{"bazaar":{"raw":[[1784162714,2417216.2,463750.6],[1784163914,2408020.7,463750.6],[1784166014,2408020.7,463750.6],[1784167214,2408020.7,463750.6],[1784172914,2281565.2,463750.6],[1784174714,2288145.3,463750.6],[1784205614,2217319.6,463750.7],[1784208614,2146465.2,463750.7],[1784209214,2146465.2,463750.7],[1784222114,1495994,463750.7],[1784222414,1495994,463750.7],[1784223014,1546864.5,463750.7],[1784223314,1546864.5,463750.8],[1784223614,1546864.5,463750.8],[1784225434,1524679.2,463750.8],[1784225714,1524679.2,463750.7],[1784231114,1344832.2,463750.7],[1784232014,1344832.2,463750.7],[1784281214,1323702.2,477475.5],[1784282414,1325820.6,477475.5],[1784283614,1291278.5,477475.5],[1784284814,1231323.4,479347],[1784338814,999994.6,280616.6],[1784339114,999994.6,280616.6],[1784339414,999994.6,280616.6],[1784340314,999994.6,280616.6],[1784343314,999994.7,275529.6],[1784344814,999994.7,275529.6],[1784372714,1001660.4,252002.2],[1784382014,999993.5,252002.2],[1784383214,999993.6,252002.2],[1784383514,999993.6,252002.2],[1784385614,1001660.4,252002.2],[1784385914,1056985.4,252002.2],[1784388014,1071608.2,252002.2],[1784390134,1508782.6,252002.2],[1784394314,1523319.5,252002.2],[1784396114,1544045.2,252002.2],[1784398834,1584559.7,252002.2],[1784402114,1578406.4,252002.4],[1784403014,1584559.7,252002.4],[1784441414,1813596.3,252002.4],[1784451614,1836842.1,252002.6],[1784451914,1836842.1,252002.6],[1784452554,1836842.1,252002.6],[1784454014,1825055.5,252002.6],[1784454614,1825055.5,252002.6],[1784455814,1825055.5,252002.6],[1784458514,1825055.5,252002.8],[1784459114,1825055.5,252002.8],[1784463614,1942523.9,256046],[1784495714,1755643.4,289402.5],[1784496914,1755643.3,289402.5],[1784502614,1638097.5,289402.5],[1784516334,1667776.7,289402.5],[1784517014,1667776.7,289402.5],[1784517314,1667776.7,289402.5],[1784519414,1667776.7,289402.5],[1784520014,1667776.7,289402.5],[1784523614,1203620.7,289402.5],[1784525114,1208587.3,289402.5],[1784539254,1198884.9,289402.5],[1784547354,1220184,289402.5],[1784548254,1223081.3,289402.7],[1784551554,1238791.9,289402.7],[1784552154,1238791.9,289402.7],[1784556954,1245964.3,289402.7],[1784558454,1249931.6,289402.7],[1784568374,1344353.6,289402.9],[1784568954,1344353.6,289402.9],[1784569254,1344353.6,289402.9],[1784569554,1303840.4,289402.9],[1784569854,1303840.4,289402.9],[1784570454,1303840.4,289402.9],[1784571054,1303840.4,289402.9],[1784574954,1344353.6,289402.9],[1784578254,1377949.9,289402.9],[1784579154,1484250.8,289402.9],[1784610954,999992.6,289403.9],[1784623254,999992.5,289404.1],[1784627154,999992.5,289404.1],[1784632854,1314000,289404.1],[1784675474,1313999.7,289404.1],[1784678154,1313999.7,289404.1],[1784683854,1313999.4,289404.1],[1784685654,1313999.4,289404.1],[1784688354,1313999.1,289404.1],[1784688654,1313999.1,289404.1],[1784688954,1313999.1,289404.1],[1784690714,1313999.1,289404.1],[1784691314,1313999,289404.1],[1784695514,1313998.8,289404.1],[1784697614,1313998.9,291056.7],[1784698514,1313998.9,291056.7],[1784723714,1313998.9,291056.7],[1784730914,1313998.6,340634],[1784733014,1313998.6,340634],[1784737514,1313998.7,340634],[1784739914,1313998.7,340634],[1784740814,1313998.7,340634],[1784741714,1313998.7,340634],[1784743214,1313998.6,340634],[1784745614,1313998.6,340634],[1784746214,1297775.9,340634],[1784764814,1311217.8,340634.2],[1784784014,1313998.6,340634.2],[1784787334,1313998.3,340634.2],[1784789234,1313998.3,340634.4],[1784791814,1313998.3,340634.4],[1784797514,1313998.4,340634.4],[1784799614,1313998.4,340634.4],[1784799914,1313998.4,340634.4],[1784802914,1313998.4,340634.4],[1784845514,1313997.8,340634.7],[1784853314,1313997.9,340634.7],[1784853934,1313997.9,340634.7],[1784854814,1313998.3,340634.7],[1784856014,1313997.9,340634.7],[1784858414,1313997.8,340634.9],[1784859914,1313997.8,340634.9],[1784861114,1313997.8,340634.9],[1784861714,1313997.8,340634.9],[1784862014,1313997.8,340634.9],[1784863514,1313997.8,340634.9],[1784864114,1313997.9,340634.9],[1784866814,1313997.9,340634.7],[1784878514,1313998.4,340634.9],[1784901914,1313998.4,340634.9],[1784902514,1313998.4,340634.9],[1784913914,1313998.4,340634.9],[1784915434,1313998.5,340634.9],[1784917514,1313998.2,340634.9],[1784953514,1313998,340634.9],[1784957114,1313998,340634.9],[1784960414,1313998,340634.9],[1784962814,1313998,340634.9],[1784971514,1313998,340635.1],[1784972714,1313998,340635.1],[1784973014,1313998,340635.1],[1784976614,1313998,340635.1],[1784979614,1313998,340635.1],[1785015074,1313997.8,340635.3],[1785015974,1313997.8,340635.3],[1785016574,1313997.8,340635.3],[1785017474,1313997.8,340635.3],[1785018674,1313997.8,340635.3],[1785019274,1313997.8,340635.3],[1785021674,1313997.8,340635.5],[1785029174,1313997.4,340635.5],[1785029474,1313997.1,340635.5],[1785030374,1313997.1,340635.5],[1785031574,1313997.1,340635.5],[1785032774,1313997.1,340635.5],[1785035174,1313997.1,340635.5],[1785036974,1313996.9,340635.5],[1785037874,1313996.9,340635.5],[1785040574,1313996.9,340635.5],[1785041774,1313996.9,340635.5],[1785044174,1313996.9,340635.5],[1785054361,1313996.8,340635.7],[1785072361,1313996.9,389304],[1785079861,1313996.9,389304],[1785086461,1313996.9,389304],[1785087961,1313996.8,389304],[1785093061,1313996.8,389304],[1785093381,1313996.8,389304],[1785106861,4999999.4,1500000],[1785125761,4999998.5,1500000.1],[1785130261,4999998.5,1500000],[1785136521,4999998.2,1500000],[1785145821,4999998.2,1500000],[1785147621,4999998.2,1503240.7],[1785152121,4999998.2,1500000],[1785181521,4649997.9,1500000],[1785185721,4649997.7,1500000],[1785191421,4649997.5,1500000.3],[1785192921,4649997.2,1500000.1],[1785194721,4649997,1500000.1],[1785205221,4649997,1500000],[1785207021,4649997,1500000],[1785208221,4649997,1500000],[1785237621,4649997,1500000.1],[1785239721,4649997,1500000.1],[1785244221,4649997,1500000.1],[1785249921,4649996.6,1500000.1],[1785251721,4649996.3,1500000],[1785253521,4649996.2,1500000],[1785256221,4649996,1500000],[1785256521,4649995.7,1500000],[1785257121,4649995.7,1500000],[1785260721,4649995.3,389304],[1785266721,4649995.4,389304],[1785271821,4649995,389304],[1785294921,2500000,500000],[1785299721,2500000,500000],[1785302121,2500000,500000],[1785306021,2500000,500000],[1785307521,2499999.8,500000],[1785310221,2499999.8,500000],[1785315621,2499999.8,500000],[1785319821,2499999.7,500000],[1785320421,2499999.7,500000],[1785320721,2499999.7,500000],[1785326121,2457142.6,500000],[1785373261,1876997.8,500000.3],[1785375661,1876997.8,500000.3],[1785393661,1852697.3,500000.3],[1785417061,1876997.1,500000.5],[1785418261,1876997.1,500000.5],[1785434781,1825463.1,500000.5],[1785435061,1827940.6,500000.5],[1785483661,1876995.5,502550.3],[1785488161,1876995.5,502550.3],[1785488461,1876995.5,502550.3],[1785490861,1876995.5,502550.3],[1785504661,1876995.3,538250.4],[1785530481,1876993.6,750000],[1785535281,1876993.4,750000],[1785536161,1876993.4,750000],[1785547861,1876993.3,750000],[1785550861,1876993.3,750000],[1785594061,1514999.4,750000],[1785600961,1456659.9,750000],[1785601861,1435231.3,750000],[1785602461,1435