{"bazaar":{"raw":[[1784162714,72999.6,2003.9],[1784163914,68839.4,2003.9],[1784166014,70064.4,2003.9],[1784167214,69834.8,2003.9],[1784172914,72206.8,0],[1784174714,72206.8,0],[1784205614,65699.4,1],[1784208614,65699.3,1],[1784209214,65699.3,1],[1784222114,65699.2,0],[1784222414,65699.2,0],[1784223014,65699.2,0],[1784223314,65699.2,0],[1784223614,65699.2,0],[1784225434,65699.2,0.1],[1784225714,65699.2,0.1],[1784231114,65699.3,0.2],[1784232014,65699.3,0.2],[1784281214,62314.1,0.2],[1784282414,62413.7,0.2],[1784283614,62465.8,0.2],[1784284814,62413.7,0.2],[1784338814,65698.2,1.1],[1784339114,65698.2,1.1],[1784339414,65698.2,1.1],[1784340314,65698.2,1.1],[1784343314,65698.1,1.1],[1784344814,65698.2,1.1],[1784372714,53214.3,1000],[1784382014,53213.5,1000.1],[1784383214,53213.6,1000.1],[1784383514,53213.6,1000.1],[1784385614,53213.6,1000.2],[1784385914,53213.6,1000.2],[1784388014,53213.5,1000.2],[1784390134,53213.5,1000.2],[1784394314,53213.5,1000.2],[1784396114,53213.5,1000.2],[1784398834,53213.6,1000.2],[1784402114,53213.6,1000.2],[1784403014,53213.6,1000.2],[1784441414,47991.3,1.1],[1784451614,47782.3,1000],[1784451914,47782.3,1000],[1784452554,47832.8,1000],[1784454014,47991.2,1000.1],[1784454614,47991.2,1000.1],[1784455814,47991.2,1000.1],[1784458514,47991.2,1000.1],[1784459114,47991.2,1000.1],[1784463614,47991.2,1000],[1784495714,47990.4,1000],[1784496914,47990.4,1000],[1784502614,47990.2,1000],[1784516334,47990.4,1000],[1784517014,47990.4,1000],[1784517314,47990.4,1000],[1784519414,47989.9,1000],[1784520014,47989.9,1000],[1784523614,47989.9,1000],[1784525114,47989.9,1000],[1784539254,47989.8,1363.6],[1784547354,47989.3,1000],[1784548254,47989.3,1000],[1784551554,47989.3,1000],[1784552154,47989.3,1000],[1784556954,47989.2,1000.1],[1784558454,47989.2,1000.1],[1784568374,44172.1,1000.2],[1784568954,44267,1000.2],[1784569254,44316,1000.2],[1784569554,44316,1000.2],[1784569854,44366.2,1000.2],[1784570454,44366.2,1000.2],[1784571054,44417.6,1000.2],[1784574954,44318.5,1000.2],[1784578254,44150.3,1000.2],[1784579154,44204.9,1000.2],[1784610954,47990,1.1],[1784623254,47989.6,1000],[1784627154,47989.6,1000],[1784632854,47989.9,1000],[1784675474,47989.5,3349.4],[1784678154,47989.4,1293.7],[1784683854,47989.8,1000],[1784685654,47989.8,1000],[1784688354,47989.8,1000],[1784688654,47989.8,1000],[1784688954,47989.8,1000],[1784690714,47989.9,1000],[1784691314,47989.9,1000],[1784695514,47989.9,1000],[1784697614,47989.9,1000],[1784698514,47989.9,1000],[1784723714,47989.5,1.2],[1784730914,47989,1000.2],[1784733014,47989,1000.2],[1784737514,47988.8,1000.3],[1784739914,47988.8,1000.4],[1784740814,47988.6,1000.4],[1784741714,47988.7,1000.6],[1784743214,47988.6,1000.6],[1784745614,47988.7,1000.6],[1784746214,47988.7,1000.6],[1784764814,47988.1,1000.6],[1784784014,47988.3,1.1],[1784787334,47988.6,1.1],[1784789234,47988.1,1.1],[1784791814,47988.2,1.1],[1784797514,47988.2,1.1],[1784799614,47988.2,1.1],[1784799914,47988.2,1.1],[1784802914,47987.5,1.1],[1784845514,45616.4,1000.2],[1784853314,46832.3,1000.2],[1784853934,46832.3,1000.2],[1784854814,46940.6,1000.2],[1784856014,47612.8,1000.2],[1784858414,47987,1000.2],[1784859914,47987.1,1000.2],[1784861114,47987.1,1000.2],[1784861714,47986.9,1000.2],[1784862014,47986.9,1000.2],[1784863514,47987.1,1000.2],[1784864114,47987.1,1000.2],[1784866814,47987.3,1000.2],[1784878514,47987.1,1000.3],[1784901914,47985.9,1000.5],[1784902514,47985.9,1000.5],[1784913914,47985.8,1000.7],[1784915434,47986,1000.7],[1784917514,47986,1000.7],[1784953514,47985.8,1000.8],[1784957114,47985.8,1000.8],[1784960414,47985.9,1000.9],[1784962814,47985.9,1000.9],[1784971514,47985.5,1001],[1784972714,47985.5,1001],[1784973014,47985.5,1001],[1784976614,47985.5,1001.1],[1784979614,47985.5,1001.1],[1785015074,47984.7,1001.5],[1785015974,47984.7,1001.4],[1785016574,47984.7,1001.4],[1785017474,47984.7,1001.4],[1785018674,47984.7,1001.4],[1785019274,47984.7,1001.4],[1785021674,47984.7,1001.4],[1785029174,47984.7,1000.2],[1785029474,47984.7,1000.2],[1785030374,47984.7,1000.2],[1785031574,47984.8,1000.2],[1785032774,47984.8,0],[1785035174,47984.7,0],[1785036974,47984.7,0],[1785037874,47984.7,0],[1785040574,47984.7,0],[1785041774,47984.7,0],[1785044174,47984.7,0],[1785054361,47984.5,1000.1],[1785072361,47983.4,1000.4],[1785079861,47983.3,1000.3],[1785086461,47983.2,1000.3],[1785087961,47983.2,1000.3],[1785093061,47983,1000.4],[1785093381,47983,1000.4],[1785106861,47983.2,1000.3],[1785125761,47983.3,1000.3],[1785130261,47984,1000.3],[1785136521,47984,1000.3],[1785145821,47983.8,1000.4],[1785147621,38105.6,1000.4],[1785152121,38000,1000.4],[1785181521,34299.6,1000.6],[1785185721,37260,1000.6],[1785191421,47984.6,1000.6],[1785192921,47984.7,1000.6],[1785194721,47984.7,1000.6],[1785205221,47984.7,1000.3],[1785207021,47984.7,1000.3],[1785208221,47984.6,1000.3],[1785237621,47984.3,1000.3],[1785239721,47984.2,1000.3],[1785244221,47983.6,1000.3],[1785249921,47983.8,1000.4],[1785251721,47983.6,1000.5],[1785253521,43285.3,1000.6],[1785256221,35251.2,1000.6],[1785256521,35251.2,1000.6],[1785257121,35251.1,1000.6],[1785260721,35250.5,1000.5],[1785266721,34168.9,1000.5],[1785271821,34793.8,1000.5],[1785294921,31825.2,1000.5],[1785299721,31825.2,1000.5],[1785302121,31825.2,1000.5],[1785306021,31825.2,1000.5],[1785307521,31825.2,1000.5],[1785310221,31825.2,1000.5],[1785315621,31825.2,1000.5],[1785319821,31825,1000.5],[1785320421,31825,1000.5],[1785320721,31824.9,1000.5],[1785326121,31824.4,1000.5],[1785373261,47983.6,1000.5],[1785375661,47983.6,1000.5],[1785393661,47983.4,1000.5],[1785417061,47983.4,1000.6],[1785418261,47983.5,1000.6],[1785434781,47983.6,1000.9],[1785435061,47983.6,1000.9],[1785483661,47983.7,1001.1],[1785488161,47983.7,1001.1],[1785488461,47983.7,1001.1],[1785490861,47983.6,1001.1],[1785504661,47983.4,1001.1],[1785530481,47983.7,1001.3],[1785535281,47983.7,1001.5],[1785536161,47983.7,1001.5],[1785547861,47983.8,1500],[1785550861,47983.8,1500],[1785594061,47983.6,1600],[1785600961,47983.7,1600],[1785601861,47983.7,1600],[1785602461,47983.7,1600],[1785603361,47983.5,1600],[1785605761,47983.5,1600],[1785606661,47983.5,1507.9],[1785611461,47983.4,1506.8],[1785618661,47983.3,1504.7],[1785618961,47983.3,1514],[1785621361,47983.3,1503.1],[1785630961,47552.9,1017.3],[1785639061,47983.1,1026.1],[1785649561,47983.3,1019.5],[1785651361,47983.2,1600.3],[1785654061,47983.2,1600.3],[1785663061,47983.2,1600.3],[1785663961,47591.5,1600.3],[1785665161,47252.1,1600.3],[1785668161,47983.2,1600.3],[1785672061,47983.1,1600.3],[1785708961,35411.1,1001.3],[1785719761,35411.2,1001.3],[1785747401,31970.4,1001.3],[1785755161,31970.3,1001.3],[1785762361,33466.5,1001.3],[1785762661,33466.5,1001.3],[1785764161,33781.4,1001.3],[1785768061,31970,1001.3],[1785769561,31970,1001.3],[1785773181,31969.6,1001.3],[1785779461,31969.6,1001.3],[1785780061,31969.3,1001.3],[1785780361,31969.3,1001.3],[1785780661,31969.3,1001.3],[1785781261,31969.3,1001.3],[1785781861,31969.3,1001.3],[1785815461,33691,1001.3],[1786399221,47980.3,1000.1],[1786399521,47980.3,1000.1],[1786399821,47980.2,1000.1],[1786400121,47980.3,1000.1],[1786400421,47980.3,1000.1],[1786400721,47981.2,1000.1],[1786401021,47981.2,1000.1],[1786401321,47981.3,1000.1],[1786401621,47981.3,1000.1],[1786401922,47981.3,1000.1],[1786402221,47981.3,1000.1],[1786402521,47981.3,1000.1],[1786402821,47981.3,1000.1],[1786403121,47981.3,1000.1],[1786403421,47981.3,1000.1],[1786403721,47981.3,1000.1],[1786404021,47981.3,1000.1],[1786404321,47981.2,1000.1],[1786404621,47981.2,1000.1],[1786404921,47980.9,1000.1],[1786405221,47980.9,1000.1],[1786405521,47980.9,1000.1],[1786405821,47980.9,1000.1],[1786406121,47980.8,1000.1],[1786406421,47980.8,1000.1],[1786406721,47980.8,1000.1],[1786407021,47980.8,1000.1],[1786407321,47980.8,1000.1],[1786407621,47980.8,1000.1],[1786407922,47980.8,1000.1],[1786408221,47980.8,1000.1],[1786408521,47980.8,1000],[1786408821,47980.7,1000],[1786409121,47980.7,1000],[1786409421,47980.7,1000],[1786409721,47980.7,1000],[1786410021,47980.7,1000],[1786410321,47980.8,1000],[1786410623,47980.8,1000],[1786410921,47980.8,1000],[1786411221,47980.8,1000],[1786411521,47980.8,1000],[1786411821,47980.8,1000],[1786412121,47980.8,1000],[1786412421,47980.8,1000],[1786412721,47980.8,1000],[1786413021,47980.8,1000],[1786413321,47980.8,1000],[1786413621,47980.8,1000],[1786413921,47980.8,1000],[1786414221,47980.8,1000],[1786414521,47980.8,1000],[1786414821,47980.8,1000],[1786415121,47980.8,1000],[1786415421,47980.8,1000],[1786415721,47980.8,1000.1],[1786416021,47980.8,1000.1],[1786416322,47980.8,1000.1],[1786416621,47980.8,1000.1],[1786416922,47980.8,1000.1],[1786417223,47980.8,1000.1],[1786417521,47980.8,1000.1],[1786417821,47980.8,1000.1],[1786418121,47980.8,1000.1],[1786418421,47980.8,1000.1],[1786418721,47980.8,1000.1],[1786419021,47980.8,1000.1],[1786419321,47980.8,1000.1],[1786419621,47980.8,1000.1],[1786419921,47980.8,1000.1],[1786420221,47980.8,1000.1],[1786420521,47980.8,1000.1],[1786420822,47980.7,1000],[1786421121,47980.7,1000],[1786421421,47980.7,1000],[1786421721,47980.7,1000],[1786422021,47980.7,1000],[1786422321,47980.7,1000],[1786422621,47980.8,1000],[1786422921,47980.8,1000],[1786423221,47980.8,1000],[1786423521,47980.8,1000.3],[1786423821,47980.8,1000.3],[1786424121,47980.8,1000.3],[1786424421,47980.8,1000.3],[1786424721,47980.8,1000.3],[1786425021,47980.8,1000.3],[1786425321,47980.8,1000.3],[1786425621,47980.8,1000.3],[1786425921,47980.9,1000.3],[1786426221,47980.9,1000.3],[1786426522,47980.9,1000.3],[1786426821,47980.9,1000.3],[1786427121,47980.9,1000.3],[1786427421,47980.9,1000.3],[1786427721,47980.9,1000.3],[1786428021,47