413921,403696.9,80756.2],[1786414221,403696.9,80744],[1786414521,403696.9,80759.9],[1786414821,403696.9,80759.9],[1786415121,403696.9,80757.5],[1786415421,403696.9,80757.5],[1786415721,403696.9,80757.4],[1786416021,403696.9,80757.4],[1786416322,403696.8,80757.4],[1786416621,403696.9,80757.5],[1786416922,403696.8,80757.5],[1786417223,403696.8,80757.5],[1786417521,403696.8,80758.1],[1786417821,403696.8,80744],[1786418121,403696.9,80744],[1786418421,403696.9,80744],[1786418721,403696.9,80870.6],[1786419021,403696.9,80744.1],[1786419321,403696.9,80743.9],[1786419621,403696.9,80743.9],[1786419921,403696.9,80743.9],[1786420221,403696.8,80743.8],[1786420521,403696.8,80743.8],[1786420822,402583.3,80743.8],[1786421121,402583.3,80743.8],[1786421421,400571.7,80743.8],[1786421721,401543.9,80743.8],[1786422021,401543.9,80743.8],[1786422321,401543.9,80743.8],[1786422621,402583.3,80743.7],[1786422921,403696.9,80743.7],[1786423221,403696.9,80743.7],[1786423521,400467.5,80743.7],[1786423821,402543.5,80743.7],[1786424121,403696.9,80743.7],[1786424421,403696.9,80743.7],[1786424721,403696.9,80743.6],[1786425021,403696.8,80743.5],[1786425321,403696.9,80743.5],[1786425621,403696.9,80743.4],[1786425921,403696.9,80743.4],[1786426221,403696.9,80743.4],[1786426522,403696.9,80743.3],[1786426821,403696.9,80743.3],[1786427121,403696.5,80744.3],[1786427421,403696.5,80744.3],[1786427721,403696.5,80744.3],[1786428021,403696.5,80744.2],[1786428321,403696.5,80744.2],[1786428621,403696.4,80744.1],[1786428921,402404.7,80744.1],[1786429221,376784.7,80761.9],[1786429521,382167.1,80761.9],[1786429821,379475.9,80761.9],[1786430121,374362.8,80761.9],[1786430421,364136.4,80761.9],[1786430721,360223.9,80761.9],[1786431021,358946.3,80761.9],[1786431322,360223.9,80762],[1786431621,358946.3,80762],[1786431921,360223.9,80762.3],[1786432221,360223.9,80762.3],[1786432521,361714.4,80762.3],[1786432821,369249.6,80762.4],[1786433121,364136.4,80762.4],[1786433421,361714.4,80762.4],[1786433721,364136.4,80762.4],[1786434021,364136.4,80762.3],[1786434322,394320.8,80762.3],[1786434621,394320.8,80762.3],[1786434921,395084.7,80762.3],[1786435221,371402.5,80762.3],[1786435521,371402.5,80762.3],[1786435821,376784.8,80762.3],[1786436121,394320.8,80762.3],[1786436421,374362.8,80762.3],[1786436722,395084.7,80762.2],[1786437021,395084.7,80762.3],[1786437321,376784.7,80762.3],[1786437621,374093.5,80762.3],[1786437921,374093.5,80762.3],[1786438221,371402.2,80762.3],[1786438521,371402.2,80762.3],[1786438821,374093.5,80762.3],[1786439121,371402.3,80762.3],[1786439421,374093.6,80762.3],[1786439721,371402.4,80762.3],[1786440021,376784.7,80762.3],[1786440321,374093.6,80762.2],[1786440621,371402.3,80762.3],[1786440921,371402.2,80762.3],[1786441221,371402.2,80762.2],[1786441521,371402.1,80762.2],[1786441821,371402.2,80762.3],[1786442121,371402.3,80762.3],[1786442421,371402.2,80762.2],[1786442721,371402.1,80762.2],[1786443021,371402.1,80762.2],[1786443321,371402.2,80762.2],[1786443621,371402.1,80762.2],[1786443921,371401.2,80762.7],[1786444222,371401.2,80762.7],[1786444521,371401.2,80762.7],[1786444821,371401.1,80762.8],[1786445121,371401.1,80762.8],[1786445421,371401,80762.8],[1786445722,369871.4,80762.8],[1786446021,371401.1,80762.7],[1786446321,371401.1,80762.7],[1786446621,371401.1,80762.7],[1786446922,371401.1,80762.7],[1786447221,371401.1,80762.7],[1786447522,371401.2,80762.7],[1786447822,367768.2,80762.6],[1786448121,367768.2,80762.6],[1786448421,367768.2,80762.6],[1786448721,366272.3,80762.6],[1786449021,342337.3,80762.8],[1786449321,342337.3,80762.8],[1786449621,342337,80762.9],[1786449922,342337,80762.9],[1786450221,342337,80762.9],[1786450521,360028.3,80762.9],[1786450821,347181,80762.9],[1786451121,360028.3,80762.9],[1786451421,347181,80762.9],[1786451721,360028.3,80762.9],[1786452021,359511.3,80762.9],[1786452322,342336.7,80763.4],[1786452621,342336.7,80763.4],[1786452921,342336.6,80763.4],[1786453222,342336.6,80763.4],[1786453521,342336.2,80763.8],[1786453821,342336.4,80764.1],[1786454121,342336.4,80764.1],[1786454421,342336.4,80764.1],[1786454721,342336.4,80764.1],[1786455021,342336.4,80764.1],[1786455321,339430.1,80764.1],[1786455621,337105,80763.8],[1786455921,328251.6,80763.8],[1786456221,339430.1,80763.8],[1786456521,342336.4,80763.7],[1786456821,342336.4,80763.7],[1786457121,342336.4,80763.7],[1786457421,342336.4,80763.7],[1786457721,342336.4,80763.7],[1786458021,342336.4,80763.7],[1786458321,342336.1,80763.7],[1786458621,342336.1,80763.7],[1786458921,342336.1,80763.7],[1786459221,342336.1,80763.7],[1786459521,342336.1,80763.7],[1786459821,342336.1,80763.7],[1786460121,342336.1,80763.7],[1786460421,342336.1,80763.7],[1786460721,342336.2,80763.7],[1786461021,342336.1,80763.7],[1786461321,342336.2,80763.7],[1786461621,342336.2,80763.7],[1786461921,342336.1,80763.6],[1786462222,342336,80763.7],[1786462521,342335.9,80763.7],[1786462821,342335.9,80763.6],[1786463121,342336,80763.6],[1786463421,342336.1,80763.6],[1786463722,342336.1,80763.6],[1786464021,342336.2,80763.6],[1786464322,342336.1,80763.6],[1786464621,342336.1,80763.6],[1786464922,342336.1,80763.6],[1786465221,342336.1,80763.6],[1786465522,342336,80763.5],[1786465822,342336.1,80763.5],[1786466121,342335.9,80764],[1786466421,342335.9,80764],[1786466721,342336.1,80764],[1786467021,342336,80764],[1786467321,342336.1,80764],[1786467622,342336.1,80763.9],[1786467922,342336.1,80763.9],[1786468221,342336.1,80763.9],[1786468521,342335.8,80763.9],[1786468821,342335.5,80798],[1786469121,342335.5,80763.9],[1786469422,342335.4,80764],[1786469722,342335.4,80764],[1786470021,342335.4,80764],[1786470321,342335.4,80764],[1786470621,342335.5,80764],[1786470922,342335.5,80764],[1786471221,342335.4,80764],[1786471521,342335.4,80764],[1786471821,342335.4,80764],[1786472121,342335.4,80764],[1786472421,342335.4,80764],[1786472721,342335.4,80764],[1786473021,342335.4,80764],[1786473321,342335.4,80764],[1786473622,342334.6,80764.2],[1786473921,342334.6,80764.2],[1786474221,342334.6,80769.1],[1786474521,337975.1,80769.1],[1786474821,339956.7,80769.1],[1786475121,337785.5,80769.1],[1786475421,339843.4,80769.1],[1786475721,342334.6,80769.1],[1786476021,342334.6,80769.1],[1786476321,342334.6,80769.1],[1786476621,342334.6,80769.1],[1786476922,342334.6,80769.1],[1786477221,340881.4,80769.1],[1786477521,342334.6,80769.1],[1786477822,342334.7,80769.1],[1786478121,342334.7,80769.1],[1786478421,342334.7,80769],[1786479021,342334.5,80769.3],[1786479321,342334.4,80769.2],[1786479621,342334.2,80769.2],[1786479922,342334.2,80769.3],[1786480221,342334.3,80769.3],[1786480521,342333.7,80769.3],[1786480821,342333.5,80769.3],[1786481121,342333.5,80769.3],[1786481421,342333.5,80769.4],[1786481721,342333.4,80769.4],[1786482021,337973.8,80769.4],[1786482321,316175.8,80764.7],[1786482621,316175.8,80764.7],[1786482922,316175.8,80764.7],[1786483221,316175.8,80764.6],[1786483521,316175.8,80764.7],[1786483821,316175.7,80764.7],[1786484122,316175.7,80764.7],[1786484422,314704.3,80764.7],[1786484721,316175.8,80764.7],[1786485021,319663.5,80764.7],[1786485321,316164.2,80764.7],[1786485621,317919.7,80764.7],[1786485921,317919.7,80764.7],[1786486221,321407.3,80764.7],[1786486521,319663.5,80764.7],[1786486821,311467.8,80764.7],[1786487121,308328.9,80764.7],[1786487421,342332.4,80764.7],[1786487721,342332.3,80764.7],[1786488021,342332.3,80764.7],[1786488321,342332.3,80764.7],[1786488621,341488.6,80764.7],[1786488921,341488.6,80764.8],[1786489221,339961.9,80764.7],[1786489521,342332.3,80764.7],[1786489821,342332.3,80764.7],[1786490121,342332.3,80764.7],[1786490421,342332.4,80764.7],[1786490721,342332.4,80764.7],[1786491021,342332.4,80764.7],[1786491322,342332.4,80764.6],[1786491621,342332.4,80764.6],[1786491921,342332.4,80764.7],[1786492221,342332.4,80764.7],[1786492521,342332.4,80764.7],[1786492821,342332.4,80764.6],[1786493122,342332.3,80764.6],[1786493421,342332.3,80764.6],[1786493721,342332.4,80764.6],[1786494021,342332.3,80764.6],[1786494321,342332.3,80764.6],[1786494621,342332.3,80764.6],[1786494921,342332.3,80764.6],[1786495221,342332.3,80764.5],[1786495521,342332.3,80764.5],[1786495821,342332.3,80764.5],[1786496121,342332.3,80764.5],[1786496421,342332.2,80764.2],[1786496721,342332.2,80764.2],[1786497021,342332.2,80764.2],[1786497321,342332.3,80764.1],[1786497621,342332.3,80764.1],[1786497921,342331.5,80771.6],[1786498221,342331.5,80771.6],[1786498521,342331.5,80771.6],[1786498821,342331.5,80771.6],[1786499121,342331.5,80771.6],[1786499421,340587.8,80771.6],[1786499721,342331.5,80771.6],[1786500021,342331.5,80771.6],[1786500321,342331.4,80771.6],[1786500621,342331.3,80771.6],[1786500921,342331.3,80771.6],[1786501221,342331.4,80771.6],[1786501521,342331.3,80771.6],[1786501821,342331.3,80771.6],[1786502121,342331.2,80771.6],[1786502421,342331.3,80771.6],[1786502721,342331.3,80771.6],[1786503021,342331.4,80771.6],[1786503321,342331.5,80771.6],[1786503621,342185.8,80771.6],[1786503921,342185.8,80771.6],[1786504221,342057.2,80771.6],[1786504521,342057.2,80771.6],[1786504821,342057.2,80771.6],[1786505121,341748.5,80771.6],[1786505421,339998.7,80771.7],[1786505721,339999.5,80771.8],[1786506021,339999.6,80771.8],[1786506321,339999.5,80771.7],[1786506621,340310.5,80771.7],[1786506921,341457,80771.7],[1786507221,341631.9,80771.8],[1786507521,341920,80771.8],[1786507822,342040,80771.8],[1786508121,342040,80771.8],[1786508421,342176.1,80771.8],[1786508721,338870.3,80771.8],[1786509021,337492.9,80771.8],[1786509321,338870.3,80771.8],[1786509621,338870.3,80771.8],[1786509921,340419.9,80771.8],[1786510221,342331.5,80771.8],[1786510521,342331.4,80771.8],[1786510821,342331.5,82708.3],[1786511121,342331.5,82708.3],[1