231.3,750000],[1785603361,1435231.3,750000],[1785605761,1272639.2,750000],[1785606661,1291179.2,750000],[1785611461,1309782.2,750000],[1785618661,1316220.4,750000],[1785618961,1316220.4,750000],[1785621361,1297608.3,750000],[1785630961,974998.7,750000],[1785639061,974998.1,396938.2],[1785649561,974998.1,389304],[1785651361,974998.2,389304],[1785654061,974998.2,389304.1],[1785663061,974998.2,389304.2],[1785663961,974998.2,389304.2],[1785665161,974998.2,389304.2],[1785668161,974998.2,389304.2],[1785672061,974998.3,389304.2],[1785708961,951136,389304.2],[1785719761,968490,389304.2],[1785747401,974997.7,389304.2],[1785755161,974997.6,389304.2],[1785762361,974997.5,389304.3],[1785762661,974997.5,389304.3],[1785764161,974997.5,389304.2],[1785768061,974997.5,389304.2],[1785769561,974997.5,389304.2],[1785773181,974997.6,389304.2],[1785779461,974997.7,389304.4],[1785780061,974997.7,389304.4],[1785780361,974997.7,389304.4],[1785780661,974997.7,389304.4],[1785781261,974997.5,389304.4],[1785781861,974997.1,389304.4],[1785815461,974997.8,389304.4],[1786399221,1876984.7,534355.7],[1786399521,1876984.7,534355.7],[1786399821,1876984.7,534355.7],[1786400121,1876984.7,534355.7],[1786400421,1876984.7,534355.7],[1786400721,1876984.7,534355.7],[1786401021,1876984.7,534355.7],[1786401321,1876984.7,534355.7],[1786401621,1876984.7,534355.7],[1786401922,1876984.7,534355.7],[1786402221,1876984.7,534355.7],[1786402521,1876984.6,534355.7],[1786402821,1876984.6,534355.7],[1786403121,1876984.6,534355.7],[1786403421,1876984.6,534355.7],[1786403721,1876984.6,534355.7],[1786404021,1876984.6,534355.7],[1786404321,1876984.6,534355.7],[1786404621,1876984.6,534355.7],[1786404921,1876984.6,534355.7],[1786405221,1876984.6,534355.7],[1786405521,1876984.6,534355.7],[1786405821,1876984.6,534355.7],[1786406121,1876984.6,534355.7],[1786406421,1876984.4,534355.7],[1786406721,1876984.3,534355.7],[1786407021,1876984.1,534355.7],[1786407321,1876984.1,534355.7],[1786407621,1876983.9,534355.7],[1786407922,1876983.9,534355.7],[1786408221,1876983.9,534355.7],[1786408521,1876983.7,534355.7],[1786408821,1876983.7,534355.7],[1786409121,1876983.7,534355.7],[1786409421,1876983.7,534355.7],[1786409721,1876983.7,534355.7],[1786410021,1876983.7,534355.7],[1786410321,1876983.5,534355.7],[1786410623,1876983.5,534355.7],[1786410921,1876983.5,534355.7],[1786411221,1876983.5,534355.7],[1786411521,1876983.5,534355.7],[1786411821,1876983.5,534355.7],[1786412121,1876983.5,534355.7],[1786412421,1876983.5,534355.7],[1786412721,1876983.5,534355.7],[1786413021,1876983.4,534355.7],[1786413321,1876983.4,534355.7],[1786413621,1876983.4,534355.7],[1786413921,1876983.4,534355.7],[1786414221,1876983.4,534355.7],[1786414521,1876983.4,534355.7],[1786414821,1742720.5,534355.7],[1786415121,1742720.5,534355.7],[1786415421,1742720.5,534355.7],[1786415721,1742720.5,534355.7],[1786416021,1742720.5,534355.7],[1786416322,1742720.5,534355.7],[1786416621,1742720.5,534355.7],[1786416922,1742720.5,534355.7],[1786417223,1742720.5,534355.7],[1786417521,1742720.5,534355.7],[1786417821,1742720.5,534355.7],[1786418121,1742720.5,534355.7],[1786418421,1742720.5,534355.7],[1786418721,1742720.5,534355.7],[1786419021,1742720.5,534355.7],[1786419321,1742720.5,534355.7],[1786419621,1742720.5,534355.7],[1786419921,1742720.5,534355.7],[1786420221,1742720.5,534355.7],[1786420521,1742720.5,534355.7],[1786420822,1742720.5,534355.7],[1786421121,1742720.5,534355.7],[1786421421,1742720.5,534355.7],[1786421721,1742720.5,534355.7],[1786422021,1742720.5,534355.7],[1786422321,1742720.5,534355.7],[1786422621,1742720.5,534355.7],[1786422921,1742720.5,534355.7],[1786423221,1742720.5,534355.7],[1786423521,1742720.5,534355.7],[1786423821,1742720.4,534355.7],[1786424121,1742720.4,534355.7],[1786424421,1742720.4,534355.7],[1786424721,1742720.4,534355.7],[1786425021,1742720.4,534355.7],[1786425321,1742720.4,534355.7],[1786425621,1742720.4,534355.7],[1786425921,1742720.4,534355.7],[1786426221,1742720.4,534355.7],[1786426522,1742720.4,534355.7],[1786426821,1742720.4,534355.7],[1786427121,1742720.4,534355.7],[1786427421,1742720.4,534355.7],[1786427721,1742720.4,534355.7],[1786428021,1742720.4,534355.7],[1786428321,1742720.4,534355.7],[1786428621,1742720.4,534355.7],[1786428921,1742720.4,534355.7],[1786429221,1742720.4,534355.7],[1786429521,1742720.4,534355.7],[1786429821,1742720.4,534355.7],[1786430121,1742720.4,534355.7],[1786430421,1742720.4,534355.7],[1786430721,1742720.4,534355.7],[1786431021,1742720.4,534355.7],[1786431322,1742720.4,534355.7],[1786431621,1742720.4,534355.7],[1786431921,1742720.4,534355.7],[1786432221,1742720.4,534355.7],[1786432521,1742720.4,534355.7],[1786432821,1742720.4,534355.7],[1786433121,1742720.4,534355.7],[1786433421,1742720.4,534355.7],[1786433721,1742720.4,534355.7],[1786434021,1742720.5,534355.7],[1786434322,1742720.5,534355.7],[1786434621,1742720.5,534355.7],[1786434921,1742720.5,534355.7],[1786435221,1742720.5,535000],[1786435521,1742720.5,535000],[1786435821,1742720.5,535000],[1786436121,1742720.5,535000],[1786436421,1742720.5,535000],[1786436722,1742720.5,535000],[1786437021,1742720.5,535000],[1786437321,1742720.5,535000],[1786437621,1742720.5,535000],[1786437921,1742720.5,535000],[1786438221,1742720.5,535000],[1786438521,1742720.5,535000],[1786438821,1742720.5,535000],[1786439121,1742720.5,535000],[1786439421,1742720.5,535000],[1786439721,1742720.5,535000],[1786440021,1742720.5,535000],[1786440321,1742720.5,535000],[1786440621,1742720.5,535000],[1786440921,1742720.5,535000],[1786441221,1709782.7,535000],[1786441521,1709782.7,535000],[1786441821,1709782.7,535000],[1786442121,1709782.7,535000],[1786442421,1709782.7,535000],[1786442721,1709782.7,535000],[1786443021,1709782.7,535000],[1786443321,1718566.1,535000],[1786443621,1718566.1,535000],[1786443921,1718566.1,535000],[1786444222,1718566.1,535000],[1786444521,1718566.1,535000],[1786444821,1718566.1,535000],[1786445121,1718566.1,535000],[1786445421,1718566.1,535000],[1786445722,1718566.1,535000],[1786446021,1718566.1,535000],[1786446321,1718566.1,535000],[1786446621,1718566.1,535000],[1786446922,1718566.1,535000],[1786447221,1718566.1,535000],[1786447522,1718566.1,535000],[1786447822,1718566.1,535000],[1786448121,1718566.1,535000],[1786448421,1718566.1,535000.1],[1786448721,1718566.1,535000.1],[1786449021,1718566.1,535000.1],[1786449321,1718566.1,535000.1],[1786449621,1718566.1,535000.1],[1786449922,1718566.1,535000.1],[1786450221,1718566.1,535000.1],[1786450521,1718566.1,535000.1],[1786450821,1718566.1,535000.1],[1786451121,1718566.1,535000.1],[1786451421,1718566.1,535000.1],[1786451721,1718566.1,535000.1],[1786452021,1621948.3,535000.1],[1786452322,1621948.3,535000.1],[1786452621,1621948.3,535000.1],[1786452921,1621948.3,535000.1],[1786453222,1621948.3,535000.1],[1786453521,1621948.3,535000.1],[1786453821,1621948.3,535000.1],[1786454121,1621948.3,535000.3],[1786454421,1621948.3,535000.3],[1786454721,1621948.3,535000.3],[1786455021,1621948.3,535000.3],[1786455321,1621948.3,535000.3],[1786455621,1621948.3,535000.3],[1786455921,1621948.3,535000.3],[1786456221