980.9,1000.3],[1786428321,47980.9,1000.3],[1786428621,47980.9,1000.3],[1786428921,47980.9,1000.3],[1786429221,47980.9,1000.3],[1786429521,47980.9,1000.3],[1786429821,47980.9,1000.3],[1786430121,47980.9,1000.3],[1786430421,47980.9,1000.3],[1786430721,47980.9,1000.3],[1786431021,47980.9,1000.3],[1786431322,47980.9,1000.3],[1786431621,47980.9,1000.3],[1786431921,47980.9,1000.3],[1786432221,47980.9,1000.3],[1786432521,47980.9,1000.3],[1786432821,47980.9,1000.3],[1786433121,47980.9,1000.3],[1786433421,47980.9,1000.3],[1786433721,47980.9,1000.3],[1786434021,47980.9,1000.3],[1786434322,47980.9,1000.3],[1786434621,47980.9,1000.3],[1786434921,47980.9,1000.3],[1786435221,47980.9,1000.3],[1786435521,47980.9,1000.3],[1786435821,47980.9,1000.3],[1786436121,47980.9,1000.3],[1786436421,47980.9,1000.3],[1786436722,47980.9,1000.3],[1786437021,47980.9,1000.3],[1786437321,47980.9,1000.3],[1786437621,47980.8,1000.3],[1786437921,47980.8,1000.3],[1786438221,47980.8,1000.3],[1786438521,47980.8,1000.3],[1786438821,47980.8,1000.3],[1786439121,47980.9,1000.3],[1786439421,47980.9,1000.3],[1786439721,47980.9,1000.3],[1786440021,47980.9,1000.3],[1786440321,47980.9,1000.3],[1786440621,47980.9,1000.3],[1786440921,47980.9,1000.3],[1786441221,47980.7,1000.3],[1786441521,47980.7,1000.3],[1786441821,47980.7,1000.3],[1786442121,47980.7,1000.3],[1786442421,47980.7,1000.3],[1786442721,47980.7,1000.3],[1786443021,47980.7,1000.3],[1786443321,47980.7,1000.3],[1786443621,47980.7,1000.4],[1786443921,47980.7,1000.4],[1786444222,47980.7,1000.4],[1786444521,47980.7,1000.4],[1786444821,47980.7,1000.4],[1786445121,47980.7,1000.4],[1786445421,47980.7,1000.4],[1786445722,47980.7,1000.4],[1786446021,47980.7,1000.4],[1786446321,47980.7,1000.4],[1786446621,47980.7,1000.4],[1786446922,47980.7,1000.4],[1786447221,47980.7,1000.4],[1786447522,47980.7,1000.4],[1786447822,47980.7,1000.4],[1786448121,47980.7,1000.4],[1786448421,47980.7,1000.4],[1786448721,47980.7,1000.4],[1786449021,47980.7,1000.4],[1786449321,47980.7,1000.4],[1786449621,47980.7,1000.4],[1786449922,47980.7,1000.4],[1786450221,47980.7,1000.4],[1786450521,47980.7,1000.4],[1786450821,47980.7,1000.4],[1786451121,47980.7,1000.4],[1786451421,47980.7,1000.4],[1786451721,47980.7,1000.4],[1786452021,47980.7,1000.4],[1786452322,47980.7,1000.4],[1786452621,47980.8,1000.4],[1786452921,47980.8,1000.4],[1786453222,47980.8,1000.4],[1786453521,47980.8,1000.4],[1786453821,47980.8,1000.7],[1786454121,47980.8,1000.7],[1786454421,47980.8,1000.7],[1786454721,47980.8,1000.7],[1786455021,47980.8,1000.7],[1786455321,47980.8,1000.7],[1786455621,47980.8,1000.7],[1786455921,47980.8,1000.7],[1786456221,47980.8,1000.7],[1786456521,47980.8,1000.7],[1786456821,47980.8,1000.7],[1786457121,47980.8,1000.7],[1786457421,47980.8,1000.7],[1786457721,47980.8,1000.7],[1786458021,47980.8,1000.7],[1786458321,47980.8,1000.7],[1786458621,47980.8,1000.7],[1786458921,47980.8,1000.7],[1786459221,47980.8,1000.7],[1786459521,47980.7,1000.7],[1786459821,47980.7,1000.7],[1786460121,47980.7,1000.7],[1786460421,47980.5,1000.7],[1786460721,47980.5,1000.7],[1786461021,47980.4,1000.7],[1786461321,47980.4,1000.7],[1786461621,47980.3,1000.7],[1786461921,47980.3,1000.7],[1786462222,47980.2,1000.7],[1786462521,47980.2,1000.7],[1786462821,47980.2,1000.7],[1786463121,47980.2,1000.7],[1786463421,47980.2,1000.7],[1786463722,47980.2,1000.7],[1786464021,47980.2,1000.7],[1786464322,47980.1,1000.7],[1786464621,47980.1,1000.7],[1786464922,47980.1,1000.7],[1786465221,47980.1,1000.7],[1786465522,47980.1,1000.7],[1786465822,47980.1,1000.7],[1786466121,47980.1,1000.7],[1786466421,47980.1,1000.7],[1786466721,47980.1,1000.7],[1786467021,47980.2,1000.7],[1786467321,47980.2,1000.7],[1786467622,47980.2,1000.7],[1786467922,47980.2,1000.7],[1786468221,47980.2,1000.7],[1786468521,47980.2,1000.7],[1786468821,47980.2,1000.7],[1786469121,47980.2,1000.7],[1786469422,47980.2,1000.7],[1786469722,47980.2,1000.7],[1786470021,47980.2,1000.7],[1786470321,47980.2,1000.7],[1786470621,47980.2,1000.7],[1786470922,47980.2,1000.7],[1786471221,47980.2,1000.7],[1786471521,47980.2,1000.7],[1786471821,47980.2,1000.7],[1786472121,47980.2,1000.7],[1786472421,47980.2,1000.7],[1786472721,47980.1,1000.7],[1786473021,47980,1000.7],[1786473321,47980.1,1000.7],[1786473622,47980.1,1000.7],[1786473921,47980.1,1000.7],[1786474221,47980.1,1000.7],[1786474521,47980.1,1000.7],[1786474821,47980.1,1000.7],[1786475121,47980.1,1000.7],[1786475421,47980.1,1000.7],[1786475721,47980.1,1000.7],[1786476021,47980.3,1000.7],[1786476321,47980.3,1000.7],[1786476621,47980.3,1000.7],[1786476922,47980.3,1000.7],[1786477221,47980.3,1000.7],[1786477521,47980.3,1000.7],[1786477822,47980.3,1000.7],[1786478121,47980.3,1000.7],[1786478421,47980.3,1000.7],[1786479021,47980.3,1000.7],[1786479321,47980.3,1000.7],[1786479621,47980.3,1000.7],[1786479922,47980.3,1000.7],[1786480221,47980.3,1000.7],[1786480521,47980.3,1000.7],[1786480821,47980.3,1000.7],[1786481121,47980.3,1000.7],[1786481421,47980.3,1000.7],[1786481721,47979.5,1000.7],[1786482021,47978.3,1000.7],[1786482321,47978.3,1000.7],[1786482621,47978.3,1000.7],[1786482922,47978.3,1000.7],[1786483221,47978.3,1000.7],[1786483521,47978.3,1000.7],[1786483821,47978.3,1000.7],[1786484122,47978.3,1000.7],[1786484422,47978.3,1000.7],[1786484721,47978.3,1000.7],[1786485021,47978.3,1000.7],[1786485321,47978.3,1000.7],[1786485621,47978.3,1000.7],[1786485921,47978.3,1000.7],[1786486221,47978.3,1000.7],[1786486521,47978.3,1000.7],[1786486821,47978.3,1000.7],[1786487121,47978.3,1000.7],[1786487421,47978.3,1000.7],[1786487721,47978.3,1000.7],[1786488021,47978.3,1000.7],[1786488321,47978.3,1000.7],[1786488621,47978.4,1000.7],[1786488921,47978.4,1000.7],[1786489221,47978.4,1000.7],[1786489521,47978.3,1000.7],[1786489821,47978.3,1000.7],[1786490121,47978.3,1000.7],[1786490421,47978.3,1000.7],[1786490721,47978.3,1000.7],[1786491021,47978.3,1000.7],[1786491322,47978.3,1000.7],[1786491621,47978.3,1000.7],[1786491921,47978.3,1000.7],[1786492221,47978.3,1000.7],[1786492521,47978.3,1001.1],[1786492821,47978.3,1001.1],[1786493122,47978.3,1001.1],[1786493421,47978.3,1001.1],[1786493721,47978.3,1001.1],[1786494021,47978.3,1001.1],[1786494321,47978.3,1001.1],[1786494621,47978.3,1001.1],[1786494921,47978.3,1001.1],[1786495221,47978.3,1001.1],[1786495521,47978.4,1001.1],[1786495821,47978.4,1001.1],[1786496121,47978.4,1000.7],[1786496421,47978.4,1000.7],[1786496721,47978.4,1000.7],[1786497021,47978.4,1000.7],[1786497321,47978.4,1000.7],[1786497621,47978.4,1000.7],[1786497921,47978.4,1000.7],[1786498221,47978.4,1000.7],[1786498521,47978.4,1000.7],[1786498821,47978.4,1000.7],[1786499121,47978.4,1000.7],[1786499421,47978.4,1000.7],[1786499721,47978.4,1000.7],[1786500021,47978.4,1000.7],[1786500321,47978.4,1000.7],[1786500621,47978.4,1000.7],[1786500921,47978.4,1000.7],[1786501221,47978.4,1000.7],[1786501521,47978.4,1000.7],[1786501821,47978.4,1000.7],[1786502121,47978.4,1000.7],[1786502421,47978.4,1000.7],[1786502721,47978.4,1000.7],[1786503021,47978.4,1000.7],[1786503321,47978.4,1000.7],[1786503621,47978.4,1000.7],[1786503921,47978.4,1000.7],[1786504221,47978.4,1000.7],[1786504521,47978.4,1000.7],[1786504821,47978.4,1000.7],[1786505121,47978.4,1000.7],[1786505421,47978.4,1000.7],[1786505721,47978.4,1000.7],[1786506021,47978.4,1000.7],[1786506321,47978.4,1000.7],[1786506621,47978.4,1000.7],[1786506921,47978.4,1000.7],[1786507221,47978.4,1000.7],[1786507521,47978.4,1000.7],[1786507822,47978.4,1000.7],[1786508121,47978.4,1000.7],[1786508421,47978.4,1000.7],[1786508721,47978.4,1000.7],[1786509021,47978.4,1000.7],[1786509321,47978.4,1000.7],[1786509621,47978.4,1000.7],[1786509921,47978.4,1000.7],[1786510221,47978.4,1000.7],[1786510521,47978.5,1000.7],[1786510821,47978.5,1000.7],[1786511121,47978.3,1001.2],[1786511421,47978.3,1001.2],[1786511721,47978.3,1001.2],[1786512021,47978.3,1001.2],[1786512321,47978.4,1001.2],[1786512621,47978.4,1001.2],[1786512921,47978.4,1001.2],[1786513221,47978.4,1001.2],[1786513521,47978.4,1001.2],[1786513821,47978.4,1001.2],[1786514121,47978.4,1001.2],[1786514421,47978.4,1001.2],[1786514721,47978.4,1001.2],[1786515021,47978.4,1001.2],[1786515321,47978.4,1001.2],[1786515621,47978.4,1001.2],[1786515921,47978.4,1001.2],[1786516222,47978.4,1001.2],[1786516521,47978.4,1001.2],[1786516821,47978.4,1001.2],[1786517122,47978.4,1001.2],[1786517422,47978.4,1001.2],[1786517721,47978.4,1001.2],[1786518021,47978.4,1001.2],[1786518321,47978.4,1001.2],[1786518621,47978.4,1001.2],[1786518921,47978.4,1001.2],[1786519221,47978.4,1001.2],[1786519521,47978.4,1001.2],[1786519821,47978.4,1001.2],[1786520121,47978.4,1001.2],[1786520421,47978.4,1001.2],[1786520721,47978.4,1001.2],[1786521021,47978.4,1001.2],[1786521321,47978.5,1001.2],[1786521621,47978.5,1001.2],[1786521921,47978.5,1001.2],[1786522221,47978.5,1001.2],[1786522521,47978.5,1001.2],[1786522821,47978.5,1001.2],[1786523121,47978.5,1001.2],[1786523421,47978.5,1001.2],[1786523721,47978.5,1001.2],[1786524021,47978.5,1001.2],[1786524321,47978.5,1001.2],[1786524621,47978.5,1001.2],[1786524921,47978.5,1001.2],[1786525221,47978.5,1001.2],[1786525521,47978.5,1001.2],[1786525821,47978.5,1001.2],[1786526121,47978.5,1001.2],[1786526422,47978.5,1001.2],[1786526721,47978.5,1001.2],[1786527021,47978.5,1000.7],[1786527321,47978.5,1000.7],[1786527621,47978.5,1000.7],[1786527921,47978.5,1000.7],[1786528221,47978.5,1000.7],[1786528521,47978.5,1000.7],[1786528821,47978.5,1000.7],[1786529121,47978.5,1000.7],[1786529421,47978.5,1000.8],[1786529721,47978.5,1000.7],[1786530021,47978.5,1000.7],[1786530322,47978.5,1000.7],[1786530621,47978.5,1000.7],[1786530921,47978.5,1000.7],[1786531221,47978.5,1000.7],[1