786511421,342331.4,82645.9],[1786511721,342331.5,82645.9],[1786512021,342331.5,82583],[1786512321,342331.5,82583],[1786512621,342331.4,82391.6],[1786512921,342331.4,82391.6],[1786513221,342331.4,82326.8],[1786513521,342331.2,84187.2],[1786513821,342331.3,84187.2],[1786514121,342331.2,84135],[1786514421,342331.2,84187.2],[1786514721,342331.2,84082.5],[1786515021,342331.2,84082.5],[1786515321,342331.1,84082.5],[1786515621,342331.1,84082.5],[1786515921,342331,84082.5],[1786516222,342330.4,83976.4],[1786516521,342330.3,83922.8],[1786516821,342330.2,83868.8],[1786517122,342330,83868.8],[1786517422,342330,83814.5],[1786517721,342330.1,83868.8],[1786518021,342330.1,83814.5],[1786518321,342330,83814.5],[1786518621,342329.8,83814.5],[1786518921,342329.8,83814.5],[1786519221,342330.9,83759.8],[1786519521,342331,83922.8],[1786519821,342331,83922.8],[1786520121,342331,83759.8],[1786520421,342330.9,83759.8],[1786520721,339099,83759.8],[1786521021,339099,83759.8],[1786521321,331020.7,83759.8],[1786521621,331020.7,83759.8],[1786521921,332636.3,83649.4],[1786522221,331020.7,83649.4],[1786522521,331020.7,83593.5],[1786522821,331020.7,83537.4],[1786523121,329405.1,83537.4],[1786523421,324558.2,83537.4],[1786523721,322942.5,83480.8],[1786524021,324558.2,83366.5],[1786524321,321326.9,83366.5],[1786524621,318094.7,83250.5],[1786524921,318094.7,83192],[1786525221,318094.7,83133],[1786525521,314246,83073.6],[1786525821,312355.3,83073.6],[1786526121,313248.1,83073.6],[1786526422,314246,82953.6],[1786526721,315368.5,82892.9],[1786527021,314246,82831.8],[1786527321,315368.5,82645.9],[1786527621,315368.5,82645.9],[1786527921,318094.7,82645.9],[1786528221,318094.7,82645.9],[1786528521,318094.6,84443.1],[1786528821,317222.2,84493.3],[1786529121,317222.2,84443.1],[1786529421,318094.6,84392.6],[1786529721,318094.6,84392.6],[1786530021,318094.6,84341.7],[1786530322,318094.6,84290.6],[1786530621,318094.6,84341.7],[1786530921,318094.6,84341.7],[1786531221,318094.7,84341.7],[1786531521,318094.6,84239.1],[1786531821,318094.6,84187.2],[1786532121,318094.6,84135],[1786532421,318094.6,84135],[1786532721,318094.5,85693.2],[1786533021,318094.6,85693.2],[1786533321,318094.6,85735.7],[1786533621,318094.2,84690.8],[1786533921,316189.4,84641.9],[1786534221,318094,84641.9],[1786534521,318094,84592.7],[1786534821,318092.9,85254.4],[1786535121,318092.9,85299.5],[1786535421,318093,85254.4],[1786535721,318092.8,85299.5],[1786536021,318092.8,85344.3],[1786536321,318093,85299.5],[1786536622,318092.7,85299.5],[1786536921,312858.3,85299.5],[1786537221,312858.3,85299.5],[1786537521,314821.1,85299.5],[1786537821,315796.8,85299.5],[1786538121,315796.8,85209],[1786538421,316881,85209],[1786538721,318091.7,85209],[1786539021,318091.8,85209],[1786539321,318091.8,85209],[1786539621,318091.7,85163.4],[1786539921,318091.9,85163.4],[1786540221,318091.9,85163.4],[1786540521,318091.9,85163.4],[1786540821,318091.9,85117.4],[1786541121,318092.4,85071.2],[1786541421,318092.3,85071.2],[1786541721,318092.4,85071.2],[1786542021,318092.4,85024.7],[1786542321,318092.3,84977.9],[1786542621,318092.3,84977.9],[1786542921,318092.4,84883.4],[1786543221,318092.5,84787.7],[1786543521,318092.4,84739.4],[1786543821,318092.4,84641.9],[1786544121,318092.6,84641.9],[1786544421,318092.7,84543.2],[1786544722,318092.7,84493.3],[1786545022,318093,84443.1],[1786545321,318092.8,84392.6],[1786545622,318092.3,84543.2],[1786545921,316729.3,84543.2],[1786546221,318092.3,84543.2],[1786546521,318092.3,84493.3],[1786546821,318092.3,84443.1],[1786547122,318092.3,84443.1],[1786547421,318092.4,84239.1],[1786547721,318092.2,85985.2],[1786548021,318092.2,85985.2],[1786548321,318092.1,85903],[1786548622,318091.8,86146.8],[1786548922,318091.9,86146.8],[1786549221,318091.9,86066.5],[1786549521,318091.8,86026],[1786549821,318091.8,86026],[1786550121,318091.9,85944.3],[1786550421,318092.1,85985.3],[1786550721,318092.2,86066.6],[1786551021,318092.2,86066.6],[1786551322,318092.1,85985.3],[1786551621,318091.9,86026],[1786551922,318091.8,86026],[1786552221,318091.7,86026],[1786552521,318090.6,86026],[1786552821,318090.9,86026],[1786553121,318090.8,86684.2],[1786553421,318089.6,85886.8],[1786553722,318089.5,85886.8],[1786554021,318089.5,85852.5],[1786554322,317141.3,85886.8],[1786554621,315472.4,85852.5],[1786554921,312637.2,85920.9],[1786555221,314124.2,85920.9],[1786555521,311982.9,85852.5],[1786555821,312637.2,85852.5],[1786556121,311982.9,85886.8],[1786556421,314124.2,85886.8],[1786556721,314124.2,85886.8],[1786557022,313348.4,85852.5],[1786557321,314124.2,85852.5],[1786557601,312637.2,85886.8],[1786557921,311982.9,85886.8],[1786558222,311982.9,85783.5],[1786558522,312637.2,86055.6],[1786558821,315908.6,86055.6],[1786559121,309747.9,86055.6],[1786559421,314974,85988.6],[1786559721,314974,85954.8],[1786560021,314974,85920.9],[1786560321,310788.2,85852.5],[1786560622,314039.3,85852.5],[1786560922,314039.3,85852.5],[1786561221,276652.2,85748.8],[1786561521,276652.2,85783.5],[1786561821,275046.2,85783.5],[1786562121,272575.5,85678.7],[1786562421,273707.9,85643.5],[1786562721,274348,85713.8],[1786563021,275811,85713.8],[1786563321,276652.2,85783.5],[1786563621,276652.2,85886.8],[1786563922,276652.2,85818.1],[1786564221,276652.2,85243.6],[1786564521,276652.2,85130.7],[1786564821,278961.4,85168.5],[1786565121,278961.4,85092.6],[1786565421,276652.2,85130.7],[1786565721,276652.2,85054.4],[1786566021,276652.1,85054.4],[1786566321,276652.2,85054.4],[1786566621,276652.1,85054.4],[1786566921,276652.2,85016],[1786567222,276652,85168.5],[1786567521,276652,85168.5],[1786567821,276651.9,85130.7],[1786568121,276652,84977.4],[1786568421,276652,84977.4],[1786568721,276652,84938.6],[1786569021,276652,85016],[1786569321,276652,84977.4],[1786569621,275945.2,85016],[1786569921,276651.9,84938.6],[1786570221,276651.9,84977.4],[1786570522,276651.9,84938.6],[1786570821,276652,85016],[1786571121,276651.8,84977.4],[1786571421,276651.8,84977.4],[1786571721,276651.8,84899.5],[1786572021,276651.7,84938.6],[1786572322,276651.8,84938.6],[1786572621,276651.7,84938.6],[1786572921,276651.8,84938.6],[1786573221,276651.6,84938.6],[1786573521,276650.4,85206.2],[1786573821,276650.4,85206.2],[1786574121,276650.1,85243.6],[1786574421,276650.3,85130.7],[1786574721,276650.2,85243.6],[1786575021,276650.2,85206.2],[1786575321,276648.9,85168.5],[1786575622,276649,85206.2],[1786575921,276649,85206.2],[1786576221,276648.9,85168.5],[1786576521,276648.9,85130.7],[1786576821,276649.1,85130.7],[1786577121,276649.6,85168.5],[1786577421,276649,85168.5],[1786577721,276649.6,85168.5],[1786578021,276649.7,85168.5],[1786578321,276649.7,85130.7],[1786578621,276648.9,85130.7],[1786578921,276648.8,85092.7],[1786579221,276648.9,85092.7],[1786579521,276648.9,85092.7],[1786579821,276649,85092.7],[1786580101,276649.3,84977.4],[1786580421,276648.9,84977.4],[1786580721,276649,84938.6],[1786581022,276649.1,84899.5],[1786581321,276649.1,84899.5],[1786581621,276648.8,84860.3],[1786581921,276648.7,84860.3],[1786582221,276648.8,84860.3],[1786582521,276648.9,84860.3],[1786582821,276648.4,84860.3],[1786583121,276648.5,84860.3],[1786583421,276648.5,84860.3],[1786583721,318093.7,84781.3],[1786584022,318093.6,84781.3],[1786584321,318093.6,84741.4],[1786584622,318093.7,84741.4],[1786584921,318094.2,84701.4],[1786585221,318094.2,84661.1],[1786585521,318094.2,84701.4],[1786585822,318094.3,84661.1],[1786586121,318094.3,84661.1],[1786586421,318094.3,84661.1],[1786586721,318094.4,84781.3],[1786587021,318094.5,84741.4],[1786587321,318094.6,84701.4],[1786587621,318094.6,84701.4],[1786587921,318094.6,84701.4],[1786588221,318094.6,84661.1],[1786588521,318094.6,84620.6],[1786588821,318094.6,84620.6],[1786589121,318094.7,84539],[1786589421,318094.6,84415],[1786589721,318094.7,84373.2],[1786590021,318094.8,84203.8],[1786590321,318094.7,84203.8],[1786590621,318094.8,84117.7],[1786590921,318094.9,84117.7],[1786591201,318094.8,84117.7],[1786591521,318094.7,84117.7],[1786591821,318094.7,84074.3],[1786592121,318094.6,84030.7],[1786592421,318094.6,83986.8],[1786592721,318094.8,83942.7],[1786593021,318094.8,83898.3],[1786593321,318094.8,83808.9],[1786593621,318094.9,83808.9],[1786593921,318094.9,83718.4],[1786594221,318094.7,83718.4],[1786594521,318094.7,83672.8],[1786594821,318094.9,83672.8],[1786595121,318094.9,83580.8],[1786595421,318095,83580.8],[1786595721,318095.2,83534.4],[1786596021,318094.6,100000.6],[1786596321,318094.5,100000.6],[1786596621,314978.8,100000.6],[1786596921,295021.9,100000.6],[1786597221,295021.9,100000.6],[1786597521,301055.5,100000.6],[1786597821,301504.4,100000.6],[1786598121,301504.4,100000.6],[1786598421,305444.7,100000.6],[1786598721,315798.8,100000.6],[1786599021,315798.8,100000.6],[1786599321,318094.6,100000.6],[1786599621,318094.5,100000.6],[1786599921,315528.7,100000.6],[1786600221,318094.7,100000.6],[1786600521,314005.3,100000.6],[1786600821,315186.7,100000.6],[1786601121,314005.3,100000.6],[1786601421,318094.7,100000.6],[1786601721,318094.7,100000.6],[1786602021,318094.6,100000.6],[1786602321,318094.6,100000.6],[1786602621,318094.7,100000.6],[1786602921,318094.8,100000.6],[1786603221,318094.7,100000.6],[1786603521,318094.2,100000.6],[1786603821,318094.2,100000.6],[1786604121,318094.2,100000.6],[1786604421,318094.2,100000.6],[1786604721,318094.4,100000.6],[1786605021,318094.4,100000.6],[1786605321,318094.4,100000.6],[1786605621,318094.4,100000.6],[1786605922,318094.5,100000.6],[1786606221,318094.4,100000.6],[1786606521,318094.5,100000.6],[1786606821,318094.4,100000.6],[1786607121,318094.4,100000.6],[1786607421,318094.4,100000.6],[1786607721,318094.5,100000.6],[1786608021,318094.5,100000.6],[1786608321,318094.5,100000.6],