,1621948.3,535000.3],[1786456521,1621948.3,535000.3],[1786456821,1621948.3,535000.3],[1786457121,1621948.3,535000.5],[1786457421,1621948.3,535000.5],[1786457721,1621948.3,535000.2],[1786458021,1621948.3,535000.2],[1786458321,1621948.3,535000.2],[1786458621,1621948.3,535000.2],[1786458921,1621948.3,535000.2],[1786459221,1621948.3,535000.2],[1786459521,1621948.3,535000.2],[1786459821,1621948.3,535000.2],[1786460121,1621948.3,535000.2],[1786460421,1621948.3,535000.2],[1786460721,1621948.3,535000.2],[1786461021,1621948.3,535000.2],[1786461321,1621948.3,535000.2],[1786461621,1621948.3,535000.2],[1786461921,1621948.3,535000.2],[1786462222,1621948.3,535000.2],[1786462521,1621948.3,535000.2],[1786462821,1621948.3,535000.2],[1786463121,1621948.3,535000.2],[1786463421,1621948.3,535000.2],[1786463722,1621948.1,535000.5],[1786464021,1621948.1,535000.5],[1786464322,1621948.1,535000.5],[1786464621,1621948.1,535000.5],[1786464922,1621948.1,535000.5],[1786465221,1621948.1,535000.6],[1786465522,1621948.1,535000.6],[1786465822,1621948.1,535000.6],[1786466121,1621948,535000.6],[1786466421,1621948,535000.6],[1786466721,1621948,535000.6],[1786467021,1621948,535000.6],[1786467321,1621948,535000.6],[1786467622,1621948,535000.6],[1786467922,1621948,535000.6],[1786468221,1621948,535000.6],[1786468521,1621948,535000.6],[1786468821,1621948,535000.6],[1786469121,1621948,535000.6],[1786469422,1621948,535000.6],[1786469722,1621948,535000.6],[1786470021,1621947.8,535000.6],[1786470321,1621947.8,535000.6],[1786470621,1621947.8,535000.6],[1786470922,1621947.8,535000.6],[1786471221,1621947.8,535000.6],[1786471521,1621947.8,535000.6],[1786471821,1621947.8,535000.6],[1786472121,1621947.6,535000.6],[1786472421,1621947.6,535000.6],[1786472721,1621947.6,535000.6],[1786473021,1621947.4,535000.6],[1786473321,1621947.4,535000.6],[1786473622,1621947.4,535000.6],[1786473921,1621947.4,535000.6],[1786474221,1621947.4,535000.6],[1786474521,1621947.4,535000.6],[1786474821,1621947.4,535000.6],[1786475121,1621947.4,535000.6],[1786475421,1621947.4,535000.6],[1786475721,1621947.4,535000.6],[1786476021,1621947.4,535000.6],[1786476321,1621947.2,535000.6],[1786476621,1621947.2,535000.6],[1786476922,1621947.2,535000.6],[1786477221,1621947.2,535000.6],[1786477521,1621947.2,535000.6],[1786477822,1621947.2,535000.6],[1786478121,1621947.2,535000.6],[1786478421,1621947.2,535000.6],[1786479021,1618841.6,535000.6],[1786479321,1618841.6,535000.6],[1786479621,1513252.4,535000.6],[1786479922,1513252.4,535000.6],[1786480221,1513252.4,535000.6],[1786480521,1513252.4,535000.6],[1786480821,1513252.2,535000.6],[1786481121,1513252.2,535000.6],[1786481421,1513252.2,535000.6],[1786481721,1513252.1,535000.6],[1786482021,1513252.1,535000.6],[1786482321,1513252.1,535000.6],[1786482621,1513252.1,535000.6],[1786482922,1513252.1,535000.6],[1786483221,1513252.1,535000.6],[1786483521,1513252.1,535000.6],[1786483821,1513252.1,535000.6],[1786484122,1513252,535000.6],[1786484422,1513252,535000.6],[1786484721,1513252,535000.6],[1786485021,1513252,535000.6],[1786485321,1513252,535000.6],[1786485621,1513252,535000.6],[1786485921,1513252,535000.6],[1786486221,1513252,535000.6],[1786486521,1513251.8,535000.6],[1786486821,1513251.8,535000.6],[1786487121,1513251.8,535000.6],[1786487421,1513251.8,535000.6],[1786487721,1513251.8,535000.6],[1786488021,1513251.8,535000.6],[1786488321,1513251.7,535000.6],[1786488621,1513251.6,535000.6],[1786488921,1513251.6,535000.6],[1786489221,1513251.6,535000.6],[1786489521,1513251.6,535000.6],[1786489821,1513251.6,535000.6],[1786490121,1513251.6,535000.6],[1786490421,1513251.6,535000.6],[1786490721,1513251.6,535000.6],[1786491021,1513251.6,535000.6],[1786491322,1513251.6,535000.6],[1786491621,1513251.6,535000.6],[1786491921,1513251.6,535000.6],[1786492221,1513251.6,535000.6],[1786492521,1513251.6,535000.6],[1786492821,1513251.6,535000.6],[1786493122,1513251.6,535000.6],[1786493421,1513251.6,535000.6],[1786493721,1513251.6,535000.6],[1786494021,1513251.6,535000.6],[1786494321,1513251.6,535000.6],[1786494621,1513251.6,535000.6],[1786494921,1513251.6,535000.6],[1786495221,1513251.6,535000.6],[1786495521,1513251.6,535000.6],[1786495821,1513251.6,535000.6],[1786496121,1513251.6,535000.6],[1786496421,1513251.4,535000.6],[1786496721,1513251.4,535000.6],[1786497021,1513251.4,535000.6],[1786497321,1513251.4,535000.6],[1786497621,1513251.4,535000.6],[1786497921,1513251.4,535000.6],[1786498221,1513251.4,535000.6],[1786498521,1513251.4,535000.5],[1786498821,1513251.4,535000.5],[1786499121,1513251.4,535000.5],[1786499421,1513251.2,535000.5],[1786499721,1513251.2,535000.5],[1786500021,1513251.2,535000.5],[1786500321,1513251.2,535000.5],[1786500621,1513251.2,535000.5],[1786500921,1513251.2,535000.5],[1786501221,1513251.1,535000.5],[1786501521,1513251.1,535000.5],[1786501821,1513251.1,535000.5],[1786502121,1513251.1,535000.5],[1786502421,1513251.1,535000.5],[1786502721,1513251.1,535000.5],[1786503021,1513251.1,535000.5],[1786503321,1513251.1,535000.5],[1786503621,1513251.1,535000.5],[1786503921,1513251.1,535000.5],[1786504221,1513251.1,535000.5],[1786504521,1513251.1,535000.5],[1786504821,1513251.1,535000.5],[1786505121,1513251.1,535000.5],[1786505421,1513250.9,535000.5],[1786505721,1513250.9,535000.5],[1786506021,1513250.9,535000.5],[1786506321,1513250.9,535000.5],[1786506621,1513250.9,535000.5],[1786506921,1513250.9,535000.5],[1786507221,1513250.9,535000.5],[1786507521,1513250.9,535000.5],[1786507822,1513250.9,535000.5],[1786508121,1513250.9,535000.5],[1786508421,1513250.9,535000.5],[1786508721,1513250.7,535000.5],[1786509021,1513250.7,535000.5],[1786509321,1513250.7,535000.5],[1786509621,1513250.7,535000.5],[1786509921,1513250.7,535000.5],[1786510221,1513250.7,535000.5],[1786510521,1513250.7,535000.5],[1786510821,1513250.7,535000.5],[1786511121,1513250.7,535000.5],[1786511421,1513250.7,535000.5],[1786511721,1513250.7,535000.6],[1786512021,1513250.7,535000.6],[1786512321,1513250.7,535000.6],[1786512621,1513250.7,535000.6],[1786512921,1513250.7,535000.5],[1786513221,1513250.7,535000.5],[1786513521,1513250.7,535000.5],[1786513821,1513250.7,535000.5],[1786514121,1509877.4,535000.5],[1786514421,1509877.4,535000.5],[1786514721,1487507.2,535000.5],[1786515021,1487507.2,535000.5],[1786515321,1487507.2,535000.5],[1786515621,1485659,535000.5],[1786515921,1485659,535000.5],[1786516222,1485659,535000.5],[1786516521,1487507.2,535000.5],[1786516821,1487507.2,535000.5],[1786517122,1487507.2,535000.5],[1786517422,1487507.2,535000.5],[1786517721,1487507.2,535000.5],[1786518021,1487507.2,535000.5],[1786518321,1487507.2,535000.5],[1786518621,1489455.4,535000.5],[1786518921,1489455.4,535000.5],[1786519221,1489455.4,535000.5],[1786519521,1489455.4,535000.5],[1786519821,1489455.4,535000.5],[1786520121,1489455.4,535000.5],[1786520421,1489455.4,535000.5],[1786520721,1489455.4,535000.5],[1786521021,1489455.4,535000.5],[1786521321,1489455.4,535000.5],[1786521621,1489455.4,535000.5],[1786521921,1489455.4,535000.5],[1786522221,1489455.4,535000.1],[1786522521,1489455.4,535000.1],[1786522821,1489455.4,535000.1],[1786