786531521,47978.5,1000.7],[1786531821,47978.5,1000.7],[1786532121,47978.5,1000.7],[1786532421,47978.5,1000.7],[1786532721,47978.5,1000.7],[1786533021,47978.5,1000.7],[1786533321,47978.5,1000.7],[1786533621,47978.5,1000.7],[1786533921,47978.4,1000.7],[1786534221,47978.4,1001.2],[1786534521,47978.4,1001.2],[1786534821,47978.4,1001.2],[1786535121,47978.4,1000.7],[1786535421,47978.4,1000.7],[1786535721,47978.4,1000.7],[1786536021,47978.4,1000.7],[1786536321,47978.4,1000.7],[1786536622,47978.4,1000.7],[1786536921,47978.4,1000.7],[1786537221,47978.4,1000.7],[1786537521,47978.4,1000.7],[1786537821,47978.4,1000.7],[1786538121,47978.4,1000.7],[1786538421,47978.4,1000.7],[1786538721,47978.4,1000.7],[1786539021,47978.5,1000.7],[1786539321,47978.5,1000.7],[1786539621,47978.5,1000.7],[1786539921,47978.5,1000.7],[1786540221,47978.3,1001.3],[1786540521,47978.3,1001.3],[1786540821,47978.3,1001.3],[1786541121,47978.3,1001.3],[1786541421,47978.3,1001.3],[1786541721,47978.3,1001.3],[1786542021,47978.3,1001.3],[1786542321,47978.3,1001.3],[1786542621,47978.3,1001.3],[1786542921,47978.3,1001.3],[1786543221,47978.3,1001.2],[1786543521,47978.3,1001.2],[1786543821,47978.3,1001.2],[1786544121,47978.3,1001.2],[1786544421,47978.4,1001.2],[1786544722,47978.4,1001.2],[1786545022,47978.4,1001.2],[1786545321,47978.4,1001.2],[1786545622,47978.4,1001.2],[1786545921,47978.4,1001.2],[1786546221,47978.4,1001.2],[1786546521,47978.4,1001.2],[1786546821,47978.4,1001.2],[1786547122,47978.4,1001.2],[1786547421,47978.4,1001.2],[1786547721,47978.4,1001.2],[1786548021,47978.4,1000.8],[1786548321,47978.4,1000.8],[1786548622,47978.4,1000.8],[1786548922,47978.3,1001.3],[1786549221,47978.3,1001.3],[1786549521,47978.4,1001.3],[1786549821,47978.4,1001.3],[1786550121,47978.4,1001.3],[1786550421,47978.4,1001.3],[1786550721,47978.4,1001.3],[1786551021,47978.4,1001.3],[1786551322,47978.4,1001.3],[1786551621,47978.4,1001.3],[1786551922,47978.4,1001.3],[1786552221,47978.4,1001.3],[1786552521,47978.4,1001.3],[1786552821,47978.4,1001.3],[1786553121,47978.4,1001.3],[1786553421,47978.4,1001.3],[1786553722,47978.4,1001.3],[1786554021,47978.4,1001.3],[1786554322,47978.4,1001.4],[1786554621,47978.4,1001.4],[1786554921,47978.4,1001.4],[1786555221,47978.4,1001.4],[1786555521,47978.4,1001.4],[1786555821,47978.4,1001.4],[1786556121,47978.4,1001.4],[1786556421,47978.4,1001.4],[1786556721,47978.5,1001.4],[1786557022,47978.5,1001.4],[1786557321,47978.5,1001.4],[1786557601,47978.5,1001.4],[1786557921,47978.5,1001.4],[1786558222,47978.3,1001.4],[1786558522,47978.3,1001.4],[1786558821,47978.3,1001.4],[1786559121,47978.3,1001.4],[1786559421,47978.4,1001.4],[1786559721,47978.4,1001.4],[1786560021,47978.4,1001.4],[1786560321,47978.4,1001.4],[1786560622,47978.4,1001.4],[1786560922,47978.4,1001.4],[1786561221,47978.4,1001.4],[1786561521,47978.4,1000.8],[1786561821,47978.4,1000.8],[1786562121,47978.4,1000.8],[1786562421,47978.4,1000.8],[1786562721,47978.4,1000.8],[1786563021,47978.2,1000.8],[1786563321,47978.2,1000.8],[1786563621,47978.2,1000.8],[1786563922,47978.2,1000.8],[1786564221,47978.2,1000.8],[1786564521,47978.2,1000.8],[1786564821,47978.2,1000.8],[1786565121,47978.3,1000.8],[1786565421,47978.3,1000.8],[1786565721,47978.3,1000.8],[1786566021,47978.3,1000.8],[1786566321,47978.3,1000.8],[1786566621,47978.3,1000.8],[1786566921,47978.3,1000.8],[1786567222,47978.3,1000.8],[1786567521,47978.3,1001.6],[1786567821,47978.3,1001.6],[1786568121,47978.3,1001.6],[1786568421,47978.3,1000.8],[1786568721,47978.3,1000.8],[1786569021,47978.3,1000.8],[1786569321,47602.5,1000.8],[1786569621,47602.5,1000.8],[1786569921,47602.5,1000.8],[1786570221,47602.5,1000.8],[1786570522,47602.5,1000.8],[1786570821,47602.5,1000.8],[1786571121,47602.5,1000.8],[1786571421,47602.5,1000.8],[1786571721,47602.5,1000.8],[1786572021,47782.6,1000.8],[1786572322,47978.3,1000.8],[1786572621,47978.3,1000.8],[1786572921,47978.4,1000.8],[1786573221,47978.4,1000.8],[1786573521,47978.4,1000.8],[1786573821,47978.4,1000.8],[1786574121,47978.4,1000.8],[1786574421,47978.4,1000.8],[1786574721,47978.4,1000.8],[1786575021,47978.4,1000.8],[1786575321,47978.4,1000.8],[1786575622,47978.4,1000.8],[1786575921,47978.4,1000.8],[1786576221,47978.4,1000.8],[1786576521,47978.4,1000.8],[1786576821,47978.4,1000.8],[1786577121,47978.4,1000.8],[1786577421,47978.4,1000.8],[1786577721,47978.5,1000.8],[1786578021,47978.5,1000.8],[1786578321,47978.5,1000.8],[1786578621,47978.5,1000.8],[1786578921,47978.5,1000.8],[1786579221,47978.2,1000.7],[1786579521,47978.2,1000.7],[1786579821,47978.2,1000.7],[1786580101,47978.2,1000.7],[1786580421,47978.2,1000.7],[1786580721,47978.2,1000.7],[1786581022,47978.2,1000.7],[1786581321,47978.2,1000.7],[1786581621,47978.2,1000.7],[1786581921,47978.2,1000.7],[1786582221,47978.2,1000.7],[1786582521,47978.2,1000.7],[1786582821,47978.2,1000.7],[1786583121,47978.2,1000.7],[1786583421,47978.2,1000.7],[1786583721,47978.2,1000.7],[1786584022,47978.2,1000.7],[1786584321,47978.2,1000.7],[1786584622,47978.2,1000.7],[1786584921,47978.2,1000.7],[1786585221,47978.2,1000.7],[1786585521,47978.2,1000.7],[1786585822,47978.2,1000.7],[1786586121,47978.2,1000.7],[1786586421,47978.2,1000.7],[1786586721,47978.2,1000.7],[1786587021,47978.2,1000.7],[1786587321,47978.2,1000.7],[1786587621,47978.2,1000.7],[1786587921,47978.2,1000.7],[1786588221,47978.2,1000.7],[1786588521,47978.2,1000.7],[1786588821,47978.2,1000.7],[1786589121,47978,1000.7],[1786589421,47978,1000.7],[1786589721,47978,1000.7],[1786590021,47978,1000.7],[1786590321,47978,1000.7],[1786590621,47978,1000.7],[1786590921,47978,1000.7],[1786591201,47978,1000.7],[1786591521,47978,1000.7],[1786591821,47978,1000.7],[1786592121,47978,1000.7],[1786592421,47978,1000.7],[1786592721,47978,1000.7],[1786593021,47978,1000.7],[1786593321,47978,1000.7],[1786593621,47978,1000.7],[1786593921,43280.2,1000.7],[1786594221,43280.2,1000.7],[1786594521,43280.2,1000.7],[1786594821,43280.2,1000.7],[1786595121,43280.2,1000.7],[1786595421,43280.2,1000.7],[1786595721,39052.2,1000.7],[1786596021,39052.2,1000.7],[1786596321,39052.2,1000.7],[1786596621,39052.2,1000.7],[1786596921,39052.2,1000.7],[1786597221,39052.2,1000.7],[1786597521,39052.2,1000.7],[1786597821,39052.2,1000.7],[1786598121,39052.2,1000.7],[1786598421,39052.1,1000.7],[1786598721,39052,1000.7],[1786599021,39052,1000.7],[1786599321,39051.9,1000.7],[1786599621,39051.9,1000.7],[1786599921,39052.2,1000.8],[1786600221,39052.2,1000.7],[1786600521,39052.2,1000.7],[1786600821,39052.2,1000.8],[1786601121,39052.2,1000.8],[1786601421,39052.2,1000.8],[1786601721,39052.2,1000.7],[1786602021,39052.2,1007],[1786602321,39052.2,1007],[1786602621,39052.2,1007],[1786602921,39052.2,1007],[1786603221,39052.2,1007],[1786603521,39052.2,1007],[1786603821,39052.2,1007],[1786604121,39052.2,1007],[1786604421,39052.2,1007],[1786604721,39052.2,1007],[1786605021,39052.2,1007],[1786605321,39052.1,1007],[1786605621,39052.1,1007],[1786605922,39052.1,1007],[1786606221,39052.1,1007],[1786606521,39052.1,1007],[1786606821,39052.1,1007],[1786607121,39052.1,1007],[1786607421,39052.1,1000.7],[1786607721,39052.1,1000.7],[1786608021,39052.1,1000.7],[1786608321,39051.8,1000.7],[1786608621,39051.8,1000.7],[1786608921,39051.8,1000.7],[1786609221,39051.6,1000.7],[1786609521,39051.6,1000.7],[1786609821,39051.6,1000.7],[1786610121,39051.6,1000.7],[1786610421,39051.6,1000.7],[1786610721,39051.6,1000.7],[1786611021,39051.6,1000.7],[1786611321,39051.6,1000.7],[1786611621,39051.6,1000.7],[1786611921,39051.6,1000.7],[1786612221,39051.5,1001],[1786612521,39051.5,1001],[1786612821,39051.5,1001],[1786613121,39051.5,1001],[1786613421,39051.5,1001],[1786613721,39051.5,1000.9],[1786614021,39051.5,1000.9],[1786614321,39051.5,1000.9],[1786614621,39051.5,1000.9],[1786614921,39051.5,1000.9],[1786615221,39051.5,1000.9],[1786615521,39051.5,1000.9],[1786615821,39051.5,1000.9],[1786616121,39051.5,1000.9],[1786616421,39051.5,1000.9],[1786616722,39051.5,1000.9],[1786617021,39051.5,1000.9],[1786617321,39051.5,1000.9],[1786617621,39051.5,1000.9],[1786617921,39051.5,1000.9],[1786618221,39051.5,1000.9],[1786618521,39051.4,1000.9],[1786618821,39051.2,1001.1],[1786619122,39051.2,1001.1],[1786619421,39051.2,1001.1],[1786619721,39051.2,1001.1],[1786620021,39051.2,1001.1],[1786620321,39051.2,1001],[1786620621,39051.2,1001],[1786620921,39051.2,1001],[1786621221,39051.2,1001],[1786621522,39051.2,1001],[1786621821,39051.2,1001],[1786622121,39051.2,1001],[1786622421,38186.4,1001],[1786622721,38186.4,1001],[1786623021,38442.4,1001],[1786623321,38575.6,1001],[1786623621,38575.6,1001],[1786623921,38575.6,1001],[1786624222,38575.6,1001],[1786624522,38575.6,1001],[1786624821,38575.6,1001],[1786625122,38575.6,1001],[1786625421,38575.6,1001],[1786625721,38575.6,1001],[1786626021,38720.3,1001],[1786626321,38878.3,1001],[1786626621,38878.3,1001],[1786626921,35246.1,1001.2],[1786627221,35246.1,1001.2],[1786627522,35246.1,1001.2],[1786627821,35854.9,1001.2],[1786628121,35880.3,1001.2],[1786628421,35938,1001.2],[1786628721,35938,1001.2],[1786629021,35246,1001.2],[1786629322,35246,1001.2],[1786629621,35246,1001],[1786629921,35246,1001],[1786630223,35246,1001],[1786630521,35246,1001],[1786630821,35246,1001.2],[1786631121,35246,1001.4],[1786631421,35246,1001.4],[1786631721,35246,1001.4],[1786632021,35246,1001.1],[1786632321,35246,1001.1],[1786632621,35246,1001.1],[1786632901,35246,1001.1],[1786633221,35246,1001.1],[1786633521,35246,1001.4],[1786633821,35246,1001.4],[1786634121,35246,1001.4],[1786634421,35246,1001.1],[1786634721,35246,1001.4],[1786635021,35246,1001.1],[1786635321,35246,1001.1],[1786635621,35245.8,1001.1],[1786635921,35245.8,1001.1],[1786636222,35245.8,1001.1],[1