[1786608621,318094.1,100000.7],[1786608921,318094.1,100000.7],[1786609221,318094.1,100000.7],[1786609521,318094.1,100000.7],[1786609821,318094,100000.7],[1786610121,318094.1,100000.7],[1786610421,318094.1,100000.7],[1786610721,318094.1,100000.7],[1786611021,318094.1,100000.7],[1786611321,318094.1,100000.7],[1786611621,318094.1,100000.7],[1786611921,318094.1,100000.7],[1786612221,318094.1,100000.7],[1786612521,318094,100000.7],[1786612821,318094,100000.7],[1786613121,318094,100000.7],[1786613421,318094,100000.7],[1786613721,318094,100000.7],[1786614021,318094,100000.7],[1786614321,318094,100000.7],[1786614621,318094.1,100000.7],[1786614921,318094,100000.8],[1786615221,318094,100000.8],[1786615521,318094,100000.8],[1786615821,318093.9,100000.8],[1786616121,318093.9,100000.8],[1786616421,318093.9,100000.8],[1786616722,318094,100000.8],[1786617021,318094.1,100000.8],[1786617321,318094.1,100000.8],[1786617621,318094,100000.8],[1786617921,318094,100000.8],[1786618221,318094.1,100000.8],[1786618521,318094.1,100000.8],[1786618821,318094.1,100000.8],[1786619122,318094,100000.7],[1786619421,318094.1,100000.7],[1786619721,318094.1,100000.7],[1786620021,318094.1,100000.7],[1786620321,318094.1,100000.7],[1786620621,318094,100000.7],[1786620921,318094.1,100000.7],[1786621221,318094.1,100000.7],[1786621522,318094.1,100000.7],[1786621821,318094.1,100000.7],[1786622121,318094.1,100000.7],[1786622421,318094.1,100000.7],[1786622721,318094,100000.7],[1786623021,318094,100000.7],[1786623321,318094,100000.7],[1786623621,318094,100000.7],[1786623921,318093.8,100000.7],[1786624222,318093.8,100000.7],[1786624522,318093.8,100000.7],[1786624821,318093.8,100000.7],[1786625122,318093.8,100000.7],[1786625421,318093.8,100000.7],[1786625721,318093.5,100000.7],[1786626021,318093.4,100000.7],[1786626321,318093.4,100000.7],[1786626621,318093.3,100000.7],[1786626921,318093.3,100000.7],[1786627221,318093.5,100000.7],[1786627522,318093.5,100000.7],[1786627821,318093.7,100000.7],[1786628121,318093.7,100000.7],[1786628421,318093.7,100000.7],[1786628721,315798.1,100000.7],[1786629021,314822.4,100000.7],[1786629322,316882.3,100000.7],[1786629621,316882.3,100000.7],[1786629921,318094,100000.7],[1786630223,318093.9,100000.7],[1786630521,318093.9,100000.7],[1786630821,318093.9,100000.7],[1786631121,318093.9,100000.7],[1786631421,318094,100000.7],[1786631721,318094.1,100000.7],[1786632021,318094,100000.7],[1786632321,318094,100000.7],[1786632621,318094,100000.7],[1786632901,318094.1,100000.7],[1786633221,318094.1,100000.7],[1786633521,318094.1,100000.7],[1786633821,318094.1,100000.7],[1786634121,318094.1,100000.7],[1786634421,318094,100000.7],[1786634721,318094,100000.7],[1786635021,318093.9,100000.7],[1786635321,318093.9,100000.7],[1786635621,318094,100000.7],[1786635921,318094,100000.7],[1786636222,318094.1,100000.7],[1786636522,318094.1,100000.7],[1786636821,318094.1,100000.7],[1786637121,318094.1,100000.7],[1786637421,318094.1,100000.7],[1786637722,318094.1,100000.7],[1786638022,318094.1,100000.7],[1786638321,318094.1,100000.7],[1786638622,318094.1,100000.7],[1786638921,318094.1,100000.7],[1786639221,318094.1,100000.7],[1786639521,318094.1,100000.7],[1786639822,318094.1,100000.7],[1786640121,318094.1,100000.7],[1786640421,318094.1,100000.7],[1786640722,318094.1,100000.7],[1786641021,318094.1,100000.7],[1786641321,318094.2,100000.7],[1786641621,318094.4,100000.7],[1786641921,318094.4,100000.7],[1786642221,312423.6,100000.7],[1786642522,311115.1,100000.7],[1786642821,313877.6,100000.7],[1786643121,311115.1,100000.7],[1786643421,304412.2,100000.7],[1786643721,272021.5,100000.8],[1786644021,290101.6,100000.8],[1786644321,287273.2,100000.8],[1786644621,288620.1,100000.8],[1786644921,294552.6,100000.7],[1786645221,289218.2,100000.7],[1786645521,290809.2,100000.7],[1786645821,294552.6,100000.7],[1786646121,294552.6,100000.7],[1786646421,311115.1,100000.7],[1786646722,318094.4,100000.7],[1786647021,318094.3,100000.7],[1786647321,318094.3,100000.7],[1786647621,318094.3,100000.7],[1786647921,318094.4,100000.7],[1786648222,318094.3,100000.7],[1786648522,318094.4,100000.7],[1786648821,318094.4,100000.7],[1786649122,318094.4,100000.7],[1786649421,318094.4,100000.7],[1786649721,318094.4,100000.7],[1786650021,318094.5,100000.7],[1786650321,318094.5,100000.7],[1786650622,318094.6,100000.7],[1786650921,318094.8,100000.7],[1786651221,318094.7,100000.7],[1786651521,318094.7,100000.7],[1786651821,318094.7,100000.8],[1786652121,318094.8,100000.8],[1786652422,318094.5,100000.8],[1786652721,318094.4,100000.8],[1786653022,318094.4,100000.8],[1786653322,318094.5,100000.8],[1786653622,318094.9,100000.8],[1786653921,318095.3,100000.8],[1786654221,318281.8,100000.8],[1786654521,321823.7,100000.8],[1786654822,318095,100000.8],[1786655121,318095.2,100000.8],[1786655421,318095.2,100000.8],[1786655721,318095.2,100000.8],[1786656021,318095.1,100000.8],[1786656321,318094.9,100000.8],[1786656622,318095.2,100000.8],[1786656921,319959.4,100000.8],[1786657221,318095.2,100000.8],[1786657521,318095.2,100000.8],[1786657821,319959.4,100000.8],[1786658121,318095.2,100000.8],[1786658421,322134.5,100000.8],[1786658721,326173.8,100000.8],[1786659021,330213.4,100000.8],[1786659321,326173.8,100000.8],[1786659621,328193.5,100000.8],[1786659921,332233.2,100000.8],[1786660221,336273.1,100000.8],[1786660521,334253.1,100000.8],[1786660821,332233.3,100000.8],[1786661121,330213.5,100000.8],[1786661422,326174,100000.8],[1786661721,330213.5,100000.8],[1786662022,324154.4,100000.8],[1786662321,322134.9,100000.8],[1786662622,326174,100000.8],[1786662921,330213.5,100000.8],[1786663221,326174,100000.8],[1786663521,313411.1,100000.8],[1786663821,324356.6,100000.8],[1786664121,316682.5,100000.8],[1786664421,320519.5,100000.8],[1786664721,320519.5,100000.8],[1786665021,330213.5,100000.8],[1786665321,334253.1,100000.8],[1786665621,334253.1,100000.8],[1786665921,338293,100000.8],[1786666221,342333.6,100000.8],[1786666521,342332.4,100000.8],[1786666821,342333.9,100000.8],[1786667121,342332.5,100000.8],[1786667421,342333.9,100000.8],[1786667721,342333.9,100000.7],[1786668021,342334.6,100000.7],[1786668321,342334.2,100000.7],[1786668621,342333.7,100000.7],[1786668921,342333.7,100000.7],[1786669221,342334.2,100000.7],[1786669521,342334,100000.7],[1786669821,342334,100000.7],[1786670121,342334.6,100000.7],[1786670421,344757.6,100000.7],[1786670721,349602.4,100000.7],[1786671021,354715.9,100000.7],[1786671321,389776.3,100000.7],[1786671621,388195,100000.7],[1786671921,388195,100000.7],[1786672221,386715.7,100000.7],[1786672521,349602.6,100000.7],[1786672821,347180.4,100000.7],[1786673121,349602.6,100000.7],[1786673421,386715.7,100000.7],[1786673721,393290.4,100000.7],[1786674021,395250.2,100000.7],[1786674322,397366.8,100000.7],[1786674621,392392.9,100000.7],[1786674921,397366.8,100000.7],[1786675221,399659.7,100000.7],[1786675521,398529.4,100000.7],[1786675821,396520,100000.7],[1786676121,395622.9,100000.7],[1786676421,394787.7,100000.7],[1786676721,394787.7,100000.6],[1786677021,395622.9,100000.6],[1786677321,397486.1,100000.6],[1786677621,400888.3,100000.6],[1786677921,400888.3,100000.6],[1786678221,396520,100000.6],[1786678521,396520,100000.6],[1786678821,397486.1,100000.6],[1786679121,371402.1,100000.6],[1786679421,371402.1,100000.6],[1786679721,371402.2,100000.6],[1786680021,371402.2,100000.6],[1786680322,393279,100000.6],[1786680621,393279,100000.6],[1786680921,394787.7,100000.6],[1786681221,393279,100000.6],[1786681522,374093.3,100000.6],[1786681821,394787.7,100000.6],[1786682122,395622.9,100000.6],[1786682421,396520,100000.6],[1786682722,395622.9,100000.6],[1786683021,394787.7,100000.6],[1786683321,394008.1,100000.6],[1786683622,394008.1,100000.6],[1786683921,394008.1,100000.6],[1786684221,394008.1,100000.6],[1786684521,393278.8,100000.6],[1786684821,371401.6,100000.6],[1786685122,371401.3,100000.6],[1786685422,371401.2,100000.6],[1786685721,371401.2,100000.6],[1786686021,371401.3,100000.6],[1786686321,371401.2,100000.6],[1786686621,371401.2,100000.6],[1786686921,371401,100000.6],[1786687221,371401.2,100000.6],[1786687521,371401.3,100000.6],[1786687822,369139.5,100000.6],[1786688122,369139.5,100000.6],[1786688421,366877.9,100000.6],[1786688721,344260.4,100000.6],[1786689021,344260.4,100000.6],[1786689322,344260.4,100000.6],[1786689621,344260.4,100000.6],[1786689921,344260.4,100000.6],[1786690221,344260.4,100000.6],[1786690521,344260.4,100000.6],[1786690821,344260.4,100000.6],[1786691121,344260.4,100000.6],[1786691421,344260.4,100000.6],[1786691721,344260.4,100000.6],[1786692021,344260.4,100000.6],[1786692321,344260.4,100000.6],[1786692621,344260.4,100000.6],[1786692921,344260.4,100000.6],[1786693221,344260.4,100000.6],[1786693521,344260.5,100000.6],[1786693821,344260.4,100000.6],[1786694122,344260.3,100000.6],[1786694421,344260.3,100000.6],[1786694721,344260.3,100000.6],[1786695021,344260.3,100000.6],[1786695321,344260.3,100000.6],[1786695621,344260.3,100000.6],[1786695921,344260.2,100000.6],[1786696221,344260,100000.6],[1786696521,344260,100000.6],[1786696821,344260,100000.6],[1786697121,342380.9,100000.6],[1786697421,344260,100000.6],[1786697721,344260,100000.6],[1786698021,344259.7,100000.6],[1786698321,344259.7,100000.6],[1786698621,342380.8,100000.6],[1786698921,344259.7,100000.6],[1786699221,344259.7,100000.6],[1786699521,344259.5,100000.6],[1786699821,344259.7,100000.6],[1786700121,344259.9,100000.6],[1786700422,344260,100000.6],[1786700721,344260,100000.6],[1786701021,344259.9,100000.6],[1786701322,344259.9,100000.6],[1786701621,344259.9,100000.6],[1786701921,344259.8,100000.6],[1786702221,344259.7,100000.6],[1786702522,344259.8,100000.6],[1786