523121,1489455.4,535000.1],[1786523421,1489455.4,535000.1],[1786523721,1491511.8,535000.1],[1786524021,1491511.8,535000.1],[1786524321,1491511.8,535000.1],[1786524621,1491511.8,535000.1],[1786524921,1491511.8,535000.1],[1786525221,1491511.8,535000.1],[1786525521,1491511.8,535000.1],[1786525821,1491511.8,535000.1],[1786526121,1491511.8,535000.1],[1786526422,1491511.8,535000.1],[1786526721,1491511.8,535000.1],[1786527021,1493685.7,535000.1],[1786527321,1493685.7,535000.1],[1786527621,1493685.7,535000.1],[1786527921,1493685.7,535000.1],[1786528221,1493685.7,535000.1],[1786528521,1493685.7,535000.1],[1786528821,1493685.7,535000.1],[1786529121,1495987.4,535000.1],[1786529421,1495987.4,535000.1],[1786529721,1495987.4,535000.1],[1786530021,1495987.4,535000.1],[1786530322,1495987.4,535000.1],[1786530621,1498428.7,535000.1],[1786530921,1503783.7,535000.1],[1786531221,1509877.4,535000.1],[1786531521,1503783.7,535000.1],[1786531821,1503783.7,535000.1],[1786532121,1503783.7,535000.1],[1786532421,1503783.7,535000.1],[1786532721,1503783.7,535000.1],[1786533021,1503783.7,535000.1],[1786533321,1503783.7,535000],[1786533621,1503783.7,535000],[1786533921,1503783.7,535000],[1786534221,1503783.7,535000],[1786534521,1503783.7,535000],[1786534821,1503783.7,535000],[1786535121,1503783.7,535000],[1786535421,1503783.7,535000],[1786535721,1503783.7,535000],[1786536021,1503783.7,535000],[1786536321,1503783.7,535000],[1786536622,1503783.7,535000],[1786536921,1503783.7,535000],[1786537221,1503783.7,535000],[1786537521,1503783.7,535000],[1786537821,1503783.7,535000],[1786538121,1503783.7,535000],[1786538421,1503783.7,535000],[1786538721,1503783.7,535000],[1786539021,1503783.7,535000],[1786539321,1506729,535000],[1786539621,1503783.7,535000],[1786539921,1503783.7,535000],[1786540221,1415425.2,535000],[1786540521,1415425.2,535000],[1786540821,1415425.2,535000],[1786541121,1415425.2,535000],[1786541421,1415425.2,535000],[1786541721,1415425.2,535000.1],[1786542021,1415425,535000.1],[1786542321,1415425,535000.1],[1786542621,1415425,535000.1],[1786542921,1415425,535000.1],[1786543221,1415425,535000.1],[1786543521,1415425,535000.1],[1786543821,1415425,535000.1],[1786544121,1415425,535000.1],[1786544421,1415425,535000.1],[1786544722,1415425,535000.1],[1786545022,1415425,535000.1],[1786545321,1415425,535000.1],[1786545622,1415425,535000.1],[1786545921,1415425,535000.1],[1786546221,1415425,535000.1],[1786546521,1415424.8,535000.1],[1786546821,1415424.8,535000.1],[1786547122,1415424.8,535000.1],[1786547421,1415424.8,535000.1],[1786547721,1415424.6,535000.1],[1786548021,1415424.6,535000.1],[1786548321,1415424.6,535000.1],[1786548622,1415424.6,535000.1],[1786548922,1415424.6,535000.1],[1786549221,1415424.6,535000.1],[1786549521,1415424.6,535000.1],[1786549821,1415424.6,535000.1],[1786550121,1415424.6,535000.1],[1786550421,1415424.6,535000.1],[1786550721,1415424.6,535000.1],[1786551021,1415424.6,535000.1],[1786551322,1415424.6,535000.1],[1786551621,1415424.6,535000.1],[1786551922,1415424.6,535000.1],[1786552221,1415424.6,579021.3],[1786552521,1415424.6,579021.3],[1786552821,1415424.6,579021.3],[1786553121,1415424.6,579021.3],[1786553421,1415424.6,579021.3],[1786553722,1415424.6,579021.3],[1786554021,1415424.6,579021.3],[1786554322,1415424.6,579021.3],[1786554621,1415424.6,579021.3],[1786554921,1415424.6,579021.3],[1786555221,1415424.6,579021.3],[1786555521,1415424.6,579021.3],[1786555821,1415424.6,579021.3],[1786556121,1415424.6,579021.3],[1786556421,1415424.6,579021.3],[1786556721,1415424.6,579021.3],[1786557022,1415424.6,579021.3],[1786557321,1415424.6,579021.3],[1786557601,1415424.6,579021.3],[1786557921,1415424.6,579021.3],[1786558222,1415424.6,579021.3],[1786558522,1415424.6,579021.3],[1786558821,1415424.6,579021.3],[1786559121,1415424.6,579021.3],[1786559421,1415424.6,579021.3],[1786559721,1415424.6,579021.4],[1786560021,1415424.6,579021.4],[1786560321,1415424.6,579021.4],[1786560622,1415424.4,579021.4],[1786560922,1415424.4,579021.4],[1786561221,1415424.4,579021.4],[1786561521,1415424.4,579021.4],[1786561821,1415424.2,579021.4],[1786562121,1415424.2,579021.4],[1786562421,1415423.9,579021.4],[1786562721,1415423.9,579021.4],[1786563021,1415423.7,579021.4],[1786563321,1415423.7,579021.4],[1786563621,1415423.7,579021.4],[1786563922,1415423.7,579021.4],[1786564221,1415423.7,579021.4],[1786564521,1415423.7,579021.4],[1786564821,1415423.7,579021.4],[1786565121,1415423.7,579021.4],[1786565421,1415423.7,579021.4],[1786565721,1412725.6,579021.4],[1786566021,1256507,579021.4],[1786566321,1256506.6,579021.4],[1786566621,1256506.4,579021.4],[1786566921,1256506.2,579021.4],[1786567222,1256506,579021.4],[1786567521,1256506,579021.4],[1786567821,1256506,579021.4],[1786568121,1256506,579021.4],[1786568421,1256506,579021.4],[1786568721,1256505.8,579021.4],[1786569021,1256505.8,579021.4],[1786569321,1256505.6,579021.4],[1786569621,1256505.4,579021.4],[1786569921,1256505.4,579021.4],[1786570221,1256505.4,579021.4],[1786570522,1256505.4,579021.4],[1786570821,1256505.4,579021.4],[1786571121,1256505.4,579021.4],[1786571421,1256505.4,579021.4],[1786571721,1256505.4,579021.4],[1786572021,1256505.4,579021.4],[1786572322,1256505.4,579021.4],[1786572621,1256505.4,579021.4],[1786572921,1256505.4,579021.4],[1786573221,1256505.4,579021.4],[1786573521,1256505.4,579021.4],[1786573821,1256505.4,579021.4],[1786574121,1256505.4,579021.4],[1786574421,1256505.4,579021.4],[1786574721,1256505.2,579021.4],[1786575021,1256505.2,579021.4],[1786575321,1256505.2,579021.4],[1786575622,1256505.2,579021.4],[1786575921,1256505.2,579021.4],[1786576221,1256505.2,579021.4],[1786576521,1256505.2,579021.4],[1786576821,1256505.2,579021.4],[1786577121,1256505.2,579021.4],[1786577421,1256505.2,579021.4],[1786577721,1256505.2,579021.4],[1786578021,1256505.2,579021.4],[1786578321,1256505.2,579021.4],[1786578621,1256505.2,579021.4],[1786578921,1256505.2,579021.4],[1786579221,1256505.2,579021.4],[1786579521,1256505.2,579021.4],[1786579821,1256505.2,579021.4],[1786580101,1256505.2,579021.4],[1786580421,1256505.2,579021.4],[1786580721,1256505.2,579021.4],[1786581022,1256505.2,579021.4],[1786581321,1256505.2,579021.4],[1786581621,1256505.2,579021.4],[1786581921,1256505.2,579021.4],[1786582221,1256505.2,579021.4],[1786582521,1256505.2,579021.4],[1786582821,1256505.2,579021.4],[1786583121,1256505.2,579021.4],[1786583421,1256505.2,579021.4],[1786583721,1256505.2,579021.4],[1786584022,1256505.2,579021.4],[1786584321,1256505.2,579021.4],[1786584622,1256505.2,579021.4],[1786584921,1256505.2,579021.4],[1786585221,1256505.2,579021.4],[1786585521,1256505.2,579021.4],[1786585822,1256505.2,579021.4],[1786586121,1256505.2,579021.4],[1786586421,1256505.2,579021.4],[1786586721,1256505.2,579021.4],[1786587021,1256505.2,579021.4],[1786587321,1256505.2,579021.4],[1786587621,1256505.2,579021.4],[1786587921,1256505.2,579021.4],[1786588221,1256505.2,579021.4],[1786588521,1256505.2,579021.4],[1786588821,1256504.9,579021.4],[1786589121,1256504.9,579021.4],[1786589421,1256504.9,579021.4],[1786589721,1256504.9,579021.4],[1786590021,1256504.9