786636522,35245.8,1001.1],[1786636821,35245.8,1001.1],[1786637121,35245.8,1001.2],[1786637421,35245.6,1001.2],[1786637722,35245.6,1001.2],[1786638022,35245.6,1001.2],[1786638321,35245.6,1001.2],[1786638622,35245.6,1001.2],[1786638921,35245.6,1001.2],[1786639221,35245.6,1001.2],[1786639521,35245.6,1001.2],[1786639822,35245.6,1001.2],[1786640121,35245.6,1001.2],[1786640421,35245.6,1001.1],[1786640722,35245.6,1001.1],[1786641021,35245.6,1001.1],[1786641321,35245.6,1001.1],[1786641621,35245.5,1001.1],[1786641921,35245.5,1001.1],[1786642221,35245.5,1001.1],[1786642522,35245.5,1001.1],[1786642821,35245.5,1001.1],[1786643121,35245.5,1001.1],[1786643421,35245.5,1001.1],[1786643721,35245.5,1001.1],[1786644021,35245.5,1001.1],[1786644321,35245.5,1001.1],[1786644621,35245.5,1001.1],[1786644921,35245.5,1001.1],[1786645221,35245.5,1001.1],[1786645521,35245.5,1001.1],[1786645821,35245.5,1001.1],[1786646121,35245.5,1001.1],[1786646421,35245.4,1000.9],[1786646722,35245.4,1000.9],[1786647021,35245.4,1000.9],[1786647321,35245.4,1000.9],[1786647621,35245.4,1000.9],[1786647921,35245.4,1000.9],[1786648222,35245.4,1000.9],[1786648522,35245.4,1000.9],[1786648821,35245.4,1000.9],[1786649122,35245.4,1000.9],[1786649421,35245.4,1000.9],[1786649721,35245.4,1000.9],[1786650021,35245.3,1000.9],[1786650321,35245.3,1000.9],[1786650622,35245.3,1000.9],[1786650921,35245.3,1000.9],[1786651221,35245.3,1000.9],[1786651521,35245.3,1000.9],[1786651821,35245.3,1000.9],[1786652121,35245.2,1000.9],[1786652422,35245.2,1000.9],[1786652721,35245.2,1000.9],[1786653022,35245.2,1000.9],[1786653322,35244.9,1000.9],[1786653622,35244.9,1000.9],[1786653921,35244.9,1000.9],[1786654221,35244.9,1000.9],[1786654521,35244.9,1000.9],[1786654822,35244.9,1000.9],[1786655121,35244.9,1000.9],[1786655421,35244.9,1000.9],[1786655721,35244.9,1000.9],[1786656021,35245,1000.9],[1786656321,35245,1000.9],[1786656622,35245,1000.9],[1786656921,35245,1000.9],[1786657221,35245,1000.9],[1786657521,35244.8,1000.9],[1786657821,35244.8,1000.9],[1786658121,35244.7,1001],[1786658421,35244.7,1001],[1786658721,35244.7,1001],[1786659021,35244.7,1001],[1786659321,35244.7,1001],[1786659621,35244.7,1001],[1786659921,35244.7,1001],[1786660221,35244.7,1001],[1786660521,35244.7,1001],[1786660821,35244.7,1001],[1786661121,35244.7,1001],[1786661422,35244.7,1001],[1786661721,35244.7,1001],[1786662022,35244.7,1001],[1786662321,35244.7,1001],[1786662622,35244.7,1001],[1786662921,35244.7,1001],[1786663221,35244.7,1001],[1786663521,35244.7,1001],[1786663821,35244.7,1001],[1786664121,35244.7,1001],[1786664421,35244.7,1001],[1786664721,35244.7,1001],[1786665021,35244.7,1001],[1786665321,35244.7,1001],[1786665621,35244.7,1001],[1786665921,35244.7,1001],[1786666221,35244.7,1001],[1786666521,35244.7,1001],[1786666821,35244.7,1001],[1786667121,35244.7,1001],[1786667421,35244.7,1001],[1786667721,35244.7,1001],[1786668021,35244.7,1001],[1786668321,35244.7,1001],[1786668621,35244.7,1001],[1786668921,35244.7,1001],[1786669221,35244.7,1001],[1786669521,35244.7,1001],[1786669821,35244.7,1001],[1786670121,35244.7,1001],[1786670421,35244.7,1001],[1786670721,35244.7,1001],[1786671021,35244.7,1001],[1786671321,35244.7,1001],[1786671621,35244.7,1001],[1786671921,35244.7,1001],[1786672221,35244.7,1001],[1786672521,35244.7,1001],[1786672821,35244.7,1001],[1786673121,35244.7,1001],[1786673421,35244.7,1001],[1786673721,35244.7,1001],[1786674021,35244.7,1001],[1786674322,35244.7,1001],[1786674621,35244.7,1001],[1786674921,35244.7,1001],[1786675221,35244.7,1001],[1786675521,35244.7,1001],[1786675821,35244.7,1001],[1786676121,35244.7,1001],[1786676421,35244.7,1001],[1786676721,35244.7,1001],[1786677021,35244.7,1001],[1786677321,35244.7,1001],[1786677621,35244.7,1001],[1786677921,35244.7,1001],[1786678221,35244.7,1001],[1786678521,35244.7,1001],[1786678821,35244.7,1001],[1786679121,35244.7,1001],[1786679421,35244.7,1001],[1786679721,35244.7,1001],[1786680021,35244.7,1001],[1786680322,35244.7,1001],[1786680621,35244.7,1001],[1786680921,35244.7,1001],[1786681221,35244.7,1001],[1786681522,35244.7,1001],[1786681821,35244.7,1001],[1786682122,35244.7,1001],[1786682421,35244.7,1001],[1786682722,35244.7,1001],[1786683021,35244.7,1001],[1786683321,35244.7,1001],[1786683622,35244.7,1001],[1786683921,35244.7,1001],[1786684221,35244.7,1001],[1786684521,35244.7,1001],[1786684821,35244.7,1001],[1786685122,35244.7,1001],[1786685422,35244.7,1001],[1786685721,35244.7,1001],[1786686021,35244.7,1001],[1786686321,35244.7,1001],[1786686621,35244.7,1001],[1786686921,35244.7,1001],[1786687221,35244.7,1001],[1786687521,35244.7,1001],[1786687822,35244.7,1001],[1786688122,35244.7,1001],[1786688421,35244.7,1001],[1786688721,35244.7,1001],[1786689021,35244.7,1001],[1786689322,35244.7,1001],[1786689621,35244.7,1001],[1786689921,35244.7,1001],[1786690221,35244.7,1001],[1786690521,35244.7,1001],[1786690821,35244.7,1001],[1786691121,35244.7,1001],[1786691421,35244.7,1001],[1786691721,35244.7,1001],[1786692021,35244.7,1001],[1786692321,35244.7,1001],[1786692621,35244.7,1001],[1786692921,35244.7,1001],[1786693221,35244.7,1001],[1786693521,35244.7,1001],[1786693821,35244.7,1001],[1786694122,35244.7,1001],[1786694421,35244.7,1001],[1786694721,35244.7,1001],[1786695021,35244.7,1001],[1786695321,35244.7,1001],[1786695621,35244.7,1001],[1786695921,35244.7,1001],[1786696221,35244.7,1001],[1786696521,35244.7,1001],[1786696821,35244.7,1001],[1786697121,35244.7,1001],[1786697421,35244.7,1001],[1786697721,35244.7,1001],[1786698021,35244.7,1001],[1786698321,35244.7,1001],[1786698621,35244.7,1001],[1786698921,35244.6,1001],[1786699221,35244.6,1001],[1786699521,35244.6,1001],[1786699821,35244.6,1001],[1786700121,35244.6,1001],[1786700422,35244.6,1001],[1786700721,35244.6,1001],[1786701021,35244.6,1001],[1786701322,35244.6,1001],[1786701621,35244.6,1001],[1786701921,35244.6,1001],[1786702221,35244.6,1001],[1786702522,35244.6,1001],[1786702821,35244.6,1001],[1786703121,35244.6,1001],[1786703421,35244.6,1001],[1786703721,35244.7,1001],[1786704021,35244.7,1001],[1786704321,35244.5,1001],[1786704622,35244.5,1001],[1786704922,35244.6,1008.2],[1786705221,35244.6,1008.2],[1786705522,35244.6,1008.2],[1786705822,35244.6,1008.2],[1786706122,35244.6,1008.2],[1786706421,35244.6,1008.2],[1786706721,35244.6,1001],[1786707021,35244.6,1001],[1786707321,35244.6,1001],[1786707621,35244.6,1001],[1786707922,35244.5,1001],[1786708221,35244.5,1001],[1786708521,35244.5,1001],[1786708822,35244.5,1001],[1786709121,35244.5,1001],[1786709421,35244.5,1001],[1786709721,35244.5,1001],[1786710021,35244.5,1001],[1786710321,35244.5,1001],[1786710621,35244.5,1001],[1786710921,35244.5,1001],[1786711222,35244.5,1001],[1786711521,35244.5,1001],[1786711821,35244.5,1001],[1786712121,35244.5,1001],[1786712421,35244.5,1001],[1786712722,35244.5,1001],[1786713021,35244.5,1001],[1786713321,35244.5,1001],[1786713621,35244.5,1001],[1786713921,35244.5,1001],[1786714221,35244.5,1001],[1786714522,35244.5,1001],[1786714822,35244.6,1001],[1786715121,35244.5,1001],[1786715422,35244.5,1001],[1786715722,35244.5,1001],[1786716021,35244.5,1001],[1786716321,35244.5,1001],[1786716621,35244.6,1001],[1786716922,35244.6,1001],[1786717221,35244.6,1001],[1786717521,35244.6,1001],[1786717822,35244.6,1001],[1786718121,35244.6,1001],[1786718421,35244.6,1001],[1786718721,35244.7,1001],[1786719021,35244.6,1001],[1786719322,35244.6,1001],[1786719621,35244.7,1001],[1786719921,35244.7,1001],[1786720201,35244.7,1001],[1786720501,35244.7,1001],[1786720821,35244.7,1001],[1786721121,35244.4,1001],[1786721422,35244.4,1001],[1786721721,35244.4,1001],[1786722021,35244.4,1001],[1786722321,35244.4,1001],[1786722621,35244.4,1001],[1786722922,35244.4,1001],[1786723222,35244.4,1001],[1786723522,35244.4,1001],[1786723821,35244.4,1001],[1786724121,35244.4,1001],[1786724422,35244.4,1001],[1786724722,35244.4,1001],[1786725021,35244.4,1001],[1786725322,35244.4,1001],[1786725621,35244.4,1001],[1786725921,35244.4,1001],[1786726222,35244.4,1001],[1786726522,35244.4,1001],[1786726822,35244.4,1001],[1786727121,35244.4,1001],[1786727422,35244.4,1001],[1786727722,35244.4,1001],[1786728022,35244.4,1001],[1786728322,35244.4,1001],[1786728622,35244.4,1001],[1786728922,35244.4,1001],[1786729221,33674.9,1001],[1786729522,33674.9,1001],[1786729821,33674.9,1001],[1786730121,33674.9,1001],[1786730421,33674.9,1001],[1786730721,33674.9,1001],[1786731021,33674.9,1001],[1786731321,33674.9,1001],[1786731621,33714.3,1001],[1786731921,33755.5,1001],[1786732221,33798.5,1001],[1786732521,33798.5,1001],[1786732821,33843.5,1001],[1786733121,33890.6,1001],[1786733421,33939.9,1001],[1786733721,33991.6,1001],[1786734021,33991.6,1001],[1786734321,34102.9,1014.4],[1786734621,34226.3,1001],[1786734921,34293.2,1001],[1786735221,34438.7,1001],[1786735821,34602.3,1001],[1786736121,34692.1,1001],[1786736421,34602.3,1001],[1786736721,34692.1,1001],[1786737021,34692.1,1001],[1786737322,34692.1,1001],[1786737621,34787.8,1001],[1786737921,34787.8,1001],[1786738222,34999.8,1001],[1786738521,35244.4,1001],[1786738821,35244.4,1001],[1786739121,35244.4,1001],[1786739422,35244.4,1001],[1786739722,35244.5,1001],[1786740021,35244.5,1001],[1786740321,35244.5,1001],[1786740621,35244.5,1001],[1786740921,35244.5,1001],[1786741221,35244.5,1001],[1786741521,35244.5,1001],[1786741821,35244.5,1001],[1786742121,35244.5,1001],[1786742421,35244.5,1001],[1786742721,35244.5,1001],[1786743021,35244.3,1001],[1786743321,35244.3,1001],[1786743621,35244.3,1001],[1786743921,35244.3,1001],[1786744221,35244.3,1001],[1786744521,35244.3,1001],[1786744821,35244.3,1001],[1786745121,35244.4,1001],[1786745421,35244.4,1001],[1786745721,35244.4,1001],[1786746