702821,344259.7,100000.6],[1786703121,344259.7,100000.6],[1786703421,344259.8,100000.6],[1786703721,344259.8,100000.6],[1786704021,344259.5,100000.6],[1786704321,344259.5,100000.6],[1786704622,344259.1,100000.6],[1786704922,344259.1,100000.6],[1786705221,344259.1,100000.6],[1786705522,344259.1,100000.6],[1786705822,344259.3,100000.6],[1786706122,344259.4,100000.6],[1786706421,344259.6,100000.6],[1786706721,344259.5,100000.6],[1786707021,344259.7,100000.6],[1786707321,344259.9,100000.6],[1786707621,344259.8,100000.6],[1786707922,344260.2,100000.6],[1786708221,344260.3,100000.6],[1786708521,344260.3,100000.6],[1786708822,344260.3,100000.6],[1786709121,344260.3,100000.6],[1786709421,344260.3,100000.6],[1786709721,344260.3,100000.6],[1786710021,344260.3,100000.6],[1786710321,344260.5,100000.6],[1786710621,344260.5,100000.6],[1786710921,344260.5,100000.6],[1786711222,344260.5,100000.6],[1786711521,344260.5,100000.6],[1786711821,344260.5,100000.6],[1786712121,344260.5,100000.6],[1786712421,344260.5,100000.6],[1786712722,344260.5,100000.6],[1786713021,344260.5,100000.6],[1786713321,344260.5,100000.6],[1786713621,344260.5,100000.6],[1786713921,344260.5,100000.6],[1786714221,344260.5,100000.6],[1786714522,344260.5,100000.6],[1786714822,344260.5,100000.6],[1786715121,342515.8,100000.6],[1786715422,342515.8,100000.6],[1786715722,344260.5,100000.6],[1786716021,342632,100000.7],[1786716321,344260.4,100000.7],[1786716621,344260.4,100000.7],[1786716922,344260.4,100000.7],[1786717221,344260.4,100000.7],[1786717521,344260.4,100000.7],[1786717822,344260.4,100000.7],[1786718121,344260.4,100000.7],[1786718421,344260.4,100000.7],[1786718721,344260.4,100000.6],[1786719021,344260.4,100000.6],[1786719322,344260.4,100000.7],[1786719621,344260.4,100000.7],[1786719921,344260.4,100000.7],[1786720201,344260.3,100000.7],[1786720501,344260.3,100000.7],[1786720821,344260.4,100000.7],[1786721121,344260.4,100000.7],[1786721422,344260.4,100000.7],[1786721721,344260.4,100000.7],[1786722021,344260.4,100000.7],[1786722321,344260.4,100000.7],[1786722621,344260.4,100000.7],[1786722922,344260.4,100000.7],[1786723222,343198.4,100000.7],[1786723522,337966,100000.6],[1786723821,341329.3,100000.6],[1786724121,340502.5,100000.6],[1786724422,344260.4,100000.6],[1786724722,344260.4,100000.6],[1786725021,344260.4,100000.6],[1786725322,344260.4,100000.6],[1786725621,344260.4,100000.6],[1786725921,344260.4,100000.6],[1786726222,344260.4,100000.6],[1786726522,344260.4,100000.6],[1786726822,344260.3,100000.6],[1786727121,344260.3,100000.6],[1786727422,341689,100000.6],[1786727722,342823.4,100000.6],[1786728022,344260.3,100000.6],[1786728322,344260.3,100000.6],[1786728622,344260.4,100000.6],[1786728922,344260.4,100000.6],[1786729221,344260.4,100000.6],[1786729522,344260.4,100000.6],[1786729821,344260.4,100000.6],[1786730121,348783.8,100048.5],[1786730421,355569.1,100000.6],[1786730721,362354.4,100000.6],[1786731021,364616.3,100000.6],[1786731321,369569.2,100000.6],[1786731621,392403.2,100000.6],[1786731921,369569.2,100000.6],[1786732221,394787.5,100000.6],[1786732521,369569.2,100000.6],[1786732821,369569.2,100000.6],[1786733121,369569.2,100000.6],[1786733421,364616.2,100000.6],[1786733721,344260.3,100000.7],[1786734021,344260.3,100000.7],[1786734321,344260.3,100000.7],[1786734621,344260.3,100000.7],[1786734921,344260.3,100000.7],[1786735221,344260.3,100000.7],[1786735821,344260.3,100000.7],[1786736121,344260.3,100000.7],[1786736421,344260.3,100000.7],[1786736721,344260.3,100000.7],[1786737021,344260.3,100000.7],[1786737322,344260.3,100000.7],[1786737621,343541.9,100000.7],[1786737921,344260.3,100000.7],[1786738222,344260.2,100000.7],[1786738521,344260.2,100000.7],[1786738821,344260.3,100000.7],[1786739121,344260.3,100000.7],[1786739422,344260.3,100000.7],[1786739722,344260.3,100000.7],[1786740021,344260.3,100000.7],[1786740321,343472.4,100000.7],[1786740621,344260.3,100000.8],[1786740921,344260.3,100000.8],[1786741221,344260.3,100000.8],[1786741521,344260.3,100000.8],[1786741821,344260.3,100000.8],[1786742121,344260.3,100001],[1786742421,344260.2,100001],[1786742721,344260.2,100001],[1786743021,344260.2,100001],[1786743321,344260.2,100000.9],[1786743621,344260.2,100000.9],[1786743921,344260.2,100000.9],[1786744221,344260.3,100000.9],[1786744521,344260.3,100000.9],[1786744821,344260.3,100000.9],[1786745121,344260.3,100000.9],[1786745421,344260.2,100001],[1786745721,344260.2,100001],[1786746021,344260.2,100001],[1786746321,344260.2,100001],[1786746621,344260.2,100001],[1786746921,344260.1,100001],[1786747221,344260.1,100001],[1786747521,344260.2,100001],[1786747821,344260.2,100001],[1786748122,344260.1,100001],[1786748421,344260.1,100001],[1786748721,344260.1,100001],[1786749021,344260.1,100001],[1786749321,344260.1,100001],[1786749621,344260.2,100001],[1786749921,344260.2,100001],[1786750221,344260.1,100001],[1786750521,344260.1,100001],[1786750821,344260.1,100001],[1786751121,344260.1,100001],[1786751421,344260.1,100001],[1786751721,344260.1,100001],[1786752021,344260.1,100001],[1786752321,344260.2,100001],[1786752621,344260.3,100001],[1786752921,344260.3,100001],[1786753221,344260.3,100001],[1786753521,344260.3,100001],[1786753821,344260.3,100000.9],[1786754121,344260.3,100000.9],[1786754421,344260.3,100000.9],[1786754721,344260.3,100000.9],[1786755021,344260.3,100000.9],[1786755321,344260.3,100000.9],[1786755621,342903.3,100000.9],[1786755921,344260.3,100000.9],[1786756221,344260.2,100000.9],[1786756521,344260.1,100000.9],[1786756821,344260,100000.9],[1786757121,344260,100000.9],[1786757421,343281.4,100001.1],[1786757721,342379.5,100001.1],[1786758021,342379.5,100001.1],[1786758321,339373.2,100001.1],[1786758621,337596.7,100001.1],[1786758921,336581.5,100001.1],[1786759221,336581.5,100001.1],[1786759521,321710.9,100001.1],[1786759821,319831.9,100001.1],[1786760121,319831.5,100001.1],[1786760421,319831.7,100001.1],[1786760721,319831.8,100001.1],[1786761021,337074.2,100001.1],[1786761321,338151.8,100001.1],[1786761621,337596.7,100001.1],[1786761922,337074.2,100001.1],[1786762221,336581.5,100001.1],[1786762521,337596.7,100001.1],[1786762821,337596.7,100001.1],[1786763121,337074.2,100001.1],[1786763421,338742.8,100001.1],[1786763721,337596.7,100001.2],[1786764021,339373.2,100001.2],[1786764321,341544.4,100001.2],[1786764621,342379.5,100001.2],[1786764921,344258.4,100001.2],[1786765221,344258.4,100001.2],[1786765522,344258.4,100001.2],[1786765821,344258.4,100001.2],[1786766122,344258.4,100001.1],[1786766421,344258.4,100001.1],[1786766721,343281.4,100001.2],[1786767022,340769,100001.1],[1786767321,340769,100001.1],[1786767621,340769,100001.1],[1786767921,341544.4,100001.1],[1786768221,340047,100001.1],[1786768521,340047,100001.1],[1786768821,341544.4,100001.1],[1786769121,342379.5,100001.1],[1786769421,319832.5,100001.1],[1786769721,319832.5,100001.1],[1786770021,319832.4,100001.1],[1786770321,319832.4,100001.1],[1786770621,319832.3,100001.1],[1786770921,319831.8,100001.1],[1786771221,319831.9,100001.1],[1786771521,319831.8,100001.1],[1786771821,319831.8,100001.1],[1786772121,315434.8,100001.1],[1786772421,315434.8,100001.1],[1786772721,314335.6,100001.1],[1786773021,313969.2,100001.1],[1786773321,312961.5,100001.1],[1786773621,312072.4,100001.1],[1786773921,308839.2,100001.1],[1786774221,312961.5,100001.1],[1786774521,312961.5,100001.1],[1786774821,304949.9,100001.1],[1786775121,311725,100001.1],[1786775421,318140.6,100001.1],[1786775721,316449.5,100001.1],[1786776021,318140.6,100001.1],[1786776321,318140.6,100001.1],[1786776621,319832.3,100001.1],[1786776921,319832.3,100001],[1786777221,319832.4,100001],[1786777521,319832.4,100001],[1786777821,319832.4,100001],[1786778121,319832.4,100001],[1786778421,319832.4,100001],[1786778721,319832.4,100001],[1786779022,319832.4,100001],[1786779321,319832.1,100001],[1786779621,319832.4,100001],[1786779921,319832.4,100001],[1786780221,319832.4,100001],[1786780522,319832.4,100001],[1786780821,319832.4,100001],[1786781121,319832,100001],[1786781421,319832,100001],[1786781721,319832,100001],[1786782021,319832,100001],[1786782321,319832,100001],[1786782621,317833.5,100001],[1786782921,318458,100001],[1786783222,317245.7,100001],[1786783521,297848.4,100001.2],[1786783821,296435.2,100001.2],[1786784121,296435.2,100001.2],[1786784421,297848.4,100001.2],[1786784721,297848.4,100001.2],[1786785021,297848.4,100001.2],[1786785321,297848.4,100001.1],[1786785621,297848.4,100001.1],[1786785921,297848.4,100001.1],[1786786221,297848.4,100001.1],[1786786521,297848.4,100001.1],[1786786821,297848.4,100001.1],[1786787121,297848.4,100001.2],[1786787421,297848.3,100001.2],[1786787721,297848.3,100001.1],[1786788021,297848.2,100001.1],[1786788321,297848.1,100001.1],[1786788621,297847.6,100001.1],[1786788921,297847.6,100001.1],[1786789221,297847.6,100001.1],[1786789521,297847.6,100001.1],[1786789821,297847.6,100001.1],[1786790121,297847.6,100001.1],[1786790421,297847.5,100001.1],[1786790721,297847.5,100001.1],[1786791021,297847.5,100001.1],[1786791321,297847.5,100001.1],[1786791621,297847.5,100001],[1786791921,297847.5,100001],[1786792221,297847.5,100001],[1786792521,297847.5,100001],[1786792821,297847.5,100001],[1786793121,297847.5,100001],[1786793421,297847.4,100001],[1786793721,297847.5,100001],[1786794021,297847.5,100001],[1786794321,297847.5,100001],[1786794621,297847.5,100001],[1786794921,296434.3,100001],[1786795221,296528.6,100001],[1786795521,291664.8,100001],[1786795821,293608,100001],[1786796121,293608,100001],[1786796421,295374.5,100001],[1786796721,297847.5,100001],[1786797021,297847.7,100001],[1786797321,297847.6,100001],[1786797621,297847.8,100001],[1786797921,297847.7,100001],[