,579021.4],[1786590321,1256504.9,579021.4],[1786590621,1256504.9,579021.4],[1786590921,1256504.9,579021.4],[1786591201,1256504.9,579021.4],[1786591521,1256504.9,579021.4],[1786591821,1256504.9,579021.4],[1786592121,1256504.9,579021.4],[1786592421,1256504.9,579021.4],[1786592721,1256504.9,579021.4],[1786593021,1256504.9,579021.4],[1786593321,1256504.9,579021.4],[1786593621,1256504.9,579021.4],[1786593921,1256504.9,579021.4],[1786594221,1256504.9,579021.4],[1786594521,1256504.9,579021.4],[1786594821,1256504.9,579021.4],[1786595121,1256504.9,579021.4],[1786595421,1256504.9,579021.4],[1786595721,1256504.9,579021.4],[1786596021,1256504.9,579021.4],[1786596321,1256504.9,579021.4],[1786596621,1256504.9,579021.4],[1786596921,1256504.9,579021.4],[1786597221,1256504.9,579021.4],[1786597521,1256504.9,579021.4],[1786597821,1256504.9,579021.4],[1786598121,1256504.9,579021.4],[1786598421,1256504.9,579021.4],[1786598721,1256504.9,579021.4],[1786599021,1256504.9,579021.4],[1786599321,1256504.9,579021.4],[1786599621,1256504.9,579021.4],[1786599921,1256504.9,579021.4],[1786600221,1256504.9,579021.4],[1786600521,1256504.9,579021.4],[1786600821,1256504.9,579021.4],[1786601121,1256504.9,579021.4],[1786601421,1256504.9,579021.4],[1786601721,1256504.9,579021.4],[1786602021,1256504.9,579021.4],[1786602321,1256504.9,579021.4],[1786602621,1256504.9,579021.4],[1786602921,1256504.9,579021.4],[1786603221,1256504.9,579021.4],[1786603521,1256504.9,579021.4],[1786603821,1256504.9,579021.4],[1786604121,1256504.9,579021.4],[1786604421,1256504.9,579021.4],[1786604721,1256504.9,579021.4],[1786605021,1256504.9,579021.4],[1786605321,1256504.9,579021.4],[1786605621,1256504.9,579021.4],[1786605922,1256504.9,579021.4],[1786606221,1256504.9,579021.4],[1786606521,1256504.9,579021.4],[1786606821,1256504.9,579021.4],[1786607121,1256504.9,579021.4],[1786607421,1256504.9,579021.4],[1786607721,1256504.9,579021.4],[1786608021,1256504.9,579021.4],[1786608321,1256504.9,579021.4],[1786608621,1256504.9,579021.4],[1786608921,1256504.9,579021.4],[1786609221,1256504.9,579021.4],[1786609521,1256504.9,579021.4],[1786609821,1256504.9,579021.4],[1786610121,1256504.9,579021.4],[1786610421,1256504.9,579021.4],[1786610721,1256504.9,579021.4],[1786611021,1256504.9,579021.4],[1786611321,1256504.9,579021.4],[1786611621,1256504.9,579021.4],[1786611921,1256504.9,579021.4],[1786612221,1256504.9,579021.4],[1786612521,1256504.9,579021.4],[1786612821,1256504.9,579021.4],[1786613121,1256504.9,579021.4],[1786613421,1256504.9,579021.4],[1786613721,1256504.9,579021.4],[1786614021,1256504.9,579021.4],[1786614321,1256504.9,579021.4],[1786614621,1256504.9,579021.4],[1786614921,1256504.9,579021.4],[1786615221,1256504.9,579021.5],[1786615521,1256504.9,579021.5],[1786615821,1256504.9,579021.5],[1786616121,1256504.9,579021.5],[1786616421,1256504.9,579021.5],[1786616722,1256504.9,579021.5],[1786617021,1256504.9,579021.5],[1786617321,1256504.9,579021.5],[1786617621,1256504.9,579021.5],[1786617921,1256504.9,579021.5],[1786618221,1256504.9,579021.5],[1786618521,1256504.9,579021.5],[1786618821,1256504.9,579021.5],[1786619122,1254319.5,579021.5],[1786619421,1254319.5,579021.5],[1786619721,1254319.5,579021.5],[1786620021,1256504.9,579021.5],[1786620321,1256504.9,579021.5],[1786620621,1256504.9,579021.5],[1786620921,1256504.9,579021.5],[1786621221,1256504.9,579021.5],[1786621522,1256504.9,579021.5],[1786621821,1256504.9,579021.5],[1786622121,1256504.9,579021.5],[1786622421,1256504.9,579021.5],[1786622721,1256504.9,579021.5],[1786623021,1256504.9,579021.5],[1786623321,1256504.9,579021.5],[1786623621,1256504.9,579021.5],[1786623921,1256504.9,579021.5],[1786624222,1256504.9,579021.5],[1786624522,1256504.9,579021.5],[1786624821,1256504.9,579021.5],[1786625122,1256504.9,579021.5],[1786625421,1256504.9,579021.5],[1786625721,1256504.9,579021.5],[1786626021,1256504.9,579021.5],[1786626321,1256504.9,579021.5],[1786626621,1256504.9,579021.5],[1786626921,1256504.7,579021.5],[1786627221,1256504.7,579021.5],[1786627522,1256504.7,579021.5],[1786627821,1256504.7,579021.5],[1786628121,1256504.7,579021.5],[1786628421,1256504.7,579021.5],[1786628721,1256504.5,579021.5],[1786629021,1256504.5,579021.5],[1786629322,1256504.2,579021.5],[1786629621,1256504.2,579021.5],[1786629921,1256504.2,579021.5],[1786630223,1256504,579021.5],[1786630521,1256504,579021.5],[1786630821,1256504,579021.5],[1786631121,1256504,579021.5],[1786631421,1256504,579021.5],[1786631721,1256504,579021.5],[1786632021,1256504,579021.5],[1786632321,1256504,579021.5],[1786632621,1256503.8,579021.5],[1786632901,1256503.8,579021.5],[1786633221,1256503.8,579021.5],[1786633521,1256503.7,579021.5],[1786633821,1256503.7,579021.5],[1786634121,1256503.5,579021.5],[1786634421,1256503.5,579021.5],[1786634721,1256503.4,579021.5],[1786635021,1256503.4,579021.5],[1786635321,1256503.4,395055.9],[1786635621,1256503.2,395055.9],[1786635921,1256503.2,395055.9],[1786636222,1256503.2,395055.9],[1786636522,1256503.2,395055.9],[1786636821,1256503.2,395055.9],[1786637121,1256503.2,395055.9],[1786637421,1256503.2,395055.9],[1786637722,1256503.2,395055.9],[1786638022,1256503.2,395055.9],[1786638321,1256503.2,395055.9],[1786638622,1256503.2,395055.9],[1786638921,1256503.2,395055.9],[1786639221,1256503.2,395055.9],[1786639521,1256503.2,395055.9],[1786639822,1256503.2,395055.9],[1786640121,1256503.2,395055.9],[1786640421,1256503.2,395055.9],[1786640722,1256503.2,395055.9],[1786641021,1256503.2,395055.9],[1786641321,1256503.2,395055.9],[1786641621,1256503.2,395055.9],[1786641921,1256503.2,395055.9],[1786642221,1256503.2,395055.9],[1786642522,1256503.2,395055.9],[1786642821,1256503.2,395055.9],[1786643121,1256503.2,395055.9],[1786643421,1256503.2,395055.9],[1786643721,1256503.2,395055.9],[1786644021,1256503.2,395055.9],[1786644321,1256503.2,395055.9],[1786644621,1256503.2,395055.9],[1786644921,1256503.2,395055.9],[1786645221,1256503.2,395055.9],[1786645521,1256503.2,395055.9],[1786645821,1256503.2,395055.9],[1786646121,1256503.2,395055.9],[1786646421,1256503.2,395055.9],[1786646722,1256503.2,395055.9],[1786647021,1256503.1,395055.9],[1786647321,1256503,395055.9],[1786647621,1256503,395055.9],[1786647921,1256503,395055.9],[1786648222,1256503,395055.9],[1786648522,1256503,395055.9],[1786648821,1256503,395055.9],[1786649122,1256502.9,395055.9],[1786649421,1256502.9,395055.9],[1786649721,1256502.9,395055.9],[1786650021,1256502.9,395055.9],[1786650321,1256502.8,395055.9],[1786650622,1256502.8,395055.9],[1786650921,1256502.8,395055.9],[1786651221,1256502.8,395055.9],[1786651521,1256502.8,395055.9],[1786651821,1256502.8,395055.9],[1786652121,1256502.8,395055.9],[1786652422,1256502.8,395055.9],[1786652721,1256502.8,395055.9],[1786653022,1256502.8,395055.9],[1786653322,1256502.8,395055.9],[1786653622,1256502.8,395055.9],[1786653921,1256502.8,395055.9],[1786654221,1256502.8,395055.9],[1786654521,1256502.8,395055.9],[1786654822,1256502.8,395055.9],[1786655121,1256502.7,395055.9],[1786655421,1256502.7,395055.9],[1786655721,1256502.6,395055.9],[1786656021,1256502.4,395055.9],[1786656321,1256502.4,395055