021,35244.4,1001],[1786746321,35244.4,1001],[1786746621,35244.4,1001],[1786746921,35244.3,1001],[1786747221,35244.3,1001],[1786747521,35244.3,1001],[1786747821,35244.3,1001],[1786748122,35244.3,1001],[1786748421,35073.1,1001],[1786748721,34918.6,1001],[1786749021,34918.6,1001],[1786749321,34918.6,1001],[1786749621,34918.6,1001],[1786749921,34918.6,1001],[1786750221,34918.6,1001],[1786750521,34497.2,1001],[1786750821,34631.1,1001],[1786751121,34631.1,1001],[1786751421,34631.1,1001],[1786751721,34918.6,1001],[1786752021,34918.6,1001],[1786752321,34918.6,1001],[1786752621,35073.1,1001],[1786752921,35244.3,1001],[1786753221,35244.3,1001],[1786753521,35244.3,1001],[1786753821,35244.3,1001],[1786754121,35244.3,1001],[1786754421,35244.3,1001],[1786754721,35244.3,1001],[1786755021,35244.3,1001],[1786755321,35244.1,1001],[1786755621,35244.1,1001],[1786755921,35244.1,1001],[1786756221,35244.1,1001],[1786756521,35244.1,1001],[1786756821,35244.1,1001],[1786757121,35244.2,1001],[1786757421,35244.2,1001],[1786757721,35244.2,1001],[1786758021,35244.2,1001],[1786758321,35244.2,1001],[1786758621,35244.2,1001],[1786758921,35244.2,1001],[1786759221,35244.2,1001],[1786759521,35244.2,1001],[1786759821,35244.2,1001],[1786760121,35244.2,1001],[1786760421,35244.3,1001],[1786760721,35244.3,1001],[1786761021,35244.3,1001],[1786761321,35244.3,1001],[1786761621,35244.2,1001],[1786761922,35244.2,1001],[1786762221,35244.3,1001],[1786762521,35244.3,1001],[1786762821,35244.3,1001],[1786763121,35244.3,1001],[1786763421,35244.3,1001],[1786763721,35244.3,1001],[1786764021,35244.3,1001],[1786764321,35244.3,1001],[1786764621,35244.3,1001],[1786764921,35244.3,1001],[1786765221,35244.3,1001],[1786765522,35244.3,1001],[1786765821,35244.3,1001],[1786766122,35244.3,1001],[1786766421,35244.3,1001],[1786766721,35244.3,1001],[1786767022,35244.3,1001],[1786767321,35244.2,1001],[1786767621,35244.2,1001],[1786767921,35244.2,1001],[1786768221,35244.3,1001],[1786768521,35244.3,1001],[1786768821,35244.3,1001],[1786769121,35244.3,1001],[1786769421,35244.3,1001],[1786769721,35244.3,1001],[1786770021,35244.3,1001],[1786770321,35244.3,1001],[1786770621,35244.3,1001],[1786770921,35244.3,1001],[1786771221,35244.3,1001],[1786771521,35244.4,1001],[1786771821,35244.4,1001],[1786772121,35244.4,1001],[1786772421,35244.4,1001],[1786772721,35244.4,1001],[1786773021,35244.4,1001],[1786773321,35244.4,1001],[1786773621,35244.4,1001],[1786773921,35244.4,1001],[1786774221,35244.4,1001],[1786774521,35244.4,1001],[1786774821,35244.4,1001],[1786775121,35244.4,1001],[1786775421,35244.4,1001],[1786775721,35244.4,1001],[1786776021,35244.4,1001],[1786776321,35244.4,1001],[1786776621,35244.4,1001],[1786776921,35244.4,1001],[1786777221,35244.4,1001],[1786777521,35244.4,1001],[1786777821,35244.4,1001],[1786778121,35244.5,1001],[1786778421,35244.5,1001],[1786778721,35244.5,1001],[1786779022,35244.5,1001],[1786779321,35244.5,1001],[1786779621,35244.5,1001],[1786779921,35244.5,1001],[1786780221,35244.5,1001],[1786780522,35244.5,1001],[1786780821,35244.5,1001],[1786781121,35244.5,1001],[1786781421,35244.5,1001],[1786781721,35244.5,1001],[1786782021,35244.5,1001],[1786782321,35244.5,1001],[1786782621,35244.5,1001],[1786782921,35244.5,1001],[1786783222,35244.5,1001],[1786783521,35244.5,1001],[1786783821,35244.5,1001],[1786784121,35244.3,1001],[1786784421,35244.3,1001],[1786784721,35244.3,1001],[1786785021,35244.3,1001],[1786785321,35244.3,1001],[1786785621,35244.3,1001],[1786785921,35244.3,1001],[1786786221,35244.3,1001],[1786786521,35244.3,1001],[1786786821,35244.3,1001],[1786787121,35244.3,1001],[1786787421,35244.3,1001],[1786787721,35244.3,1001],[1786788021,35244.3,1001],[1786788321,35244.3,1001],[1786788621,35244.3,1001],[1786788921,35244.3,1001],[1786789221,35243.9,1001],[1786789521,35243.9,1001],[1786789821,35243.9,1001],[1786790121,35243.9,1001],[1786790421,35243.9,1001],[1786790721,35243.9,1001],[1786791021,35243.9,1001],[1786791321,35243.9,1001],[1786791621,35243.9,1001],[1786791921,35243.9,1001],[1786792221,35243.9,1001],[1786792521,35243.9,1001],[1786792821,35243.9,1001],[1786793121,35244,1001],[1786793421,35244,1001],[1786793721,35244,1001],[1786794021,35244,1001],[1786794321,35244,1001],[1786794621,35244,1001],[1786794921,35244.1,1001],[1786795221,35244.1,1001],[1786795521,35244.1,1001],[1786795821,35244.1,1001],[1786796121,35244.1,1001],[1786796421,35244.1,1001],[1786796721,35244.1,1001],[1786797021,35244.1,1001],[1786797321,35244.1,1001.1],[1786797621,35244.2,1001.1],[1786797921,35244.2,1001.1],[1786798221,35244.2,1001.1],[1786798521,35244.2,1001.1],[1786798821,35244.2,1001.1],[1786799121,35244.2,1001.1],[1786799421,35244.2,1001.1],[1786799722,35244.2,1001.1],[1786800022,35244.2,1001.1],[1786800322,35244.2,1001.1],[1786800621,35244.2,1001.1],[1786800922,35244.2,1001.1],[1786801221,35244.2,1001.1],[1786801522,35244.2,1001.1],[1786801821,35244.2,1001.1],[1786802121,35244.2,1001.1],[1786802421,35244.2,1001.1],[1786802721,35244.2,1001.1],[1786803021,35244.2,1001.1],[1786803321,35244.2,1001.1],[1786803621,35244.2,1001.1],[1786803921,35244.2,1001.1],[1786804221,35244.2,1001.1],[1786804521,35244.2,1001.1],[1786804821,35244.2,1001.1],[1786805121,35244.3,1001.1],[1786805421,35244.3,1001.1],[1786805722,35244.3,1001.1],[1786806021,35244.3,1001.1],[1786806321,35244.3,1001.1],[1786806621,35244.3,1001.1],[1786806921,35244.3,1001.1],[1786807221,35244.3,1001.1],[1786807521,35244.3,1001.1],[1786807821,35244.3,1001.1],[1786808121,35244.3,1001.1],[1786808421,35244.3,1001.1],[1786808721,35244.3,1001.1],[1786809021,35244.3,1001.1],[1786809321,35244.3,1001.1],[1786809622,35244.3,1001.1],[1786809921,35244.3,1001.1],[1786810221,35244.3,1001.1],[1786810521,35244.3,1001.1],[1786810821,35244.3,1001.1],[1786811121,35244.3,1001.1],[1786811421,35244.3,1001.1],[1786811721,35244.3,1001.1],[1786812021,35244.3,1001.1],[1786812322,35244.3,1001.1],[1786812621,35244.3,1001.1],[1786812923,35244.3,1001.1],[1786813221,35244.3,1001.1],[1786813521,35244.3,1001.1],[1786813821,35244.3,1001.1],[1786814121,35244.3,1001.1],[1786814421,35244.3,1001.1],[1786814721,35244.3,1001.1],[1786815021,35244.3,1001.1],[1786815321,35244.3,1001.1],[1786815621,35244.3,1001.1],[1786815921,35244.3,1001.1],[1786816221,35244.3,1001.1],[1786816521,35244.3,1001.1],[1786816821,35244.3,1001.1],[1786817121,35244.3,1001.1],[1786817421,35244.3,1001.1],[1786817721,35244.3,1001.1],[1786818021,35244.3,1001.1],[1786818321,35244.3,1001.1],[1786818621,35244.3,1001.1],[1786818921,35244.3,1001.1],[1786819221,35244.3,1001.1],[1786819521,35244.3,1001.1],[1786819821,35244.3,1001.1],[1786820121,35244.3,1001.1],[1786820421,35244.3,1001.1],[1786820721,35244.3,1001.1],[1786821021,35244.3,1001.1],[1786821321,35244.3,1001.1],[1786821621,35244.3,1001.1],[1786821921,35244.3,1001.1],[1786822221,35244.3,1001.1],[1786822521,35244.3,1001.1],[1786822821,35244.3,1001.1],[1786823121,35244.3,1001.1],[1786823421,35244.3,1001.1],[1786823721,35244.3,1001.1],[1786824001,35244.3,1001.1],[1786824322,35244.3,1001.1],[1786824621,35244.3,1001.1],[1786824921,35244.3,1001.1],[1786825222,35244.3,1001.1],[1786825521,35244.3,1001.1],[1786825821,35244.3,1001.1],[1786826121,35244.3,1001.1],[1786826421,35244.4,1001.1],[1786826721,35244.4,1001.1],[1786827021,35244.4,1001.1],[1786827321,35244.2,1001.1],[1786827621,35244.2,1001.1],[1786827921,35244.2,1001.1],[1786828221,35244.2,1001.1],[1786828521,35244.2,1001.1],[1786828821,35244.2,1001.1],[1786829121,35244.2,1001.1],[1786829421,35244.2,1001.1],[1786829721,35244.2,1001.1],[1786830021,35244.2,1001.1],[1786830301,35244.2,1001.1],[1786830621,35244.2,1001.1],[1786830921,35244.2,1001.1],[1786831221,35244.2,1001.1],[1786831521,35244.2,1001.1],[1786831821,35244.2,1001.1],[1786832121,35244.2,1001.1],[1786832421,35244.2,1001.1],[1786832721,35244.2,1001.1],[1786833022,35244.2,1001.1],[1786833321,35244.2,1001.1],[1786833621,35244.2,1001.1],[1786833921,35244.3,1001.1],[1786834221,35244.3,1001.1],[1786834521,35244.3,1001.1],[1786834822,35244.3,1001.1],[1786835121,35244.3,1001.1],[1786835421,35244.3,1001.1],[1786835721,35244.3,1001.1],[1786836021,35244.3,1001.1],[1786836321,35244.3,1001.1],[1786836621,35243.9,1001.1],[1786836921,35243.9,1001.1],[1786837221,35243.9,1001.1],[1786837521,35243.9,1001.1],[1786837821,35243.9,1001.1],[1786838121,35243.9,1001.1],[1786838421,35243.9,1001.1],[1786838721,35243.9,1001.1],[1786839021,35243.9,1001.1],[1786839321,35243.9,1001.1],[1786839621,35243.9,1001.1],[1786839921,35243.9,1001.1],[1786840221,35243.9,1001.1],[1786840521,35243.9,1001.1],[1786840821,35243.9,1001.1],[1786841121,35243.9,1001.1],[1786841421,35243.9,1001.1],[1786841721,35243.9,1001.1],[1786842021,35243.9,1001.1],[1786842322,35243.9,1001.1],[1786842621,35243.9,1001.1],[1786842921,35243.9,1001.1],[1786843221,35243.9,1001.1],[1786843521,35243.9,1001.1],[1786843822,35243.9,1001.1],[1786844121,35243.9,1001.1],[1786844421,35243.9,1001.1],[1786844721,35243.9,1001.1],[1786845021,35243.9,1001.1],[1786845321,35243.9,1001.1],[1786845621,35243.9,1001.1],[1786845921,35243.9,1001.1],[1786846221,35243.9,1001.1],[1786846521,35243.9,1001.1],[1786846821,35243.9,1001.1],[1786847121,35243.9,1001.1],[1786847421,35243.9,1001.1],[1786847721,35243.9,1001.1],[1786848021,35243.9,1001.1],[1786848321,35244,1001.1],[1786848621,35244,1001.1],[1786848921,35244,1001.1],[1786849221,35244,1001.1],[1786849521,35244,1001.1],[1786849821,35244,1001.1],[1786850121,35244,1001.1],[1786850421,35244,1001.1],[1786850721,35244,1001.1],[1786851022,35244,1001.1],[1786851321,35244,1001.1],[1786851621,35244,1001.1],[1786851921,35244,1001.1],[1786852221,35244,1001.1],[1786852521,35244,1001.1],[1786852821,35244,1001.1],[1786853121,35244