1786798221,297847.7,100001],[1786798521,297847.6,100001],[1786798821,297847.7,100001],[1786799121,313933.8,100001],[1786799421,313550.8,100001],[1786799722,297847.8,100001],[1786800022,297847.6,100001],[1786800322,297847.5,100000.9],[1786800621,297847.7,100001.2],[1786800922,297847.6,100001.2],[1786801221,297847.7,100001.2],[1786801522,299313.4,100001.1],[1786801821,297847.3,100001.1],[1786802121,297847.2,100001.1],[1786802421,297847.3,100001.1],[1786802721,297847.3,100001.1],[1786803021,297847.4,100001.1],[1786803321,297847.4,100001.1],[1786803621,297847.4,100001.1],[1786803921,297847.7,100001.1],[1786804221,299313.4,100001.1],[1786804521,297846.9,100001.1],[1786804821,297846.9,100001.1],[1786805121,297846.9,100001.1],[1786805421,297846.9,100001.1],[1786805722,297846.9,100001.1],[1786806021,297846.8,100001.1],[1786806321,297846.9,100001.1],[1786806621,297846.9,100001.1],[1786806921,297846.9,100001.1],[1786807221,294249.7,100001.1],[1786807521,292307.2,100001.1],[1786807821,291759.3,100001.1],[1786808121,291252,100001.1],[1786808421,291252,100001.1],[1786808721,289190.9,100001.1],[1786809021,290342.2,100001.1],[1786809321,290342.2,100001.1],[1786809622,273313,100001.1],[1786809921,274500.2,100001.1],[1786810221,291251.9,100001.1],[1786810521,288401.1,100001.1],[1786810821,287521.6,100001.1],[1786811121,271384.2,100001.1],[1786811421,270939,100001.1],[1786811721,272126.2,100001.1],[1786812021,266932.1,100001.1],[1786812322,268045.1,100001.1],[1786812621,268045.1,100001.1],[1786812923,268564.6,100001.1],[1786813221,269751.8,100001.1],[1786813521,270939,100001.1],[1786813821,269751.8,100001.1],[1786814121,267377.4,100001],[1786814421,269751.8,100001],[1786814721,269751.8,100001],[1786815021,286677.9,100001],[1786815321,289508.9,100001],[1786815621,291074.4,100001],[1786815921,293545.9,100001],[1786816221,296805.6,100001],[1786816521,295868.5,100001],[1786816821,295020.6,100001],[1786817121,295868.5,100001],[1786817421,295868.5,100001],[1786817721,278062.5,100001],[1786818021,278062.5,100001],[1786818321,278062.5,100001],[1786818621,278062.5,100001],[1786818921,278062.5,100001],[1786819221,278062.5,100001],[1786819521,278062.5,100001],[1786819821,278062.5,100000.9],[1786820121,278062.5,100000.9],[1786820421,278062.5,100000.9],[1786820721,278062.3,100000.9],[1786821021,278062.2,100000.9],[1786821321,278062.2,100000.9],[1786821621,278062.2,100000.9],[1786821921,278062.2,100000.9],[1786822221,278062.1,100000.9],[1786822521,278062.1,100000.9],[1786822821,278062.1,100000.9],[1786823121,278062.1,100000.9],[1786823421,278062.2,100000.9],[1786823721,278062.2,100000.9],[1786824001,278062.2,100000.9],[1786824322,278062.2,100000.9],[1786824621,278062.2,100000.9],[1786824921,278062.2,100000.9],[1786825222,278062.2,100000.9],[1786825521,278062.2,100000.9],[1786825821,278062.2,100000.9],[1786826121,278062.1,100000.9],[1786826421,278062.1,100000.9],[1786826721,278062.1,100000.9],[1786827021,278062.1,100000.9],[1786827321,278062.1,100000.9],[1786827621,278062.2,100000.9],[1786827921,278062.2,100000.9],[1786828221,278062.2,100001],[1786828521,278062.2,100001],[1786828821,278062.2,100001],[1786829121,278062.2,100001],[1786829421,278062.2,100001],[1786829721,278062.2,100001],[1786830021,278062.2,100001],[1786830301,278062.1,100001],[1786830621,278062.2,100001],[1786830921,278062.1,100001],[1786831221,278062.1,100001],[1786831521,278062.1,100001],[1786831821,277014.7,100001],[1786832121,277014.7,100001],[1786832421,277522.5,100001],[1786832721,278062.1,100001],[1786833022,278062.2,100001],[1786833321,278062.2,100001],[1786833621,278062.2,100001],[1786833921,278062.2,100001],[1786834221,278062.2,100001],[1786834521,278062.2,100000.9],[1786834822,278062.2,100000.9],[1786835121,278062.2,100000.9],[1786835421,278061.9,100000.9],[1786835721,278061.9,100000.9],[1786836021,278061.9,100000.9],[1786836321,278061.9,100000.9],[1786836621,278061.9,100000.9],[1786836921,278061.9,100000.9],[1786837221,277505.4,100000.9],[1786837521,275588.8,100000.9],[1786837821,275174.3,100000.9],[1786838121,275174.3,100000.9],[1786838421,274781.7,100000.9],[1786838721,275174.3,100000.9],[1786839021,274781.7,100000.9],[1786839321,274409.2,100000.9],[1786839621,275174.3,100000.9],[1786839921,275588.7,100000.9],[1786840221,273587.4,100000.9],[1786840521,273176.5,100000.9],[1786840821,271764.4,100000.9],[1786841121,244150.2,100000.9],[1786841421,241469.3,100000.9],[1786841721,239777.7,100000.9],[1786842021,241469.3,100000.9],[1786842322,241469.3,100000.9],[1786842621,242155.4,100000.9],[1786842921,247832.6,100000.9],[1786843221,247832.6,100000.9],[1786843521,247832.6,100000.9],[1786843822,247832.6,100000.9],[1786844121,239777.6,100000.9],[1786844421,244150.2,100000.9],[1786844721,247832.6,100000.9],[1786845021,242155.4,100000.9],[1786845321,236643.8,100000.9],[1786845621,233582,100000.9],[1786845921,230520.2,100000.9],[1786846221,230520.2,100000.9],[1786846521,234231,100000.9],[1786846821,226360.5,100000.9],[1786847121,221151.9,100001.1],[1786847421,221151.9,100001.1],[1786847721,224918.1,100001.1],[1786848021,228853.4,100001.1],[1786848321,224918.1,100001.1],[1786848621,226440.6,100001.1],[1786848921,231266.1,100001],[1786849221,221873,100001],[1786849521,220502.8,100001],[1786849821,221873,100001],[1786850121,224918,100001],[1786850421,226440.5,100001],[1786850721,228853.3,100001],[1786851022,228853.3,100001],[1786851321,238504.6,100001],[1786851621,220430.7,100001],[1786851921,220430.7,100001],[1786852221,221873.1,100001],[1786852521,223395.6,100001],[1786852821,226440.6,100001],[1786853121,228853.4,100001],[1786853421,228853.4,100001],[1786853721,236091.8,100001],[1786854021,236091.8,100000.9],[1786854321,233678.9,100000.9],[1786854621,236091.8,100000.9],[1786854921,233678.9,100000.9],[1786855221,220430.6,100000.9],[1786855521,221151.8,100000.9],[1786855821,220240.8,100000.9],[1786856121,220070,100000.9],[1786856421,220070,100000.9],[1786856721,220070,100000.9],[1786857021,216824.4,100000.9],[1786857321,216824.3,100000.9],[1786857621,216823.7,100001.1],[1786857922,216823.8,100001.1],[1786858221,216824.1,100001.1],[1786858522,219915.2,100001.1],[1786858822,220430.4,100001.1],[1786859122,218901.6,100001.1],[1786859421,212930.1,100001.1],[1786859721,209814.6,100001.1],[1786860021,212281,100001.1],[1786860321,212281,100001],[1786860621,211631.9,100001],[1786860921,212930.1,100001],[1786861221,212281,100001],[1786861521,212281,100001],[1786861821,211047.8,100001],[1786862121,211631.9,100001],[1786862421,211631.9,100001],[1786862721,210398.6,100001],[1786863021,210398.6,100001],[1786863321,210982.7,100001],[1786863621,210333.6,100001],[1786863921,210982.7,100001],[1786864222,207737.2,100001],[1786864521,207088.1,100001],[1786864821,209035.4,100001],[1786865121,205140.5,100001],[1786865421,205140.5,100001],[1786865721,205140.5,100001],[1786866021,205140.5,100001],[1786866321,205140.5,100001],[1786866621,205140.5,100001],[1786866921,204778,100001],[1786867222,204123,100001],[1786867521,205140.5,100001],[1786867821,205140.5,100000.9],[1786868121,205140.5,100000.9],[1786868421,205140.5,100000.9],[1786868721,205140.5,100000.9],[1786869021,205140.5,100000.9],[1786869321,205140.5,100000.9],[1786869621,205140.5,100000.9],[1786869921,205140.5,100000.9],[1786870221,205140.5,100000.9],[1786870521,205140.5,100000.9],[1786870821,205140.5,100000.9],[1786871121,205140.5,100000.9],[1786871421,205140.5,100000.9],[1786871721,205140.5,100000.9],[1786872021,205140.5,100000.8],[1786872321,205140.5,100000.8],[1786872621,205140.5,100000.8],[1786872921,205140.5,100000.8],[1786873221,205140.5,100000.8],[1786873521,205140.5,100000.8],[1786873821,205140.3,100001.1],[1786874121,205140.3,100001],[1786874421,205140.3,100001],[1786874721,205140.3,100001],[1786875021,205140.3,100001],[1786875321,205140.3,100001],[1786875621,205140.3,100001],[1786875921,205140.3,100001],[1786876221,205140.3,100001],[1786876521,205140.3,100001],[1786876821,205140.1,100001],[1786877121,205140.1,100001],[1786877422,205140.1,100001],[1786877721,205140.1,100001],[1786878021,205140.1,100001],[1786878321,205139.8,100001],[1786878621,205139.8,100001],[1786878921,205139.8,100001],[1786879221,205140.1,100001],[1786879521,205140.1,100001],[1786879821,205140.1,100001],[1786880121,205140.1,100001],[1786880421,205140.1,100000.9],[1786880721,205140.1,100000.9],[1786881021,205140.1,100000.9],[1786881321,205140.1,100000.9],[1786881621,205140.1,100000.9],[1786881921,205140.2,100000.9],[1786882221,205140.2,100000.9],[1786882522,205139.8,100000.8],[1786882821,205139.8,100000.8],[1786883121,205139.8,100000.8],[1786883421,205140.1,100000.8],[1786883721,205140.1,100000.8],[1786884021,205140.1,100000.8],[1786884321,205140,100000.8],[1786884621,205140.1,100000.8],[1786884921,205140.1,100000.8],[1786885221,205139.7,100000.8],[1786885521,205139.7,100000.8],[1786885821,205139.7,100000.8],[1786886121,205139.7,100000.8],[1786886421,205139.7,100000.7],[1786886721,205139.7,100000.7],[1786887021,205139.7,100000.7],[1786887321,205139.7,100000.7],[1786887621,205139.7,100000.7],[1786887921,205139.7,100000.7],[1786888221,205139.7,100000.7],[1786888521,205139.7,100000.7],[1786888821,205139.7,100000.7],[1786889121,205139.7,100000.7],[1786889421,205139.7,100000.7],[1786889722,205139.7,100000.7],[1786890001,205139.7,100000.7],[1786890322,205139.7,100000.7],[1786890621,205139.7,100000.7],[1786890921,205139.7,100000.7],[1786891221,205139.7,100000.7],[1786891521,205139.7,100000.7],[1786891822,205139.8,100000.7],[1786892121,205139.7,100000.7],[1786892421,205139.7,100000.7],[1786892721,205139.7,100000.6],[1786893022,205139.7,100000.6],[1786893322,205139.8,100000.6],[1786893622,205139.7,100000.6],[1786