.9],[1786656622,1256502.4,395055.9],[1786656921,1256502.4,395055.9],[1786657221,1256502.4,395055.9],[1786657521,1256502.4,395055.9],[1786657821,1256502.4,395055.9],[1786658121,1256502.4,395055.9],[1786658421,1256502.4,395055.9],[1786658721,1256502.4,395055.9],[1786659021,1256502.4,395055.9],[1786659321,1256502.4,395055.9],[1786659621,1256502.4,395055.9],[1786659921,1256502.4,395055.9],[1786660221,1256502.4,395055.9],[1786660521,1256502.2,395055.9],[1786660821,1256502.2,395055.9],[1786661121,1256502.2,395055.9],[1786661422,1256502.2,395055.9],[1786661721,1256502.2,395055.9],[1786662022,1256502,395055.9],[1786662321,1256502,395055.9],[1786662622,1256501.8,395055.9],[1786662921,1256501.6,395055.9],[1786663221,1256501.6,395055.9],[1786663521,1256501.6,395055.9],[1786663821,1256501.6,395055.9],[1786664121,1256501.6,395055.9],[1786664421,1256501.6,395055.9],[1786664721,1256501.6,395055.9],[1786665021,1256501.6,395055.9],[1786665321,1256501.6,395055.9],[1786665621,1256501.6,395055.9],[1786665921,1256501.6,395055.9],[1786666221,1256501.6,395055.9],[1786666521,1256501.6,395055.9],[1786666821,1256501.9,395055.9],[1786667121,1256501.9,395055.9],[1786667421,1256501.9,395055.9],[1786667721,1256501.6,395055.9],[1786668021,1256501.6,395055.9],[1786668321,1256501.6,395055.9],[1786668621,1256501.6,395055.9],[1786668921,1256501.6,395055.9],[1786669221,1256501.6,389307],[1786669521,1256501.9,389307],[1786669821,1256501.9,389307],[1786670121,1256501.9,389307],[1786670421,1256501.9,389307],[1786670721,1256501.9,389307],[1786671021,1256501.6,389307],[1786671321,1256501.6,389307],[1786671621,1256501.6,389307],[1786671921,1256501.6,389307],[1786672221,1256501.6,389307],[1786672521,1256501.6,389307],[1786672821,1256501.6,389307],[1786673121,1256501.6,389307],[1786673421,1256501.6,389307],[1786673721,1256501.6,389307],[1786674021,1256501.6,389307],[1786674322,1256501.6,389307],[1786674621,1256501.6,389307],[1786674921,1256501.6,389307],[1786675221,1256501.6,389307],[1786675521,1256501.6,389307],[1786675821,1256501.6,389307],[1786676121,1256501.6,389307],[1786676421,1256501.6,389307],[1786676721,1256501.6,389307],[1786677021,1256501.6,389307],[1786677321,1256501.6,389307],[1786677621,1256501.6,389307],[1786677921,1256501.6,389307],[1786678221,1256501.6,389307],[1786678521,1256501.6,389307],[1786678821,1256501.6,389307],[1786679121,1256501.6,389307],[1786679421,1256501.6,389307],[1786679721,1256501.6,389307],[1786680021,1256501.6,389307],[1786680322,1256501.6,389307],[1786680621,1256501.6,389307],[1786680921,1256501.6,389307],[1786681221,1256501.6,389307],[1786681522,1256501.6,389307],[1786681821,1256501.6,389307],[1786682122,1256501.6,389307],[1786682421,1256501.6,389307],[1786682722,1256501.6,389307],[1786683021,1256501.6,389307],[1786683321,1256501.6,389307],[1786683622,1256501.6,389307],[1786683921,1256501.6,389307],[1786684221,1256501.6,389307],[1786684521,1256501.6,389307],[1786684821,1256501.6,389307],[1786685122,1256501.6,389307],[1786685422,1256501.6,389307],[1786685721,1256501.6,389307],[1786686021,1256501.6,389307],[1786686321,1256501.6,389307],[1786686621,1256501.6,389307],[1786686921,1256501.6,389307],[1786687221,1256501.6,389307],[1786687521,1256501.6,389307],[1786687822,1256501.6,389307],[1786688122,1256501.6,389307],[1786688421,1256501.6,389307],[1786688721,1256501.6,389307],[1786689021,1256501.6,389307],[1786689322,1256501.6,389307],[1786689621,1256501.6,389307],[1786689921,1256501.6,389307],[1786690221,1256501.6,389307],[1786690521,1256501.6,389307],[1786690821,1256501.6,389307],[1786691121,1256501.6,389307],[1786691421,1256501.6,389307],[1786691721,1256501.6,389307],[1786692021,1256501.6,389307],[1786692321,1256501.6,389307],[1786692621,1256501.6,389307],[1786692921,1256501.6,389307],[1786693221,1256501.6,389307],[1786693521,1256501.6,389307],[1786693821,1256501.6,389307],[1786694122,1256501.6,389307],[1786694421,1256501.6,389307],[1786694721,1256501.6,389307],[1786695021,1256501.6,389307],[1786695321,1256501.6,389307],[1786695621,1256501.6,389307],[1786695921,1256501.6,389307],[1786696221,1256501.6,389307],[1786696521,1256501.6,389307],[1786696821,1256501.6,389307],[1786697121,1256501.6,389307],[1786697421,1256501.6,389307],[1786697721,1256501.6,389307],[1786698021,1256501.6,389307],[1786698321,1256501.6,389307],[1786698621,1256501.6,389307],[1786698921,1256501.6,389307],[1786699221,1256501.6,389307],[1786699521,1256501.6,389307],[1786699821,1256501.6,389307],[1786700121,1256501.6,389307.1],[1786700422,1256501.6,389307.1],[1786700721,1256501.6,389307.1],[1786701021,1256501.6,389307.1],[1786701322,1256501.6,389307.1],[1786701621,1256501.6,389307.1],[1786701921,1256501.6,389307.1],[1786702221,1256501.6,389307.1],[1786702522,1256501.6,389307.1],[1786702821,1256501.6,389307.1],[1786703121,1256501.6,389307.1],[1786703421,1256501.6,389307.1],[1786703721,1256501.6,389307.2],[1786704021,1256501.6,389307.2],[1786704321,1256501.6,389307.2],[1786704622,1256501.6,389307.2],[1786704922,1256501.6,389307.2],[1786705221,1256501.6,389307.2],[1786705522,1256501.6,389307.2],[1786705822,1256501.6,389307.2],[1786706122,1256501.6,389307.2],[1786706421,1256501.6,389307.2],[1786706721,1256501.6,389307.2],[1786707021,1256501.6,389307.2],[1786707321,1256501.6,389307.2],[1786707621,1256501.6,389307.2],[1786707922,1256501.6,389307.2],[1786708221,1256501.6,389307.2],[1786708521,1256501.6,389307.2],[1786708822,1256501.6,389307.2],[1786709121,1256501.6,389307.2],[1786709421,1256501.6,389307.2],[1786709721,1256501.6,389307.2],[1786710021,1256501.6,389307.2],[1786710321,1256501.6,389307.2],[1786710621,1256501.6,389307.2],[1786710921,1256501.6,389307.2],[1786711222,1256501.6,389307.2],[1786711521,1256501.6,389307.2],[1786711821,1256501.6,389307.2],[1786712121,1256501.6,389307.2],[1786712421,1256501.6,389307.2],[1786712722,1256501.6,389307.2],[1786713021,1256501.6,389307.2],[1786713321,1256501.9,389307.2],[1786713621,1256501.9,389307.2],[1786713921,1256501.9,389307.2],[1786714221,1256501.9,389307.2],[1786714522,1256501.9,389307.2],[1786714822,1256501.9,389307.2],[1786715121,1256501.9,389307.2],[1786715422,1256501.9,389307.2],[1786715722,1256501.9,389307.2],[1786716021,1256501.9,389307.2],[1786716321,1256501.9,389307.2],[1786716621,1256501.9,389307.2],[1786716922,1256501.9,389307.2],[1786717221,1256501.9,389307.3],[1786717521,1256501.9,389307.3],[1786717822,1256501.9,389307.3],[1786718121,1256501.8,389307.3],[1786718421,1256501.8,389307.3],[1786718721,1256501.8,389307.3],[1786719021,1256501.8,389307.3],[1786719322,1256501.8,389307.3],[1786719621,1256501.8,389307.3],[1786719921,1256501.8,389307.3],[1786720201,1256501.8,389307.3],[1786720501,1256501.8,389307.3],[1786720821,1256501.8,389307.3],[1786721121,1256501.8,389307.3],[1786721422,1256501.8,389307.3],[1786721721,1256501.8,389307.4],[1786722021,1256501.3,389307.4],[1786722321,1256501.3,389307.4],[1786722621,1256501.3,389307.4],[1786722922,1256501.3,389307.4],[1786723222,1256501.3,389307.4],[1786723522,1256501.3,389307.4],[1786723821,1256501.2,389307.4],[1786724121,1256501.1,389307.4],[1786724422,1256501.1,389307