,1001.1],[1786853421,35244,1001.1],[1786853721,35244,1001.1],[1786854021,35244,1001.1],[1786854321,35244,1001.1],[1786854621,35244,1001.1],[1786854921,35244,1001.1],[1786855221,35244,1001.1],[1786855521,35244,1001.1],[1786855821,35244,1001.1],[1786856121,35244,1001.1],[1786856421,35244,1001.1],[1786856721,35244,1001.1],[1786857021,35244,1001.1],[1786857321,35244,1001.1],[1786857621,35244,1001.1],[1786857922,35244,1001.1],[1786858221,35244,1001.1],[1786858522,35244,1001.1],[1786858822,35244,1001.1],[1786859122,35244,1001.1],[1786859421,35244,1001.1],[1786859721,35244,1001.1],[1786860021,35244,1001.1],[1786860321,35244,1001.1],[1786860621,35244,1001.1],[1786860921,35244,1001.1],[1786861221,35244,1001.1],[1786861521,35244,1001.1],[1786861821,35244,1001.1],[1786862121,35244,1001.1],[1786862421,35244,1001.1],[1786862721,35244,1001.1],[1786863021,35058.9,1001.1],[1786863321,35058.9,1001.1],[1786863621,35148.9,1001.1],[1786863921,35148.9,1001.1],[1786864222,35244,1001.1],[1786864521,35244,1001.3],[1786864821,35244,1001.3],[1786865121,35244,1001.3],[1786865421,35244,1001.3],[1786865721,35053.7,1001.3],[1786866021,35053.7,1001.3],[1786866321,35053.7,1001.3],[1786866621,35053.7,1001.3],[1786866921,35053.7,1001.3],[1786867222,35053.7,1001.3],[1786867521,35053.7,1001.3],[1786867821,35053.7,1001.3],[1786868121,35053.7,1001.3],[1786868421,35053.7,1001.3],[1786868721,35053.7,1001.3],[1786869021,35053.7,1001.3],[1786869321,35053.7,1001.3],[1786869621,35053.7,1001.3],[1786869921,35053.7,1001.3],[1786870221,35146.1,1001.3],[1786870521,35146.1,1001.3],[1786870821,35146.1,1001.3],[1786871121,35146.1,1001.3],[1786871421,35146.1,1001.3],[1786871721,35244,1001.3],[1786872021,35244,1001.3],[1786872321,35244,1001.3],[1786872621,35244,1001.3],[1786872921,35244,1001.3],[1786873221,35244,1001.3],[1786873521,35244,1001.3],[1786873821,35244,1001.3],[1786874121,35244,1001.3],[1786874421,35244,1001.3],[1786874721,35244,1001.3],[1786875021,35244,1001.3],[1786875321,35244,1001.3],[1786875621,35244,1001.3],[1786875921,35244,1001.3],[1786876221,35244,1001.3],[1786876521,35244,1001.3],[1786876821,35243.9,1001.3],[1786877121,35243.9,1001.3],[1786877422,35243.9,1001.3],[1786877721,35243.9,1001.3],[1786878021,35243.9,1001.3],[1786878321,35243.9,1001.3],[1786878621,35243.9,1001.3],[1786878921,35243.7,1001.3],[1786879221,35243.7,1001.3],[1786879521,35243.7,1001.3],[1786879821,35243.7,1001.3],[1786880121,35243.7,1001.3],[1786880421,35243.7,1001.3],[1786880721,35243.8,1001.3],[1786881021,35243.8,1001.3],[1786881321,35243.8,1001.3],[1786881621,35243.8,1001.3],[1786881921,35243.8,1001.3],[1786882221,35243.8,1001.3],[1786882522,35243.8,1001.3],[1786882821,35243.8,1001.3],[1786883121,35243.8,1001.3],[1786883421,35243.8,1001.3],[1786883721,35243.8,1001.3],[1786884021,35243.8,1001.3],[1786884321,35243.8,1001.3],[1786884621,35243.8,1001.3],[1786884921,35243.8,1001.3],[1786885221,35243.8,1001.3],[1786885521,35243.9,1001.3],[1786885821,35243.9,1001.3],[1786886121,35243.9,1001.3],[1786886421,35243.9,1001.3],[1786886721,35243.9,1001.3],[1786887021,35243.9,1001.3],[1786887321,35243.9,1001.3],[1786887621,35243.9,1001.3],[1786887921,35243.9,1001.3],[1786888221,35243.9,1001.3],[1786888521,35243.9,1001.3],[1786888821,35243.9,1001.3],[1786889121,35243.9,1001.3],[1786889421,35243.9,1001.3],[1786889722,35243.9,1001.3],[1786890001,35243.9,1001.3],[1786890322,35243.9,1001.3],[1786890621,35243.9,1001.3],[1786890921,35243.9,1001.3],[1786891221,35243.9,1001.3],[1786891521,35243.9,1001.3],[1786891822,35243.9,1001.3],[1786892121,35243.9,1001.3],[1786892421,35243.9,1001.3],[1786892721,35243.9,1001.3],[1786893022,35243.9,1001.3],[1786893322,35243.9,1001.1],[1786893622,35243.9,1001.1],[1786893921,35243.9,1001.1],[1786894221,35243.9,1001.1],[1786894521,35243.9,1001.1],[1786894821,35243.9,1001.1],[1786895121,35243.9,1001.1],[1786895421,35244,1001.1],[1786895721,35243.9,1001.1],[1786896022,35243.9,1001.1],[1786896321,35243.7,1001.4],[1786896621,35243.7,1001.4],[1786896921,35243.7,1001.4],[1786897221,35243.7,1001.4],[1786897521,35243.7,1001.4],[1786897821,35243.7,1001.4],[1786898121,35243.7,1001.4],[1786898421,35243.7,1001.4],[1786898721,35243.8,1001.4],[1786899021,35243.8,1001.4],[1786899321,35243.8,1001.4],[1786899621,35243.8,1001.4],[1786899922,35243.8,1001.4],[1786900221,35243.6,1001.4],[1786900521,35243.6,1001.4],[1786900821,35243.6,1001.4],[1786901121,35243.4,1001.4],[1786901421,35243.4,1001.4],[1786901721,35243.4,1001.4],[1786902021,35243.4,1001.4],[1786902321,35243.4,1001.4],[1786902621,35243.4,1001.4],[1786902921,35243.4,1001.4],[1786903221,35243.4,1001.4],[1786903521,35243.4,1001.4],[1786903821,35243.4,1001.4],[1786904121,35243.4,1001.4],[1786904421,35243.2,1001.3],[1786904721,35243.2,1001.3],[1786905021,35243.2,1001.3],[1786905321,35243.2,1001.3],[1786905621,35243.2,1001.3],[1786905921,35243.2,1001.3],[1786906221,35243.2,1001.3],[1786906521,35243.2,1001.3],[1786906821,35243.2,1001.3],[1786907121,35243.2,1001.3],[1786907421,35243.2,1001.3],[1786907721,35243.2,1001.3],[1786908021,35243.2,1001.3],[1786908321,35243.4,1001.3],[1786908621,35243.4,1001.3],[1786908921,35243.2,1001.3],[1786909221,35243.4,1001.3],[1786909521,35243.4,1001.3],[1786909822,35243.4,1001.3],[1786910121,35243.4,1001.3],[1786910421,35243.4,1001.3],[1786910721,35243.4,1001.3],[1786911021,35243.4,1001.3],[1786911321,35243.4,1001.3],[1786911622,35243.4,1001.3],[1786911922,35243.4,1001.3],[1786912221,35243.7,1001.3],[1786912521,35243.7,1001.3],[1786912821,35243.7,1001.3],[1786913121,35243.7,1001.3],[1786913421,35243.7,1001.3],[1786913721,35243.7,1001.3],[1786914021,35243.7,1001.3],[1786914321,35243.8,1001.3],[1786914621,35243.8,1001.3],[1786914921,35243.8,1001.3],[1786915221,35243.8,1001.3],[1786915521,35243.8,1001.3],[1786915821,35243.8,1001.3],[1786916122,35243.9,1001.3],[1786916421,35243.9,1001.3],[1786916721,35243.9,1001.3],[1786917021,35243.9,1001.3],[1786917321,35243.9,1001.3],[1786917621,35243.9,1001.3],[1786917921,35243.9,1001.3],[1786918221,35243.9,1001.3],[1786918521,35243.9,1001.3],[1786918821,35243.9,1001.3],[1786919121,35243.9,1001.3],[1786919421,35243.9,1001.3],[1786919721,35243.9,1001.3],[1786920021,35243.9,1001.3],[1786920321,35243.9,1001.3],[1786920621,35243.3,1001.3],[1786920922,35243.3,1001.3],[1786921221,35243.4,1001.3],[1786921521,35243.4,1001.3],[1786921821,35243.4,1001.3],[1786922121,35243.4,1001.3],[1786922422,35243.4,1001.3],[1786922721,35243.4,1001.3],[1786923021,35243.4,1001.3],[1786923321,35243.4,1001.3],[1786923621,35243.4,1001.3],[1786923921,35243.7,1001.3],[1786924222,35243.7,1001.3],[1786924521,35243.1,1001.3],[1786924821,35243.1,1001.3],[1786925121,35243.1,1001.3],[1786925421,35243.1,1001.3],[1786925721,35242.9,1001.3],[1786926021,35242.9,1001.3],[1786926321,35242.9,1001.3],[1786926621,35242.9,1001.3],[1786926921,35242.9,1001.3],[1786927221,35242.9,1001.3],[1786927521,35242.8,1001],[1786927821,35242.8,1001],[1786928121,35234.2,1001],[1786928421,35234.2,1001],[1786928721,35242.8,1001],[1786929021,35242.8,1001],[1786929321,35242.8,1001],[1786929621,35242.8,1001],[1786929921,35242.8,1001],[1786930221,35242.8,1001],[1786930521,35242.8,1001],[1786930821,35242.8,1001],[1786931122,35242.8,1001],[1786931421,35242.8,1001],[1786931721,35242.8,1001],[1786932021,35242.8,1001],[1786932321,35242.8,1001],[1786932621,35242.8,1001],[1786932921,35242.9,1001],[1786933221,35242.9,1001],[1786933521,35242.9,1001],[1786933821,35242.9,1001],[1786934121,35242.9,1001],[1786934421,35242.9,1001],[1786934722,35242.9,1001],[1786935021,35242.9,1001],[1786935322,35242.9,1001],[1786935622,35242.9,1001],[1786935921,35242.9,1001],[1786936221,35242.9,1001],[1786936521,35242.9,1001],[1786936821,35242.9,1001],[1786937121,35242.9,1001],[1786937421,35242.9,1001],[1786937721,35242.9,1001],[1786938021,35242.9,1001],[1786938322,35242.9,1001],[1786938621,35242.9,1001],[1786938921,35242.9,1001],[1786939221,35242.9,1001],[1786939521,35242.9,1001],[1786939821,35242.9,1001],[1786940121,35242.9,1001],[1786940421,35242.9,1001],[1786940721,35242.9,1001],[1786941021,35242.9,1001],[1786941322,35242.9,1001],[1786941621,35242.9,1001],[1786941921,35242.9,1001],[1786942221,35242.9,1001],[1786942521,35242.9,1001],[1786942821,35242.9,1001],[1786943121,35242.9,1001],[1786943421,35242.9,1001],[1786943721,35242.9,1001],[1786944022,35242.9,1001],[1786944321,35243,1001],[1786944621,35243,1001],[1786944921,35243,1001],[1786945221,35243,1001],[1786945521,35243,1001],[1786945821,35243,1001],[1786946121,35243,1001],[1786946421,35243,1001],[1786946721,35243,1001],[1786947021,35243,1001],[1786947321,35243,1001],[1786947621,35243,1001],[1786947921,35243,1001],[1786948221,35243,1001],[1786948521,35243,1001],[1786948821,35243,1001],[1786949121,35243,1001],[1786949421,35243,1001],[1786949721,35243,1001],[1786950021,35243,1001],[1786950321,35243,1001],[1786950621,35243,1001],[1786950921,35243,1001],[1786951221,35243,1001],[1786951521,35243,1001],[1786951821,35243,1001],[1786952121,35243,1001],[1786952421,35243,1001],[1786952721,35243,1001],[1786953022,35243,1001],[1786953321,35243,1001],[1786953621,35243,1001],[1786953921,35243,1001],[1786954221,35243,1001],[1786954521,35243,1001],[1786954822,35243,1001],[1786955121,35243,1001],[1786955421,35243,1001],[1786955721,35243.1,1001],[1786956021,35243.1,1001],[1786956321,35243.1,1001],[1786956621,35243.1,1001],[1786956921,35243.1,1001],[1786957221,35243.1,1001],[1786957521,35243.1,1001],[1786957821,35243.1,1001],[1786958121,35243.1,1001],[1786958421,35243.1,1001],[1786958721,35243.1,1001],[1786959021,35243.1,1001],[1786959322,35243.1,1001],[1786959621,35243.1,1001],[1786959921,35243.1,1001],[1786960221,35243.3,1001],[1786960521,35243.3