893921,205139.7,100000.6],[1786894221,205139.7,100000.6],[1786894521,205139.7,100000.6],[1786894821,205139.8,100000.6],[1786895121,205139.7,100000.6],[1786895421,205139.7,100000.6],[1786895721,205139.8,100000.6],[1786896022,205139.8,100000.6],[1786896321,205139.8,100023.2],[1786896621,205139.8,100000.6],[1786896921,205139.8,100000.6],[1786897221,205139.8,100000.6],[1786897521,205139.9,100000.6],[1786897821,205140,100000.6],[1786898121,205140,100000.6],[1786898421,205140.3,100000.6],[1786898721,205140.4,100000.6],[1786899021,206438.9,100000.6],[1786899321,205140.6,100000.6],[1786899621,206438.9,100000.6],[1786899922,206438.8,100000.6],[1786900221,206438.8,100000.6],[1786900521,209035.5,100000.6],[1786900821,209684.7,100000.6],[1786901121,213733.7,100000.6],[1786901421,213733.7,100000.6],[1786901721,209684.6,100000.6],[1786902021,217206.5,100000.6],[1786902321,223256,100000.6],[1786902621,234849.4,100000.6],[1786902921,266906.3,100000.6],[1786903221,266001.4,100000.6],[1786903521,266001.4,100000.6],[1786903821,269914.4,100000.6],[1786904121,275764.5,100000.6],[1786904421,273610.3,100000.6],[1786904721,273991.9,100000.6],[1786905021,274824.5,100000.6],[1786905321,274396,100000.6],[1786905621,274396,100000.6],[1786905921,274396,100000.6],[1786906221,274824.5,100000.6],[1786906521,276281.5,100000.6],[1786906821,273992,100000.6],[1786907121,274396,100000.6],[1786907421,260254.9,100000.6],[1786907721,260254.9,100000.6],[1786908021,260254.9,100000.6],[1786908321,260254.9,100000.6],[1786908621,260254.9,100000.6],[1786908921,260254.9,100000.6],[1786909221,260254.9,100000.6],[1786909521,260254.9,100000.6],[1786909822,260254.9,100000.6],[1786910121,260254.9,100000.6],[1786910421,260254.8,100000.6],[1786910721,260254.9,100000.6],[1786911021,260254.9,100000.6],[1786911321,260254.8,100000.6],[1786911622,260254.9,100000.6],[1786911922,260254.9,100000.6],[1786912221,260254.9,100000.6],[1786912521,260254.8,100000.6],[1786912821,258861.3,100000.6],[1786913121,254556.7,100000.6],[1786913421,259526.4,100000.6],[1786913721,260254.6,100000.6],[1786914021,260254.7,100000.6],[1786914321,260254.7,100000.6],[1786914621,260254.6,100000.6],[1786914921,260254.8,100000.6],[1786915221,278062.2,100000.6],[1786915521,278062.2,100000.6],[1786915821,275213.2,100000.6],[1786916122,276513.8,100000.6],[1786916421,278062.2,100000.6],[1786916721,278062.2,100000.6],[1786917021,278062.2,100000.6],[1786917321,278062.2,100000.6],[1786917621,278062.2,100000.6],[1786917921,279475.4,100000.6],[1786918221,279475.4,100000.6],[1786918521,283715.2,100000.6],[1786918821,295924.4,100000.6],[1786919121,287194.1,100000.6],[1786919421,287194.1,100000.6],[1786919721,287194.1,100000.6],[1786920021,295924.4,100000.6],[1786920321,298476.1,100000.6],[1786920621,297115.2,100000.6],[1786920922,298476.1,100000.6],[1786921221,287194,100000.6],[1786921521,297115.2,100000.6],[1786921821,295924.3,100000.6],[1786922121,295924.3,100000.6],[1786922422,297115.2,100000.6],[1786922721,298476.1,100000.6],[1786923021,297115.2,100000.6],[1786923321,298476.1,100000.6],[1786923621,287194,100000.6],[1786923921,297115.2,100000.6],[1786924222,295924.3,100000.6],[1786924521,284454.6,100000.6],[1786924821,284454.6,100000.6],[1786925121,281562.9,100000.6],[1786925421,278671.1,100000.6],[1786925721,275779.4,100000.6],[1786926021,275779.4,100000.6],[1786926321,275779.4,100000.6],[1786926621,277301.4,100000.6],[1786926921,280193.1,100000.6],[1786927221,274409.6,100000.6],[1786927521,283084.9,100000.6],[1786927821,283084.9,100000.6],[1786928121,298476.1,100000.6],[1786928421,298476.1,100000.6],[1786928721,300046.4,100000.6],[1786929021,294811.5,100000.6],[1786929321,300046.4,100000.6],[1786929621,303259.5,100000.6],[1786929921,308351.5,100000.6],[1786930221,300046.5,100000.6],[1786930521,308351.5,100000.6],[1786930821,317013.7,100000.6],[1786931122,297847.7,100000.6],[1786931421,297847.7,100000.6],[1786931721,294356.2,100000.6],[1786932021,297847.7,100000.6],[1786932321,297847.7,100000.6],[1786932621,297847.7,100000.6],[1786932921,297847.7,100000.6],[1786933221,297847.8,100000.6],[1786933521,297847.7,100000.6],[1786933821,297847.7,100000.6],[1786934121,297847.7,100000.6],[1786934421,297847.8,100000.6],[1786934722,297847.9,100000.6],[1786935021,303710.4,100000.6],[1786935322,303710.4,100000.6],[1786935622,302391.4,100000.6],[1786935921,303710.4,100000.6],[1786936221,297847.7,100000.6],[1786936521,297847.7,100000.6],[1786936821,303710.4,100000.6],[1786937121,304129.1,100000.6],[1786937421,303710.4,100000.6],[1786937721,304612.3,100000.6],[1786938021,305176,100000.6],[1786938322,305176,100000.6],[1786938621,307008.1,100000.6],[1786938921,305176,100000.6],[1786939221,307008.1,100000.6],[1786939521,301302.7,100000.6],[1786939821,299889.5,100000.6],[1786940121,301568.5,100000.6],[1786940421,301568.5,100000.6],[1786940721,300198.8,100000.6],[1786941021,303527.3,100000.6],[1786941322,305176,100000.6],[1786941621,304129.1,100000.6],[1786941921,305176,100000.6],[1786942221,310875.7,100000.6],[1786942521,314743.3,100000.6],[1786942821,318610.9,100000.6],[1786943121,297115.4,100000.6],[1786943421,297115.4,100000.6],[1786943721,294477.3,100000.6],[1786944022,294477.3,100000.6],[1786944321,284657.8,100000.6],[1786944621,284657.8,100000.6],[1786944921,295649.8,100000.6],[1786945221,295649.8,100000.6],[1786945521,295649.8,100000.6],[1786945821,298581.1,100000.6],[1786946121,278062.5,100000.6],[1786946421,278062.5,100000.6],[1786946721,278062.5,100000.6],[1786947021,278062.5,100000.6],[1786947321,278062.5,100000.6],[1786947621,278062.5,100000.6],[1786947921,278062.5,100000.6],[1786948221,278062.5,100000.6],[1786948521,278062.5,100000.6],[1786948821,278062.5,100000.6],[1786949121,278062.5,100000.6],[1786949421,278062.5,100000.6],[1786949721,278062.5,100000.6],[1786950021,278062.6,100000.6],[1786950321,278062.6,100000.6],[1786950621,278062.6,100000.6],[1786950921,278062.5,100000.6],[1786951221,278062.6,100000.6],[1786951521,278062.6,100000.6],[1786951821,278062.5,100000.6],[1786952121,278062.6,100000.6],[1786952421,278062.6,100000.6],[1786952721,278062.6,100000.6],[1786953022,278062.5,100000.6],[1786953321,278062.5,100000.6],[1786953621,278062.5,100000.6],[1786953921,279711.4,100000.6],[1786954221,281360.2,100000.6],[1786954521,279711.4,100000.6],[1786954822,279711.4,100000.6],[1786955121,279711.4,100000.6],[1786955421,278062.2,100000.7],[1786955721,278062.2,100000.6],[1786956021,278062.2,100000.6],[1786956321,278062.2,100000.7],[1786956621,278062.2,100000.7],[1786956921,278062.2,100000.7],[1786957221,278062.2,100000.6],[1786957521,278062.2,100000.6],[1786957821,278062.2,100000.6],[1786958121,278062.2,100000.7],[1786958421,278062.2,100000.7],[1786958721,278062.2,100000.6],[1786959021,278062,100000.7],[1786959322,278061.9,100000.7],[1786959621,278061.9,100000.7],[1786959921,278061.9,100000.7],[1786960221,278061.8,100000.7],[1786960521,278061.7,100000.7],[1786960821,278061.8,100000.7],[1786961121,278061.8,100000.7],[1786961421,278061.8,100000.7],[1786961721,278061.8,100000.7],[1786962021,278061.9,100000.7],[1786962321,278061.9,100000.7],[1786962621,278061.9,100000.7],[1786962921,278061.9,100000.7],[1786963221,278061.9,100000.7],[1786963521,278061.9,100000.7],[1786963821,278061.9,100000.7],[1786964121,278061.5,100000.7],[1786964421,278061.4,100000.7],[1786964721,278061,100000.7],[1786965022,278061.3,100000.7],[1786965321,278061,100000.7],[1786965622,278060.9,100000.7],[1786965921,278061,100000.7],[1786966221,278061,100000.7],[1786966521,278061,100000.7],[1786966821,278061,100000.7],[1786967121,276789.1,100031.8],[1786967421,278061,100000.7],[1786967721,276789.1,100000.7],[1786968021,278061,100000.7],[1786968321,278060.7,100000.7],[1786968621,278060.9,100000.7],[1786968921,278061.3,100000.7],[1786969221,278061.3,100000.7],[1786969521,278060.7,100000.8],[1786969821,278060.7,100000.8],[1786970121,278060.6,100000.8],[1786970421,278060.6,100000.8],[1786970721,278060.6,100000.8],[1786971021,278060.6,100000.8],[1786971321,278060.7,100000.8],[1786971621,278060.7,100000.8],[1786971921,278060.7,100000.8],[1786972221,278060.7,100000.8],[1786972521,278060.7,100000.8],[1786972821,278060.7,100000.8],[1786973121,278060.7,100000.8],[1786973421,278060.7,100000.8],[1786973721,278060.7,100000.8],[1786974021,278060.7,100000.8],[1786974321,278060.7,100000.8],[1786974621,278060.7,100000.8],[1786974921,278060.7,100000.8],[1786975221,278060.7,100000.8],[1786975521,278060.6,100000.8],[1786975821,278060.4,100000.8],[1786976121,276873.3,100000.8],[1786976422,278060.3,100000.8],[1786976722,278060.4,100000.8],[1786977021,278060.6,100000.8],[1786977322,278060.6,100000.8],[1786977621,278060.6,100000.7],[1786977922,278060.6,100000.7],[1786978222,278059.9,100000.7],[1786978521,278060.5,100000.7],[1786978821,278060.5,100000.7],[1786979121,278060.5,100000.7],[1786979421,278060.5,100000.8],[1786979721,278060.5,100000.7],[1786980021,278060.5,100000.7],[1786980321,278060.4,100000.7],[1786980621,278060.3,100000.7],[1786980921,278060.4,100000.7],[1786981221,278060.5,100000.7],[1786981521,278060.6,100000.7],[1786981821,278060.6,100000.7],[1786982121,278060.6,100000.7],[1786982421,278060.6,100000.7],[1786982721,278060.6,100000.7],[1786983021,278060.6,100000.7],[1786983321,278060.6,100000.7],[1786983621,278060.6,100000.7],[1786983921,278060.6,100000.7],[1786984221,278060.7,100000.7],[1786984521,278060.7,100000.7],[1786984821,278060.7,100000.7],[1786985122,278060.7,100000.7],[1786985421,278060.7,100000.7],[1786985721,278060.6,100000.7],[1786986021,278060.6,100000.7],[1786986322,278060.6,100000.7],[1786986621,278060.6,100000.7],[1786986921,278060.6,100000.7],[1786987221,278060.6,100000.7],[1786987521,278