.4],[1786724722,1256501.1,389307.4],[1786725021,1256501.1,389307.4],[1786725322,1256501.1,389307.4],[1786725621,1256501.1,389307.4],[1786725921,1256501.1,389307.4],[1786726222,1256501.1,389307.4],[1786726522,1256501.1,389307.4],[1786726822,1256501.1,389307.4],[1786727121,1256501.1,389307.4],[1786727422,1256501.1,389307.4],[1786727722,1256501.1,389307.4],[1786728022,1256501.9,389307.4],[1786728322,1256500.8,389307.4],[1786728622,1256500.6,389307.4],[1786728922,1256500.6,389307.4],[1786729221,1256500.6,389307.4],[1786729522,1256500.6,389307.4],[1786729821,1256500.6,389307.4],[1786730121,1256500.6,389307.4],[1786730421,1256500.6,389307.4],[1786730721,1256500.6,389307.4],[1786731021,1256500.6,389307.4],[1786731321,1256500.6,389307.4],[1786731621,1256500.6,389307.4],[1786731921,1256500.3,389307.4],[1786732221,1256500.2,389307.4],[1786732521,1256500,389307.4],[1786732821,1256500,389307.4],[1786733121,1256500,389307.4],[1786733421,1256500,389307.4],[1786733721,1256500,389307.4],[1786734021,1256499.7,389307.4],[1786734321,1256499.6,389307.4],[1786734621,1256499.6,389307.4],[1786734921,1256499.6,389307.4],[1786735221,1256499.6,389307.4],[1786735521,1256499.6,389307.4],[1786735821,1256499.6,389307.4],[1786736121,1256499.6,389307.4],[1786736421,1256499.6,389307.4],[1786736721,1256499.6,389307.4],[1786737021,1256499.6,389307.4],[1786737322,1256499.6,389307.4],[1786737621,1256499.6,389307.4],[1786737921,1256499.6,389307.4],[1786738222,1256499.6,389307.4],[1786738521,1256499.6,389307.4],[1786738821,1256499.6,389307.4],[1786739121,1256499.6,389307.4],[1786739422,1256499.6,389307.4],[1786739722,1256499.6,389307.4],[1786740021,1256499.6,389307.4],[1786740321,1256499.6,389307.4],[1786740621,1256499.6,389307.4],[1786740921,1256499.6,389307.4],[1786741221,1256499.6,389307.4],[1786741521,1256499.6,389307.4],[1786741821,1256499.6,389307.4],[1786742121,1256499.6,389307.4],[1786742421,1256499.6,389307.4],[1786742721,1256499.6,389307.4],[1786743021,1256499.6,389307.4],[1786743321,1256499.6,389307.4],[1786743621,1256499.6,389307.4],[1786743921,1256499.6,389307.4],[1786744221,1256499.6,389307.4],[1786744521,1256499.6,389307.4],[1786744821,1256499.3,389307.4],[1786745121,1256499.3,389307.4],[1786745421,1256499.3,389307.4],[1786745721,1256499.3,389307.4],[1786746021,1256499.3,389307.4],[1786746321,1256499.3,389307.4],[1786746621,1256499.1,389307.4],[1786746921,1256499.1,389307.4],[1786747221,1256499.1,389307.4],[1786747521,1256499.1,389307.4],[1786747821,1256499.1,389307.4],[1786748122,1256499.1,389307.4],[1786748421,1256498.5,389307.4],[1786748721,1256498.5,389307.4],[1786749021,1256498.5,389307.4],[1786749321,1256498.5,389307.4],[1786749621,1256498.6,389307.4],[1786749921,1256498.6,389307.4],[1786750221,1256498.6,389307.4],[1786750521,1256498.6,389307.4],[1786750821,1256498.6,389307.4],[1786751121,1256498.6,389307.4],[1786751421,1256498.6,389307.4],[1786751721,1256498.6,389307.4],[1786752021,1256498.6,389307.4],[1786752321,1256498.6,389307.4],[1786752621,1256498.6,389307.5],[1786752921,1256498.6,389307.5],[1786753221,1256498.6,389307.5],[1786753521,1256498.6,389307.5],[1786753821,1256498.6,389307.5],[1786754121,1256498.6,389307.5],[1786754421,1256498.6,389307.5],[1786754721,1256498.6,389307.5],[1786755021,1256498.6,389307.7],[1786755321,1256498.6,389307.5],[1786755621,1256498.6,389307.5],[1786755921,1256498.7,389307.5],[1786756221,1256498.7,389307.5],[1786756521,1256498.7,389307.5],[1786756821,1256498.7,389307.5],[1786757121,1256498.7,389307.5],[1786757421,1256498.3,389307.5],[1786757721,1256498.3,389307.5],[1786758021,1256498.3,389307.4],[1786758321,1256498.3,389307.4],[1786758621,1256498.3,389307.4],[1786758921,1256498.3,389307.4],[1786759221,1256498.3,389307.4],[1786759521,1256498.3,389307.4],[1786759821,1256498.6,389307.4],[1786760121,1256498.6,389307.4],[1786760421,1256498.6,389307.4],[1786760721,1256498.3,389307.4],[1786761021,1256498.3,389307.4],[1786761321,1256498.3,389307.4],[1786761621,1256498.3,389307.4],[1786761922,1256498.3,389307.4],[1786762221,1256498.6,389307.4],[1786762521,1256498.6,389307.4],[1786762821,1256498.6,389307.4],[1786763121,1256498.3,389307.4],[1786763421,1256498.3,389307.4],[1786763721,1256498.3,389307.4],[1786764021,1256498.3,389307.4],[1786764321,1256498.3,389307.4],[1786764621,1256498.3,389307.4],[1786764921,1256498.3,389307.4],[1786765221,1256498.3,389307.4],[1786765522,1256498.6,389307.4],[1786765821,1256498.6,389307.4],[1786766122,1256498.6,389307.4],[1786766421,1256498.6,389307.4],[1786766721,1256498.6,389307.4],[1786767022,1256498.6,389307.4],[1786767321,1256498.6,389307.4],[1786767621,1256498.6,389307.4],[1786767921,1256498.6,389307.4],[1786768221,1256498.6,389307.4],[1786768521,1256498.6,389307.4],[1786768821,1256498.6,389307.4],[1786769121,1256498.6,389307.4],[1786769421,1256498.6,389307.4],[1786769721,1256498.6,389307.4],[1786770021,1256498.6,389307.4],[1786770321,1256498.6,389307.4],[1786770621,1256498.6,389307.4],[1786770921,1256498.6,389307.4],[1786771221,1256498.6,389307.4],[1786771521,1256498.6,389307.4],[1786771821,1256498,389307.4],[1786772121,1256498,389307.4],[1786772421,1256498,389307.4],[1786772721,1256498,389307.4],[1786773021,1256498,389307.4],[1786773321,1256498,389307.4],[1786773621,1256498,389307.4],[1786773921,1256498,389307.4],[1786774221,1256498,389307.4],[1786774521,1256498,389307.4],[1786774821,1256498,389307.4],[1786775121,1256498,389307.4],[1786775421,1256498,389307.4],[1786775721,1256498,389307.4],[1786776021,1256498,389307.4],[1786776321,1256498,389307.4],[1786776621,1256497.8,389307.4],[1786776921,1256497.8,389307.4],[1786777221,1256497.8,389307.4],[1786777521,1256497.8,389307.4],[1786777821,1256497.8,389307.6],[1786778121,1256497.8,389307.6],[1786778421,1256497.8,389307.6],[1786778721,1256497.8,389307.6],[1786779022,1256497.8,389307.6],[1786779321,1256497.8,389307.6],[1786779621,1256497.8,389307.6],[1786779921,1256497.8,389307.6],[1786780221,1256497.8,389307.6],[1786780522,1256497.8,389307.6],[1786780821,1256497.8,389307.6],[1786781121,1256497.8,389307.6],[1786781421,1256497.8,389307.6],[1786781721,1256497.8,389307.6],[1786782021,1256497.8,389307.6],[1786782321,1256497.8,389307.6],[1786782621,1256497.8,389307.6],[1786782921,1256497.8,389307.6],[1786783222,1256497.8,389307.6],[1786783521,1256497.8,389307.6],[1786783821,1256497.8,389307.6],[1786784121,1256497.8,389307.6],[1786784421,1256497.8,389307.6],[1786784721,1256497.8,389307.8],[1786785021,1256497.8,389307.8],[1786785321,1256497.8,389307.6],[1786785621,1256497.8,389307.6],[1786785921,1256497.8,389307.6],[1786786221,1256497.8,389307.6],[1786786521,1256497.8,389307.6],[1786786821,1256497.8,389307.6],[1786787121,1256497.9,389307.6],[1786787421,1256497.9,389307.6],[1786787721,1256497.9,389307.6],[1786788021,1256497.9,389307.6],[1786788321,1256497.9,389307.6],[1786788621,1256497.9,389307.6],[1786788921,1256497.9,389307.6],[1786789221,1256497.9,389307.6],[1786789521,1256497.9,389307.6],[1786789821,1256497.9,389307.6],[1786790121,1256497.9,389307.6],[1786790421,1256497.9,389307.6],[1786790721,1256497.9,389307.6],[1786791021,1256