,1001],[1786960821,35243.3,1001],[1786961121,35243.3,1001],[1786961421,35243.3,1001],[1786961721,35243.3,1001],[1786962021,35243.3,1001],[1786962321,35243.3,1001],[1786962621,35243.3,1001],[1786962921,35243.3,1001],[1786963221,35243.3,1001],[1786963521,35243.3,1001],[1786963821,35243.3,1001],[1786964121,35243.3,1001],[1786964421,35243.3,1001],[1786964721,35243.3,1001],[1786965022,35243.7,1001],[1786965321,35243.4,1001],[1786965622,35243.4,1001],[1786965921,35243.7,1001],[1786966221,35243.7,1001],[1786966521,35243.7,1001],[1786966821,35243.7,1001],[1786967121,35243.7,1001],[1786967421,35243.7,1001],[1786967721,35243.7,1001],[1786968021,35243.7,1001],[1786968321,35243.7,1001],[1786968621,35243.7,1001],[1786968921,35243.8,1001],[1786969221,35243.8,1001],[1786969521,35243.8,1001],[1786969821,35173.9,1001],[1786970121,35173.9,1001],[1786970421,35173.9,1001],[1786970721,35173.9,1001],[1786971021,35173.9,1001],[1786971321,35243.8,1001],[1786971621,35243.8,1001],[1786971921,35243.8,1001],[1786972221,35243.8,1001],[1786972521,35243.8,1001],[1786972821,35243.8,1001],[1786973121,35243.8,1001],[1786973421,35243.8,1001],[1786973721,35243.8,1001],[1786974021,35243.8,1001],[1786974321,35243.8,1001],[1786974621,35243.8,1001],[1786974921,35243.8,1001],[1786975221,35243.8,1001],[1786975521,35243.8,1001],[1786975821,35243.8,1001],[1786976121,35243.8,1001],[1786976422,35243.8,1001],[1786976722,35243.9,1001],[1786977021,35243.9,1001],[1786977322,35243.9,1001],[1786977621,35243.9,1001],[1786977922,35243.9,1001],[1786978222,35243.9,1001],[1786978521,35243.9,1001],[1786978821,35243.9,1001],[1786979121,35243.9,1001],[1786979421,35243.9,1001],[1786979721,35243.9,1001],[1786980021,35244,1001],[1786980321,35244,1001],[1786980621,35244,1001],[1786980921,35244,1001],[1786981221,35244,1001],[1786981521,35244,1001],[1786981821,35244,1001],[1786982121,35243.9,1001],[1786982421,35243.9,1001],[1786982721,35243.9,1001],[1786983021,35243.9,1001],[1786983321,35243.9,1001],[1786983621,35243.9,1001],[1786983921,35243.9,1001],[1786984221,35243.9,1001],[1786984521,35243.9,1001],[1786984821,35243.9,1001],[1786985122,35243.9,1001],[1786985421,35244,1001],[1786985721,35244,1001],[1786986021,35244,1001],[1786986322,35244,1001],[1786986621,35244,1001],[1786986921,35244,1001],[1786987221,35243.9,1001],[1786987521,35243.9,1001],[1786987821,35243.9,1001],[1786988121,35243.9,1001],[1786988421,35243.9,1001],[1786988721,35243.9,1001],[1786989021,35243.9,1001],[1786989301,35243.9,1001],[1786989622,35243.9,1001],[1786989921,35243.9,1001],[1786990222,35243.9,1001],[1786990521,35243.9,1001],[1786990822,35244,1001],[1786991121,35244,1001],[1786991421,35244,1001],[1786991721,35244,1001],[1786992021,35244,1001],[1786992321,35244,1001],[1786992621,35244,1001],[1786992922,35244,1001],[1786993222,35244,1001],[1786993521,35244,1001],[1786993822,35244,1001],[1786994121,35244,1001],[1786994421,35244,1001],[1786994721,35244,1001],[1786995021,35244,1001],[1786995321,35244,1001],[1786995621,35244,1001],[1786995921,35244,1001],[1786996221,35244,1001],[1786996521,35244,1001],[1786996821,35243.8,1001],[1786997121,35243.8,1001],[1786997421,35243.8,1001],[1786997721,35243.8,1001],[1786998021,35243.8,1001],[1786998321,35243.8,1001],[1786998621,35243.8,1001],[1786998921,35243.8,1001],[1786999221,35243.8,1001],[1786999521,35243.8,1001],[1786999822,35243.8,1001],[1787000122,35243.8,1001],[1787000421,35243.8,1001],[1787000721,35243.8,1001],[1787001021,35243.8,1001],[1787001321,35243.8,1001],[1787001621,35243.9,1001],[1787001921,35243.9,1001],[1787002221,35243.9,1001],[1787002521,35243.9,1001],[1787002821,35243.9,1001],[1787003121,35243.9,1001],[1787003421,35243.9,1001],[1787003721,35243.9,1001],[1787004021,35243.9,1001],[1787004321,35243.9,1001],[1787004621,35243.9,1001],[1787004922,35243.9,1001],[1787005221,35243.9,1001],[1787005521,35243.9,1001],[1787005821,35243.9,1001],[1787006121,35243.9,1001],[1787006421,35243.9,1001],[1787006721,35243.9,1001],[1787007021,35243.2,1001],[1787007321,35243.2,1001],[1787007621,35243.2,1001],[1787007921,35243.2,1001],[1787008221,35243.2,1001],[1787008521,35243.2,1001],[1787008821,35243.2,1001],[1787009121,35243.2,1001],[1787009422,35243.2,1001],[1787009721,35243.2,1001],[1787010021,35243.1,1001],[1787010321,35243.1,1001],[1787010621,35243,1001],[1787010921,35243,1001],[1787011221,35242.8,1001],[1787011521,35242.8,1001],[1787011821,35242.8,1001],[1787012121,35242.7,1001],[1787012421,35242.7,1001],[1787012721,35242.7,1001],[1787013021,35242.7,1001],[1787013322,35242.7,1001],[1787013621,35242.7,1001],[1787013921,35242.8,1001],[1787014221,35242.8,1001],[1787014522,35242.8,1001],[1787014821,35242.8,1001],[1787015121,35242.8,1001],[1787015421,35242.8,1001],[1787015721,35242.8,1001],[1787016021,35242.8,1001],[1787016321,35242.3,1001],[1787016621,35242.3,1001],[1787016921,35242.3,1001],[1787017221,35242.3,1001],[1787017521,35242.3,1001],[1787017821,35242.3,1001],[1787018121,35242.3,1001],[1787018421,35242.3,1001],[1787018721,35242.3,1001],[1787019021,35242.3,1001],[1787019321,35242.2,1001],[1787019621,35242.2,1001],[1787019921,35242.2,1001],[1787020221,35242.2,1001],[1787020521,35242.2,1001],[1787020821,35242.2,1001],[1787021121,35242.2,1001],[1787021421,35242.2,1001],[1787021721,35242.2,1001],[1787022021,35242.2,1001],[1787022321,35242.2,1001],[1787022621,35242.2,1001],[1787022921,35242.2,1001],[1787023221,35242.2,1001],[1787023521,35242.2,1001],[1787023821,35242.2,1001],[1787024121,35242.2,1001],[1787024422,35242.2,1001],[1787024721,35242.2,1001],[1787025021,35242.2,1001],[1787025322,28023.1,1001],[1787025621,28023.1,1001],[1787025921,28023.1,1001],[1787026221,29765.3,1001],[1787026521,29765.3,1001],[1787026821,29898.7,1001],[1787027121,29898.7,1001],[1787027421,29969,1001],[1787027722,30041.8,1001],[1787028021,29969,1001],[1787028321,30041.8,1001],[1787028621,30117.4,1001],[1787028921,30195.7,1001],[1787029221,30195.7,1001],[1787029521,29969,1001],[1787029821,30041.8,1001],[1787030121,25962.6,1001],[1787030421,25962.6,1001],[1787030721,25962.6,1001],[1787031021,25962.6,1001],[1787031321,25962.6,1001],[1787031621,25962.6,1001],[1787031921,25962.6,1001],[1787032222,27164.5,1001],[1787032521,27164.5,1001],[1787032821,27164.5,1001],[1787033121,27164.5,1001],[1787033421,27164.5,1001],[1787033721,27164.5,1001],[1787034021,27184.9,1001],[1787034322,27206,1001],[1787034621,27206,1001],[1787034922,27227.8,1001],[1787035221,27227.8,1001],[1787035521,27227.8,1001],[1787035821,27227.8,1001],[1787036121,27250.4,1001],[1787036421,27250.4,1001],[1787036721,27250.4,1001],[1787037021,27250.4,1001],[1787037321,27250.4,1001],[1787037621,27273.8,1001],[1787037921,27273.8,1001],[1787038221,27298.1,1001],[1787038521,27323.3,1001],[1787038821,27349.5,1001],[1787039121,25962.3,1001],[1787039421,25962.3,1001],[1787039721,25962.2,1001],[1787040021,25962.2,1001],[1787040321,25962.2,1001],[1787040621,25962.2,1001],[1787040921,25962.2,1001],[1787041221,25962.2,1001],[1787041521,25962.2,1001],[1787041821,25962.2,1001],[1787042121,25962.2,1001],[1787042421,25962.2,1001],[1787042721,25962.2,1001],[1787043021,25962.2,1001],[1787043321,25962.2,1001],[1787043621,25962.2,1001],[1787043921,25962.2,1001],[1787044221,25962.2,1001],[1787044521,25962.2,1001],[1787044821,25962.2,1001],[1787045121,25962.2,1001],[1787045421,25962.2,1001],[1787045721,25962.2,1001],[1787046021,25962.2,1001],[1787046321,25962.2,1001],[1787046621,25962.2,1001],[1787046921,25962.2,1001],[1787047221,25962.2,1001],[1787047521,25962.2,1001],[1787047821,25962.1,1001],[1787048121,25962.1,1001],[1787048421,25962.2,1001],[1787048721,25962.2,1001],[1787049021,25962.2,1001],[1787049321,25962.2,1001],[1787049621,25962.2,1001],[1787049921,25962.2,1001],[1787050221,25962.2,1001],[1787050521,25962.2,1001],[1787050821,25962.2,1001],[1787051121,25962.2,1001],[1787051421,25962.2,1001],[1787051721,25962.2,1001],[1787052021,25962.2,1001],[1787052321,25962.2,1001],[1787052621,25962.2,1001],[1787052921,25962.2,1001],[1787053221,25962.2,1001],[1787053521,25962.2,1001],[1787053821,25962.2,1001],[1787054121,25962.2,1001],[1787054421,25962.2,1001],[1787054722,25962.2,1001],[1787055021,25962.2,1001],[1787055321,25962.2,1001],[1787055622,25962.2,1001],[1787055921,25962.2,1001],[1787056221,25962.1,1001],[1787056522,25962.1,1001],[1787056821,25962.1,1001],[1787057121,25962.1,1001],[1787057422,25962.1,1001],[1787057722,25962.1,1001],[1787058021,25962.1,1001],[1787058321,25962.1,1001],[1787058621,25962.1,1001],[1787058921,25962.1,1001],[1787059221,25962.1,1001],[1787059522,25962.1,1001],[1787059821,25962.1,1001],[1787060122,25962.1,1001],[1787060422,25962.1,1001],[1787060721,25962.1,1001],[1787061021,25962.1,1001],[1787061322,25962.1,1001],[1787061621,25962.1,1001],[1787061921,25962.1,1001],[1787062221,25962.1,1001],[1787062521,25962.1,1001],[1787062821,25962.1,1001],[1787063122,25962.1,1001],[1787063421,25962.1,1001],[1787063721,25962.1,1001],[1787064021,25962.1,1001],[1787064321,25962.1,1001],[1787064621,25962.1,1001],[1787064921,25962.1,1001],[1787065221,25962.1,1001],[1787065521,25962.1,1001],[1787065822,25962.1,1001],[1787066122,25962.1,1001],[1787066421,25962.1,1001],[1787066721,25962.1,1001],[1787067021,25961.7,1001],[1787067321,25961.7,1001],[1787067621,25961.7,1001],[1787067921,25961.7,1001],[1787068222,25961.7,1001],[1787068521,25961.7,1001],[1787068821,25961.7,1001],[1787069121,25961.7,1001],[1787069421,25961.7,1001],[1787069721,25961.6,1001],[1787070022,25961.6,1001.1],[1787070321,25961.6,1001.1],[1787070621,25961.6,1001.1],[1787070922,25961.6,1001.1],[1787071221,25961.6,1001.1],[1787071521,25961.6,1001.1],[1787071821,25961.6,1001.1],[1787072121,25961.6,1001],[1787