060.6,100000.7],[1786987821,278060.6,100000.7],[1786988121,278060.6,100000.7],[1786988421,278060.7,100000.7],[1786988721,278060.7,100000.7],[1786989021,278060.7,100000.7],[1786989301,278060.7,100000.7],[1786989622,278060.7,100000.7],[1786989921,278060.7,100000.7],[1786990222,278060.7,100000.7],[1786990521,278060.6,100000.7],[1786990822,278060.6,100000.7],[1786991121,278060.6,100000.7],[1786991421,278060.6,100000.7],[1786991721,278060.5,100000.7],[1786992021,278060.5,100000.6],[1786992321,278060.5,100000.6],[1786992621,278060.4,100000.6],[1786992922,278060.4,100000.6],[1786993222,278059.8,100000.6],[1786993521,278059.8,100000.6],[1786993822,278059.8,100000.6],[1786994121,278059.6,100000.6],[1786994421,278059.5,100000.6],[1786994721,278059.6,100000.6],[1786995021,278059.6,100000.6],[1786995321,278059.5,100000.6],[1786995621,278059.5,100000.6],[1786995921,278059.6,100000.6],[1786996221,276185.2,100000.6],[1786996521,276185.2,100000.6],[1786996821,278059.6,100000.6],[1786997121,278059.5,100000.6],[1786997421,278059.5,100000.6],[1786997721,278059.4,100000.6],[1786998021,278059.4,100000.6],[1786998321,278059.3,100000.6],[1786998621,278059.3,100000.6],[1786998921,278058.1,100000.7],[1786999221,278058.1,100000.7],[1786999521,278058.1,100000.7],[1786999822,278058.1,100000.7],[1787000122,278058.1,100000.7],[1787000421,278058.1,100000.7],[1787000721,278058.1,100000.7],[1787001021,278058.1,100000.7],[1787001321,278058.1,100000.7],[1787001621,278058.1,100000.7],[1787001921,278058.1,100000.7],[1787002221,278058.1,100000.7],[1787002521,278058.1,100000.7],[1787002821,278058,100000.7],[1787003121,278057.8,100000.7],[1787003421,278057.6,100000.7],[1787003721,278058,100000.7],[1787004021,278058,100000.7],[1787004321,278057.6,100000.7],[1787004621,278056.6,100000.7],[1787004922,278056.6,100000.7],[1787005221,278056.6,100000.7],[1787005521,278056.6,100000.7],[1787005821,278056.6,100000.7],[1787006121,278056.6,100000.7],[1787006421,278056.6,100000.7],[1787006721,278056.6,100000.7],[1787007021,278056.6,100000.7],[1787007321,278056.5,100000.7],[1787007621,278056.6,100000.7],[1787007921,278056.6,100000.7],[1787008221,278056.6,100000.7],[1787008521,278056.6,100000.7],[1787008821,278056.6,100000.7],[1787009121,278056.6,100000.7],[1787009422,278056.6,100000.7],[1787009721,278056.6,100000.7],[1787010021,278056.6,100000.7],[1787010321,278056.6,100000.7],[1787010621,278056.6,100000.7],[1787010921,277166.3,100000.7],[1787011221,275628.6,100000.7],[1787011521,276360.8,100000.7],[1787011821,276360.8,100000.7],[1787012121,276360.8,100000.7],[1787012421,278056.6,100000.7],[1787012721,278056.6,100000.7],[1787013021,278056.6,100000.7],[1787013322,278056.6,100000.7],[1787013621,278056.8,100000.7],[1787013921,278056.6,100000.7],[1787014221,278056.6,100000.7],[1787014522,278056.6,100000.7],[1787014821,278056.6,100000.7],[1787015121,278056.6,100000.7],[1787015421,278056.7,100000.7],[1787015721,278056.6,100000.7],[1787016021,278056.8,100000.7],[1787016321,278056.9,100000.7],[1787016621,278057.3,100000.7],[1787016921,278057.4,100000.7],[1787017221,278057.4,100000.7],[1787017521,278057.5,100000.7],[1787017821,278057.3,100000.7],[1787018121,278057.3,100000.7],[1787018421,278057.3,100000.7],[1787018721,278057.4,100000.7],[1787019021,278057.4,100000.6],[1787019321,278057.4,100000.6],[1787019621,278057.5,100000.6],[1787019921,278057.7,100000.6],[1787020221,278057.9,100000.6],[1787020521,278058,100000.6],[1787020821,278058.1,100000.6],[1787021121,278058.1,100000.6],[1787021421,278058.1,100000.6],[1787021721,278058.1,100000.6],[1787022021,278058.1,100000.6],[1787022321,278058.1,100000.6],[1787022621,278058.1,100000.6],[1787022921,278058.1,100000.6],[1787023221,278058.1,100001.1],[1787023521,277345.9,100001.1],[1787023821,276688.4,100001.1],[1787024121,278058.1,100001.1],[1787024422,278058.1,100001.1],[1787024721,278058.1,100001.1],[1787025021,278058.1,100001.1],[1787025322,278058.1,100001.1],[1787025621,278058.1,100001.1],[1787025921,278058.1,100001.1],[1787026221,278058.1,100001.1],[1787026521,278058.1,100001.1],[1787026821,278058.1,100001.1],[1787027121,278058.1,100001.1],[1787027421,278058.1,100001.1],[1787027722,278058.1,100001.1],[1787028021,278058.1,100001.1],[1787028321,278058.1,100001.1],[1787028621,278058.1,100001.1],[1787028921,278058.1,100001.1],[1787029221,278058.1,100001.1],[1787029521,278058.1,100001.1],[1787029821,278058.1,100001.1],[1787030121,278058.1,100001.1],[1787030421,278058.1,100001.1],[1787030721,278058.1,100001.1],[1787031021,278058.1,100001.1],[1787031321,278058,100001.1],[1787031621,278057.9,100001.1],[1787031921,278057.9,100001.1],[1787032222,278057.6,100001.1],[1787032521,278057.6,100001.1],[1787032821,278057.6,100001.1],[1787033121,278057.9,100001.1],[1787033421,278058,100001.1],[1787033721,278058.1,100001.1],[1787034021,278058.1,100001.1],[1787034322,278058.1,100001.1],[1787034621,278058,100001.1],[1787034922,278058,100001.1],[1787035221,278058.1,100001.1],[1787035521,278058,100036.4],[1787035821,278058,100036.4],[1787036121,277118.3,100036.4],[1787036421,278058,100036.4],[1787036721,278058.1,100036.4],[1787037021,278058.1,100036.4],[1787037321,278057.9,100946.8],[1787037621,278057.9,100917.6],[1787037921,278057.9,100858.4],[1787038221,278057.9,100858.4],[1787038521,278057.9,100858.4],[1787038821,278057.9,100828.5],[1787039121,278057.9,100798.4],[1787039421,278058,100768],[1787039721,278057.9,100768],[1787040021,278057.9,100768],[1787040321,278058,100706.6],[1787040621,278058,100644.3],[1787040921,278058,100644.3],[1787041221,278058,100644.3],[1787041521,278058.1,100644.3],[1787041821,278058,100612.8],[1787042121,278058,100581],[1787042421,278058,100516.7],[1787042721,278058.1,100484.2],[1787043021,278058.1,100581],[1787043321,278058.1,100581],[1787043621,278058.1,100549],[1787043921,278058.1,100549],[1787044221,278058.1,100516.7],[1787044521,278058,100516.7],[1787044821,278058.1,100516.7],[1787045121,278058.1,100516.7],[1787045421,278058,100451.4],[1787045721,278058.1,100516.7],[1787046021,278057.6,100516.7],[1787046321,278057.6,100516.7],[1787046621,278057.6,100516.7],[1787046921,278057.7,100484.2],[1787047221,278057.7,100516.7],[1787047521,275072.5,100484.2],[1787047821,272607.1,100484.2],[1787048121,269938.1,100484.2],[1787048421,265886,100484.2],[1787048721,265886,100451.4],[1787049021,265886,100351.6],[1787049321,264422.1,100109.2],[1787049621,264079.9,100109.2],[1787049921,262158.3,100073.5],[1787050221,260396.9,100073.5],[1787050521,260396.9,100144.7],[1787050821,260396.9,100109.2],[1787051121,255438.7,100109.2],[1787051421,263519.3,100001.1],[1787051721,263519.3,100001.1],[1787052021,265597.2,100001.1],[1787052321,266184.4,100001.1],[1787052621,266184.4,100001.1],[1787052921,261938.3,100001.1],[1787053221,260749.3,100001.1],[1787053521,258635.6,100001.1],[1787053821,259651.8,100001.1],[1787054121,260749.3,100001.1],[1787054421,261938.2,100001.1],[1787054722,260749.3,100001.1],[1787055021,264640.3,100001.1],[1787055321,260749.3,100001.1],[1787055622,261938.2,100001.1],[1787055921,260749.3,100001.1],[1787056221,232215,100001.1],[1787056522,231759.1,100001.1],[1787056821,232215,100001.1],[1787057121,232215,100001.1],[1787057422,232215,100001.1],[1787057722,232214.5,100001.1],[1787058021,232214.5,100001.1],[1787058321,232214.5,100001.1],[1787058621,232214.4,100001.1],[1787058921,232214.4,100001.1],[1787059221,232214.4,100001.1],[1787059522,232214.4,100001.1],[1787059821,232214.5,100001.1],[1787060122,232214.5,100001.1],[1787060422,232214.5,100001.1],[1787060721,232214.5,100001.1],[1787061021,232214.5,100001.1],[1787061322,232214.5,100001.1],[1787061621,232214.5,100001.1],[1787061921,232214.5,100001.1],[1787062221,232214.5,100001.1],[1787062521,232214.5,100001.1],[1787062821,232214.3,100001.1],[1787063122,232214.3,100001.1],[1787063421,232214.3,100001.1],[1787063721,232214.3,100001.1],[1787064021,232214.3,100001.1],[1787064321,232214.3,100001.1],[1787064621,232214.2,100001.1],[1787064921,232214.3,100001.1],[1787065221,232214.2,100001.1],[1787065521,232214.3,100001.1],[1787065822,231758.4,100001.1],[1787066122,231332.9,100001.1],[1787066421,230561.6,100001.1],[1787066721,231332.9,100001.1],[1787067021,232214.3,100001.1],[1787067321,232214.3,100001.1],[1787067621,232214.3,100001.1],[1787067921,232214.3,100001.1],[1787068222,232214.3,100001.1],[1787068521,232214.3,100001.1],[1787068821,230627.7,100001.1],[1787069121,230180.2,100001.1],[1787069421,230627.7,100001.1],[1787069721,229381.1,100001.1],[1787070022,229022.8,100001.1],[1787070321,228202.2,100001.1],[1787070621,228202.2,100001.1],[1787070922,228202.2,100001.1],[1787071221,228202.2,100001.1],[1787071521,227498.6,100001.1],[1787071821,226223.2,100001.1],[1787072121,228202.2,100001.1],[1787072421,227832.9,100001.1],[1787072721,230180.2,100001.1],[1787073021,230627.7,100001.1],[1787073321,231112.5,100001.1],[1787073621,231112.5,100001.1],[1787073922,231639.5,100001.1],[1787074201,232214.3,100001.1],[1787074521,232214.3,100001.1],[1787074821,232214.3,100001.1],[1787075121,232214.3,100001.1],[1787075421,232214.3,100001.1],[1787075722,232214.2,100001.1],[1787076022,232214.3,100001.1],[1787076321,232214.4,100001.1],[1787076621,232214.4,100001.1],[1787076921,232214.4,100001.1],[1787077221,231787.9,100001.1],[1787077522,232214.4,100001.1],[1787077821,232214.4,100001.1],[1787078121,232214.3,100001.1],[1787078421,232214.4,100001.1],[1787078721,232214.4,100001.1],[1787079021,232214.4,100001.1],[1787079322,232214.4,100001.1],[1787079622,232214.4,100001.1],[1787079921,232214.4,100001.1],[1787080221,232214.4,100001.1],[1787080521,232214.4,100001.1],[1787080821,232214.4,100001.1],[1787081121,232214.4,100001.1],[1787081421,232214