072421,25961.6,1001],[1787072721,25961.6,1001],[1787073021,25961.6,1001],[1787073321,25961.6,1001],[1787073621,25961.6,1001],[1787073922,25961.6,1001],[1787074201,25961.6,1001],[1787074521,25961.6,1001],[1787074821,25961.6,1001],[1787075121,25961.6,1001],[1787075421,25961.6,1001],[1787075722,25961.6,1001],[1787076022,25961.6,1001],[1787076321,25961.6,1001.5],[1787076621,25961.6,1001.5],[1787076921,25961.6,1001.5],[1787077221,25961.6,1001.5],[1787077522,25961.6,1001.5],[1787077821,25961.5,1001.5],[1787078121,25961.5,1001.5],[1787078421,25961.5,1001.5],[1787078721,25961.5,1001.5],[1787079021,25961.5,1001.5],[1787079322,25961.5,1001.5],[1787079622,25961.5,1001.5],[1787079921,25961.5,1001.5],[1787080221,25961.5,1001.5],[1787080521,25961.5,1001.5],[1787080821,25961.5,1001.5],[1787081121,25961.5,1001.5],[1787081421,25961.5,1001.5],[1787081721,25961.5,1001.5],[1787082021,25961.5,1001.5],[1787082321,25961.5,1001.5],[1787082621,25961.5,1001.5],[1787082921,25961.5,1001.5],[1787083221,25961.5,1001.5],[1787083521,25961.5,1001.5],[1787083821,25961.6,1001.5],[1787084121,25961.5,1001.5],[1787084421,25961.5,1001.5],[1787084722,25961.6,1001.5],[1787085021,25961.6,1001.5],[1787085321,25961.6,1001.5],[1787085621,25961.6,1001.5],[1787085921,25961.6,1001.5],[1787086221,25961.6,1001.5],[1787086521,25961.5,1001.5],[1787086821,25961.5,1001.5],[1787087121,25961.5,1001.5],[1787087422,25961.5,1001.5],[1787087721,25961.5,1001.5],[1787088021,25961.6,1001.5],[1787088321,25961.5,1001.5],[1787088621,25961.5,1001.5],[1787088921,25961.5,1001.5],[1787089201,25961.5,1001.5],[1787089521,25961.3,1001.5],[1787089821,25961.3,1001.5],[1787090121,25961.3,1001.5],[1787090421,25961.3,1001.5],[1787090721,25961.3,1001.5],[1787091021,25961.3,1001.5],[1787091321,25961.5,1001.5],[1787091621,25961.5,1001.5],[1787091921,25961.5,1001.5],[1787092221,25961.5,1001.5],[1787092521,25961.1,1001.5],[1787092821,25961.1,1001.5],[1787093122,25961.1,1001.5],[1787093421,25961.1,1001.5],[1787093723,25961.1,1001.5],[1787094021,25961.1,1001.5],[1787094321,25961.1,1001.5],[1787094621,25961.1,1001.5],[1787094921,25961.1,1001.5],[1787095221,25961.1,1001.5],[1787095521,25961.1,1001.5],[1787095821,25961.1,1001.5],[1787096121,25961.1,1001.5],[1787096422,25961.1,1001.5],[1787096722,25961,1001.5],[1787097021,25961,1001.5],[1787097321,25961,1001.5],[1787097621,25961,1001.5],[1787097921,25961,1001.5],[1787098221,25961,1001.5],[1787098521,25961,1001.5],[1787098821,25961,1001.5],[1787099121,25961,1001.5],[1787099421,25961,1001.5],[1787099722,25961,1001.5],[1787100021,25961,1001.5],[1787100321,25961,1001.5],[1787100621,25961,1001.5],[1787100921,25961,1001.5],[1787101221,25961,1001.5],[1787101521,25961,1001.5],[1787101821,25961,1001.5],[1787102126,25960.9,1001.6],[1787102406,25960.9,1001.6],[1787102706,25960.9,1001.6],[1787103006,25960.9,1001.6],[1787103306,25960.9,1001.6],[1787103606,25960.9,1001.6],[1787103906,25960.9,1001.6],[1787104206,25711.3,1001.6],[1787104506,25711.3,1001.6],[1787104806,25711.3,1001.6],[1787105107,25711.3,1001.6],[1787105406,25711.3,1001.6],[1787105706,25960.9,1001.6],[1787106006,25960.9,1001.6],[1787106306,25960.9,1001.6],[1787106606,25960.9,1001.6],[1787106906,25960.9,1001.6],[1787107206,25960.9,1001.6],[1787107507,25960.9,1001.6],[1787107806,25960.9,1001.6],[1787108107,25960.9,1001.5],[1787108406,25960.9,1001.5],[1787108706,25961.1,1001.5],[1787109006,25961.1,1001.5],[1787109306,25961.1,1001.5],[1787109606,25961.1,1001.5],[1787109906,25961.1,1001.5],[1787110206,25961.1,1001.5],[1787110507,25961.1,1001.5],[1787110806,25961.1,1001.5],[1787111106,25961.1,1001.5],[1787111426,25961.1,1001.5],[1787111726,25961.1,1001.5],[1787112006,25961.1,1001.5],[1787112306,25961.1,1001.5],[1787112606,25961.1,1001.5],[1787112906,25961.1,1001.5],[1787113206,25961.1,1001.5],[1787113506,25961.1,1001.5],[1787113807,25961.1,1001.5],[1787114106,25961.1,1001.5],[1787114406,25961.1,1001.5],[1787114706,25961.1,1001.5],[1787115006,25961.1,1001.5],[1787115306,25961.1,1001.5],[1787115606,25961.1,1001.5],[1787115906,25961.1,1001.5],[1787116206,25961.1,1001.5],[1787116506,25961.1,1001.5],[1787116806,25961.1,1001.5],[1787117106,25961.1,1001.5],[1787117406,25961.1,1001.5],[1787117706,25961.1,1001.5],[1787118006,25961.1,1001.5],[1787118306,25961.1,1001.5],[1787118606,25961.1,1001.5],[1787118926,25961.1,1001.5],[1787119206,25961.1,1001.5],[1787119506,25961.1,1001.5],[1787119806,25961.1,1001.5],[1787120106,25961.1,1001.5],[1787120406,25961.1,1001.5],[1787120706,25961.1,1001.5],[1787121006,25961.1,1001.5],[1787121306,25961.1,1001.5],[1787121606,25961.1,1001.5],[1787121906,25961.1,1001.5],[1787122207,25961.1,1001.5],[1787122506,25961.1,1001.5],[1787122806,25961.1,1001.5],[1787123106,25961.1,1001.5],[1787123406,25961.1,1001.5],[1787123706,25961.1,1001.5],[1787124006,25961.1,1001.5],[1787124306,25961.1,1001.5],[1787124606,25961.1,1001.5],[1787124906,25961.1,1001.5],[1787125206,25961.1,1001.5],[1787125507,25961.1,1001.5],[1787125826,25961.1,1001.5],[1787126106,25961.1,1001.5],[1787126406,25961.1,1001.5],[1787126707,25961.1,1001.5],[1787127006,25961.1,1001.5],[1787127306,25961.1,1001.5],[1787127606,25961.1,1001.5],[1787127907,25961.1,1001.5],[1787128207,25961.1,1001.5],[1787128507,25961.1,1001.5],[1787128806,25961.1,1001.5],[1787129106,25961.1,1001.5],[1787129406,25961.1,1001.5],[1787129706,25961.1,1001.5],[1787130007,25961.1,1001.5],[1787130306,25961.1,1001.5],[1787130606,25961.1,1001.5],[1787130906,25961.1,1001.5],[1787131207,25961.1,1001.5],[1787131506,25961.1,1001.5],[1787131806,25961.1,1001.5],[1787132106,25961.1,1001.5],[1787132406,25961.1,1001.5],[1787132707,25961.1,1001.5],[1787133006,25961.1,1001.5],[1787133306,25961.1,1001.5],[1787133607,25961.1,1001.5],[1787133907,25961.1,1001.5],[1787134206,25961.1,1001.5],[1787134506,25961.1,1001.5],[1787134806,25961.1,1001.5],[1787135107,25961.1,1001.5],[1787135406,25961.1,1001.5],[1787135706,25961.1,1001.5],[1787136007,25961.1,1001.5],[1787136306,25961.1,1001.5],[1787136606,25961.1,1001.5],[1787136906,25961.1,1001.5],[1787137206,25961.1,1001.5],[1787137506,25961.1,1001.5],[1787137807,25961.1,1001.5],[1787138106,25961.1,1001.5],[1787138407,25961.1,1001.5],[1787138706,25961.1,1001.5],[1787139007,25961.1,1001.5],[1787139306,25961.1,1001.5],[1787139607,25961.1,1001.5],[1787139906,25961.1,1001.5],[1787140206,25961.1,1001.5],[1787140507,25961.1,1001.5],[1787140807,25961.1,1001.5],[1787141106,25961.1,1001.5],[1787141406,25961.1,1001.5],[1787141726,25961.1,1001.5],[1787142007,25961.1,1001.5],[1787142306,25961.1,1001.5],[1787142606,25961.1,1001.5],[1787142907,25961.1,1001.5],[1787143206,25961.1,1001.5],[1787143506,25961.1,1001.5],[1787143806,25961.1,1001.5],[1787144108,25961.1,1001.5],[1787144406,25961.2,1001.5],[1787144706,25961.2,1001.5],[1787145007,25961.2,1001.5],[1787145307,25961.2,1001.5],[1787145606,25961.2,1001.5],[1787145906,25961.2,1001.5],[1787146206,25961.2,1001.5],[1787146506,25961.2,1001.5],[1787146806,25961.2,1001.5],[1787147107,25961.2,1001.5],[1787147406,25961.2,1001.5],[1787147706,25961.2,1001.5],[1787148006,25961.2,1001.5],[1787148326,25961.2,1001.5],[1787148606,25961.2,1001.5],[1787148907,25961.2,1001.5],[1787149206,25961.2,1001.5],[1787149507,25961.2,1001.5],[1787149806,25961.2,1001.5],[1787150106,25961.2,1001.5],[1787150406,25961.2,1001.5],[1787150707,25961.2,1001.5],[1787151006,25961.2,1001.5],[1787151307,25961.3,1001.5],[1787151606,25961.3,1001.5],[1787151907,25961.3,1001.5],[1787152206,25961.3,1001.5],[1787152507,25961.3,1001.5],[1787152808,25961.4,1001.5],[1787153106,25961.4,1001.5],[1787153406,25961.4,1001.5],[1787153706,25961.4,1001.5],[1787154006,25961.4,1001.5],[1787154306,25961.4,1001.5],[1787154606,25961.4,1001.5],[1787154907,25961.4,1001.5],[1787155506,25961.4,1001.6],[1787155807,25961.4,1001.6],[1787156106,25961.4,1001.6],[1787156406,25961.4,1001.6],[1787156707,25961.4,1001.6],[1787157006,25961.4,1001.6],[1787157306,25961.4,1001.7],[1787157606,25961.4,1001.7],[1787157906,25961.4,1001.7],[1787158206,25961.4,1001.7],[1787158507,25961.4,1001.7],[1787158806,25961.4,1001.7],[1787159126,25961.4,1001.7],[1787159406,25961.4,1001.7],[1787159686,25961.4,1001.7],[1787159986,25961.4,1001.7],[1787160286,25961.4,1001.7],[1787160646,25961.4,1001.7],[1787160946,25961.4,1001.7],[1787161246,25961.4,1001.7],[1787161546,25961.4,1001.7],[1787161846,25961.4,1001.5],[1787162147,25961.4,1001.5],[1787162446,25961.4,1001.5],[1787162747,25961.4,1001.5],[1787163046,25961.4,1001.5],[1787163347,25961.4,1001.5],[1787163646,25961.4,1001.5],[1787163946,25961.4,1001.5],[1787164246,25961.4,1001.5],[1787164546,25961.4,1001.5],[1787164846,25961.4,1001.5],[1787165146,25961.4,1001.5],[1787165446,25961.4,1001.5],[1787165746,25961.4,1001.5],[1787166046,25961.4,1001.5],[1787166347,25961.4,1001.5],[1787166646,25961.4,1001.5],[1787166946,25961.4,1001.5],[1787167246,25961.4,1001.5],[1787167546,25961.4,1001.5],[1787167846,25961.4,1001.5],[1787168146,25961.1,1001.5],[1787168446,25961.1,1001.5],[1787168746,25961.1,1001.5],[1787169046,25961.1,1001.5],[1787169346,25961.1,1001.5],[1787169646,25961.1,1001.5],[1787169946,25961.1,1001.5],[1787170246,25961.1,1001.5],[1787170546,25961.1,1001.5],[1787170846,25961.1,1001.5],[1787171446,25961.1,1001.5],[1787171746,25961.1,1001.5],[1787172046,25961.1,1001.5],[1787172346,25961.2,1001.5],[1787172646,25961.2,1001.5],[1787172946,25961.2,1001.5],[1787173246,25961.2,1001.5],[1787173546,25961.2,1001.5],[1787173846,25961.3,1001.5],[1787174146,25961.3,1001.5],[1787174446,25961.3,1001.5],[1787174746,25961.3,1001.5],[1787175046,25961.3,1001.5],[1787175346,25961.3,1001.5],[1787175646,25961.3,1001.5],[1787175946,25961.3,1001.5],[1787176246,25961.3,1001.5]],"hourly":[],"daily":[]}}