.4,100001.1],[1787081721,232214.4,100001.1],[1787082021,232214.4,100001.1],[1787082321,232214.4,100001.1],[1787082621,232214.4,100001.1],[1787082921,231705.8,100001.1],[1787083221,231639.6,100001.1],[1787083521,232214.4,100001.1],[1787083821,232214.4,100001.1],[1787084121,232214.4,100001.1],[1787084421,232214.5,100001.1],[1787084722,232214.5,100001.1],[1787085021,232214.5,100001.1],[1787085321,232214.5,100001.1],[1787085621,232214.5,100001.1],[1787085921,232214.5,100001.1],[1787086221,232214.8,100001.1],[1787086521,232214.8,100001.1],[1787086821,232214.8,100001.1],[1787087121,232214.8,100001.1],[1787087422,232214.4,100001.1],[1787087721,232214.5,100001.1],[1787088021,232214.5,100001.1],[1787088321,232214.8,100001.1],[1787088621,232214.8,100001.1],[1787088921,232214.8,100001.1],[1787089201,232214.8,100001.1],[1787089521,278061.3,100001.1],[1787089821,278061.2,100001.1],[1787090121,278061.3,100001.1],[1787090421,278061.2,100001.1],[1787090721,278061,100001.1],[1787091021,278060.9,100001.1],[1787091321,274245.2,100001.1],[1787091621,273312.5,100001.1],[1787091921,273312.5,100000.7],[1787092221,275321.4,100000.7],[1787092521,276691.2,100000.7],[1787092821,278061,100000.7],[1787093122,278061,100000.7],[1787093421,278061,100000.7],[1787093723,278061,100000.7],[1787094021,278061.1,100000.7],[1787094321,278061.1,100000.7],[1787094621,278061.3,100000.7],[1787094921,276691.5,100000.7],[1787095221,275321.8,100000.7],[1787095521,272582.2,100000.7],[1787095821,272582.2,100000.7],[1787096121,275321.8,100000.7],[1787096422,278061.8,100000.7],[1787096722,278061.8,100000.7],[1787097021,278062,100000.7],[1787097321,278061.9,100000.7],[1787097621,278062,100000.7],[1787097921,278062.1,100000.7],[1787098221,278062.1,100000.7],[1787098521,278062,100000.7],[1787098821,278062,100000.7],[1787099121,278062,100000.7],[1787099421,278062,100000.7],[1787099722,278062.1,100000.7],[1787100021,278062.1,100000.7],[1787100321,278062.1,100000.7],[1787100621,278062.1,100000.7],[1787100921,278062.1,100000.7],[1787101221,278062.2,100000.7],[1787101521,278062.2,100000.7],[1787101821,278062.2,100000.7],[1787102126,278062,100001.2],[1787102406,278062.1,100001.2],[1787102706,278062.2,100001.2],[1787103006,278062.1,100001.3],[1787103306,278062,100001.5],[1787103606,278061.9,100001.5],[1787103906,278061.7,100001.5],[1787104206,278061.6,100001.3],[1787104506,278062.1,100001.3],[1787104806,278062,100001.3],[1787105107,278061.8,100001.2],[1787105406,278061.7,100001.2],[1787105706,278061.9,100001.2],[1787106006,278061.5,100001.2],[1787106306,278062,100001.2],[1787106606,278061.8,100001.2],[1787106906,278061.7,100001.2],[1787107206,278061.7,100001.2],[1787107507,278061.9,100001],[1787107806,278062.1,100001],[1787108107,278062.2,100001],[1787108406,278062.2,100001],[1787108706,278062.2,100001],[1787109006,278062.2,100001],[1787109306,278062,100001],[1787109606,278061.9,100001],[1787109906,278062,100001],[1787110206,278062,100001],[1787110507,278061.9,100001],[1787110806,278062.1,100001],[1787111106,278062.2,100001],[1787111426,278062.2,100001],[1787111726,278062.2,100001],[1787112006,278062.4,100001],[1787112306,278062.3,100001],[1787112606,278063,100001],[1787112906,278062.9,100001],[1787113206,278062.9,100001],[1787113506,297847.8,100001],[1787113807,297847.7,100001],[1787114106,297848.6,100001],[1787114406,297848.5,100001],[1787114706,297848.4,100001],[1787115006,297848.4,100001],[1787115306,297848.4,100001],[1787115606,297848.3,100001],[1787115906,297848.3,100001],[1787116206,297848.1,100001],[1787116506,297848.2,100001],[1787116806,297848.2,100001],[1787117106,297848.2,100001],[1787117406,297848,100001],[1787117706,297848,100001],[1787118006,297848,100001.1],[1787118306,297848.3,100001.1],[1787118606,297848.2,100001.1],[1787118926,297848.2,100001.1],[1787119206,278063.4,100001.1],[1787119506,278063.5,100001.1],[1787119806,278063.5,100001.1],[1787120106,278063.5,100001.1],[1787120406,278063.5,100001.1],[1787120706,278063.5,100001.1],[1787121006,278063.5,100001.1],[1787121306,297848.1,100001.1],[1787121606,297848.1,100001.1],[1787121906,278063.3,100001.1],[1787122207,278063.3,100001.1],[1787122506,297848.1,100001.1],[1787122806,297848.2,100001.1],[1787123106,297848.2,100001.1],[1787123406,297848.2,100001.1],[1787123706,278063.5,100001.1],[1787124006,297848.2,100001.1],[1787124306,297848.2,100001.1],[1787124606,297848.2,100001.1],[1787124906,297848.2,100001.1],[1787125206,297848.2,100001.1],[1787125507,297848.3,100001.1],[1787125826,256666,100001.1],[1787126106,297848.3,100001.1],[1787126406,297848.3,100001.1],[1787126707,297848.1,100001.2],[1787127006,297848.1,100001.2],[1787127306,297848.1,100001.2],[1787127606,297848.1,100001.2],[1787127907,297848,100001.2],[1787128207,297847.9,100001.2],[1787128507,297848,100001.2],[1787128806,297848,100001.2],[1787129106,297848,100001.2],[1787129406,297848.1,100001.2],[1787129706,297848.1,100001.2],[1787130007,297848.1,100001.2],[1787130306,297848,100001.4],[1787130606,297848,100001.4],[1787130906,297848,100001.5],[1787131207,297847.9,100001.5],[1787131506,297847.9,100001.5],[1787131806,297847.9,100001.5],[1787132106,297847.9,100001.5],[1787132406,297847.8,100001.7],[1787132707,297847.8,100001.9],[1787133006,297847.8,100001.9],[1787133306,297847.6,100001.9],[1787133607,297847.5,100001.8],[1787133907,297847.5,100001.8],[1787134206,297847.5,100001.8],[1787134506,297847.1,100001.9],[1787134806,297846.9,100001.8],[1787135107,297847.2,100001.8],[1787135406,297847.1,100001.8],[1787135706,297847.3,100001.8],[1787136007,297847.3,100001.8],[1787136306,297847.4,100001.8],[1787136606,297847.5,100001.8],[1787136906,297847.5,100001.8],[1787137206,297847.7,100001.8],[1787137506,297847.6,100001.8],[1787137807,297847.6,100001.8],[1787138106,297847.5,100001.8],[1787138407,297847.8,100001.8],[1787138706,297847.8,100001.8],[1787139007,297847.8,100001.8],[1787139306,297847.8,100001.8],[1787139607,297847.8,100001.8],[1787139906,297847.7,100001.8],[1787140206,297847.8,100001.8],[1787140507,297847.8,100001.8],[1787140807,297847.4,100001.8],[1787141106,297847.3,100001.8],[1787141406,297847.2,100001.8],[1787141726,297847.2,100001.8],[1787142007,297847,100001.8],[1787142306,297846.7,100001.8],[1787142606,297847.2,100001.8],[1787142907,297847.1,100001.8],[1787143206,297847.2,100001.8],[1787143506,297847,100001.8],[1787143806,297847,100001.8],[1787144108,297846.6,100001.8],[1787144406,297845.8,100001.8],[1787144706,297845.4,100001.8],[1787145007,297846.7,100001.8],[1787145307,297846.6,100001.8],[1787145606,297846.3,100001.8],[1787145906,278061.3,100001.8],[1787146206,278060.9,100001.8],[1787146506,278060.5,100001.8],[1787146806,278060.3,100001.8],[1787147107,278060.8,100001.8],[1787147406,278060.4,100001.8],[1787147706,278060.5,100001.8],[1787148006,278061.1,100001.8],[1787148326,287954,100001.8],[1787148606,287954,100001.8],[1787148907,297846.5,100001.8],[1787149206,297846.5,100001.5],[1787149507,297846.6,100001.4],[1787149806,297846.5,100001.4],[1787150106,297846.4,100001.4],[1787150406,297846.5,100001.4],[1787150707,287953.9,100001.4],[1787151006,273923.1,100001.4],[1787151307,297846.6,100001.4],[1787151606,297846.6,100001.4],[1787151907,297846.5,100001.4],[1787152206,297846.5,100001.4],[1787152507,297846.5,100001.4],[1787152808,297846.8,100001.4],[1787153106,297847.2,100001.4],[1787153406,297846.9,100001.4],[1787153706,297847.3,100001.4],[1787154006,297847.7,100001.4],[1787154306,287955.3,100001.4],[1787154606,297847.9,100001.4],[1787154907,297847.9,100001.4],[1787155506,297847.9,100001.4],[1787155807,297847.9,100001.4],[1787156106,297847.9,100001.4],[1787156406,297847.9,100001.4],[1787156707,297847.9,100001.5],[1787157006,297847.9,100001.5],[1787157306,297847.9,100001.5],[1787157606,297847.9,100001.5],[1787157906,297847.9,100001.5],[1787158206,297847.9,100001.5],[1787158507,297847.9,100001.5],[1787158806,297847.9,100001.5],[1787159126,297847.9,100001.6],[1787159406,297847.9,100001.8],[1787159686,297847.9,100001.8],[1787159986,259923.9,100001.8],[1787160286,297847.7,100001.8],[1787160646,297847.8,100001.8],[1787160946,297847.7,100001.8],[1787161246,297847.8,100001.8],[1787161546,278062.8,100001.8],[1787161846,278062.3,100001.8],[1787162147,278062.3,100001.8],[1787162446,278062.2,100001.8],[1787162747,278062.4,100002.2],[1787163046,278062.6,100002.2],[1787163347,278062.6,100002.2],[1787163646,269159.5,100002.2],[1787163946,260256.4,100002.2],[1787164246,260256.2,100002.2],[1787164546,260256.1,100002.2],[1787164846,244230.7,100002.2],[1787165146,244230.7,100002.2],[1787165446,244230.3,100002.2],[1787165746,244230.2,100002.4],[1787166046,244229.6,100002.4],[1787166347,244229.6,100002.4],[1787166646,244229.5,100002.4],[1787166946,244229.4,100002.4],[1787167246,234537.6,100002.4],[1787167546,229806.2,100002.4],[1787167846,229806.3,100002.4],[1787168146,244076.4,100002.4],[1787168446,243999.9,100002.4],[1787168746,243999.8,100002.4],[1787169046,243999.8,100002.4],[1787169346,243999.7,100002.4],[1787169646,243999.7,100002.4],[1787169946,243999.7,100002.4],[1787170246,244076.5,100002.4],[1787170546,244230.2,100002.4],[1787170846,244230.2,100002.4],[1787171446,244230.2,100002.4],[1787171746,244230.1,100002.4],[1787172046,244230.2,100002.4],[1787172346,244230.2,100002.4],[1787172646,244230.2,100002.4],[1787172946,244230.2,100002.4],[1787173246,244230.2,100002.4],[1787173546,244230.2,100002.6],[1787173846,244230.1,100002.6],[1787174146,244230.2,100002.6],[1787174446,244230.2,100002.6],[1787174746,244230.1,100002.6],[1787175046,149999.8,100002.4],[1787175346,237018.6,100002.4],[1787175646,229807.2,100002.4],[1787175946,229806.9,100002.4],[1787176246,229806.9,100002.6]],"hourly":[],"daily":[]}}