497.9,389307.6],[1786791321,1256497.9,389307.6],[1786791621,1256497.9,389307.6],[1786791921,1256497.9,389307.6],[1786792221,1256497.9,389307.6],[1786792521,1256497.9,389307.6],[1786792821,1256497.9,389307.6],[1786793121,1256498,389307.6],[1786793421,1256498,389307.6],[1786793721,1256498,389307.6],[1786794021,1256498,389307.6],[1786794321,1256498,389307.6],[1786794621,1256498,389307.6],[1786794921,1256498,389307.6],[1786795221,1256498,389307.6],[1786795521,1256498,389307.6],[1786795821,1256498,389307.6],[1786796121,1256498,389307.6],[1786796421,1256498,389307.6],[1786796721,1256498,389307.6],[1786797021,1256498,389307.6],[1786797321,1256498,389307.6],[1786797621,1256498,389307.6],[1786797921,1256498,389307.6],[1786798221,1256498,389307.6],[1786798521,1256498,389307.6],[1786798821,1256498,389307.6],[1786799121,1256498,389307.6],[1786799421,1256498,389307.6],[1786799722,1256498,389307.6],[1786800022,1256498,389307.6],[1786800322,1256498,389307.6],[1786800621,1256498,389307.6],[1786800922,1256498,389307.6],[1786801221,1256498,389307.6],[1786801522,1256498,389307.6],[1786801821,1256498,389307.6],[1786802121,1256498,389307.6],[1786802421,1256498,389307.6],[1786802721,1256498,389307.6],[1786803021,1256497.7,389307.6],[1786803321,1256497.7,389307.6],[1786803621,1256497.7,389307.6],[1786803921,1256497.7,389307.6],[1786804221,1256497.7,389307.6],[1786804521,1256497.7,389307.6],[1786804821,1256497.7,389307.6],[1786805121,1256497.7,389307.6],[1786805421,1256497.7,389307.6],[1786805722,1256497.7,389307.6],[1786806021,1256497.7,389307.6],[1786806321,1256497.7,389307.6],[1786806621,1256497.7,389307.6],[1786806921,1256497.7,389307.6],[1786807221,1256497.7,389307.6],[1786807521,1256497.7,389307.6],[1786807821,1256497.7,389307.6],[1786808121,1256497.7,389307.6],[1786808421,1256497.7,389307.6],[1786808721,1256497.7,389307.6],[1786809021,1256497.7,389307.6],[1786809321,1256497.7,389307.6],[1786809622,1256497.7,389307.6],[1786809921,1256497.7,389307.6],[1786810221,1256497.7,389307.6],[1786810521,1256497.7,389307.6],[1786810821,1256497.7,389307.6],[1786811121,1256497.7,389307.6],[1786811421,1256497.7,389307.6],[1786811721,1256497.7,389307.6],[1786812021,1256497.5,389307.6],[1786812322,1256497.3,389307.6],[1786812621,1256497.3,389307.6],[1786812923,1256497.3,389307.6],[1786813221,1256497.3,389307.6],[1786813521,1256497.3,389307.6],[1786813821,1256497.3,389307.6],[1786814121,1256497.4,389307.6],[1786814421,1256497.1,389307.6],[1786814721,1256497.1,389307.6],[1786815021,1256497.1,389307.7],[1786815321,1256497.1,389307.7],[1786815621,1256497.1,389307.7],[1786815921,1256497.1,389307.7],[1786816221,1256497.1,389307.7],[1786816521,1256497.1,389307.7],[1786816821,1256497.1,389307.8],[1786817121,1256497,389307.8],[1786817421,1256496.8,389307.8],[1786817721,1256496.7,389307.8],[1786818021,1256496.7,389307.8],[1786818321,1256496.7,389307.8],[1786818621,1256496.7,389307.8],[1786818921,1256496.7,389307.8],[1786819221,1256496.7,389307.8],[1786819521,1256496.7,389307.8],[1786819821,1256496.7,389307.8],[1786820121,1256496.9,389307.8],[1786820421,1256496.9,389307.8],[1786820721,1256496.9,389307.8],[1786821021,1256496.9,389307.8],[1786821321,1256496.9,389307.8],[1786821621,1256496.9,389307.8],[1786821921,1256496.9,389307.8],[1786822221,1256496.9,389307.8],[1786822521,1256496.9,389307.8],[1786822821,1256497,389307.8],[1786823121,1256497,389307.8],[1786823421,1256496.6,389307.8],[1786823721,1256496.6,389307.8],[1786824001,1256496.6,389307.8],[1786824322,1256496.6,389307.8],[1786824621,1256496.6,389307.8],[1786824921,1256496.4,389307.8],[1786825222,1256496.4,389307.8],[1786825521,1256496.4,389307.8],[1786825821,1256496.4,389307.8],[1786826121,1256496.3,389307.8],[1786826421,1256496.3,389307.8],[1786826721,1256496.3,389307.8],[1786827021,1256496.3,389307.8],[1786827321,1256496.3,389307.8],[1786827621,1256496.3,389307.8],[1786827921,1256496.3,389307.8],[1786828221,1256496.3,389307.8],[1786828521,1256496.3,389307.8],[1786828821,1256496.3,389307.8],[1786829121,1256496.3,389307.8],[1786829421,1256496.3,389307.8],[1786829721,1256496.3,389307.8],[1786830021,1256496.2,389307.8],[1786830301,1256496.3,389307.8],[1786830621,1256496.3,389307.8],[1786830921,1256496.2,389307.8],[1786831221,1256496.2,389307.8],[1786831521,1256496.2,389307.8],[1786831821,1256496.2,389307.8],[1786832121,1256496.2,389307.8],[1786832421,1256496.2,389307.8],[1786832721,1256496,389307.8],[1786833022,1256496.1,389307.8],[1786833321,1256496.1,389307.8],[1786833621,1256496.1,389307.8],[1786833921,1256496.1,389307.8],[1786834221,1256496.1,389307.8],[1786834521,1256496.1,389307.8],[1786834822,1256496.1,389307.8],[1786835121,1256496.1,389307.8],[1786835421,1256496.1,389307.8],[1786835721,1256496.1,389307.8],[1786836021,1256496.1,389307.8],[1786836321,1256496.1,389307.8],[1786836621,1256496.1,389307.8],[1786836921,1256496.1,389307.8],[1786837221,1256496.5,389307.8],[1786837521,1256496.5,389307.8],[1786837821,1256496.5,389307.8],[1786838121,1256496.5,389307.8],[1786838421,1256496.4,389307.8],[1786838721,1256495.9,389307.8],[1786839021,1256495.9,389307.8],[1786839321,1256495.8,389307.8],[1786839621,1256495.8,389307.8],[1786839921,1256495.8,389307.8],[1786840221,1256495.8,389307.8],[1786840521,1256495.8,389307.8],[1786840821,1256495.9,389307.8],[1786841121,1256495.9,389307.8],[1786841421,1256495.9,389307.8],[1786841721,1256495.9,389307.8],[1786842021,1256495.9,389307.8],[1786842322,1256495.9,389307.8],[1786842621,1256495.9,389307.8],[1786842921,1256495.9,389307.8],[1786843221,1256495.9,389307.8],[1786843521,1256495.9,389307.8],[1786843822,1256495.9,389307.8],[1786844121,1256495.9,389307.8],[1786844421,1256495.9,389307.8],[1786844721,1256496.3,389307.8],[1786845021,1256496.3,389307.8],[1786845321,1256496.3,389307.8],[1786845621,1256496.3,389307.8],[1786845921,1256496.3,389307.8],[1786846221,1256496.4,389307.8],[1786846521,1256496.4,389307.8],[1786846821,1256496.4,389307.8],[1786847121,1256496.4,389307.8],[1786847421,1256496.4,389307.8],[1786847721,1256496.4,389307.8],[1786848021,1256496.4,389307.8],[1786848321,1256496.4,389307.8],[1786848621,1256496.4,389307.8],[1786848921,1256496.4,389307.8],[1786849221,1256496.4,389307.8],[1786849521,1256496.4,389307.8],[1786849821,1256496.4,389307.8],[1786850121,1256496.4,389307.8],[1786850421,1256496,389307.8],[1786850721,1256496,389307.8],[1786851022,1256496,389307.8],[1786851321,1256496,389307.8],[1786851621,1256496,389307.8],[1786851921,1256496,389307.8],[1786852221,1256496,389307.8],[1786852521,1256496,389307.8],[1786852821,1256496,389307.8],[1786853121,1256496,389307.8],[1786853421,1256496,389307.8],[1786853721,1256496,389307.8],[1786854021,1256496,389307.8],[1786854321,1256496,389307.8],[1786854621,1256496,389307.8],[1786854921,1256496,389307.8],[1786855221,1256496,389307.8],[1786855521,1256496,389307.8],[1786855821,1256496,389307.8],[1786856121,1256496,389307.8],[1786856421,1256496,389307.8],[1786856721,1256496,389307.8],[1786857021,1256496,389307.8],[1786857321,1256496,389307.8],[1786857621,1256496,389307.8],[1786857922,1256496,389307.8],[1786858221,1256496,389307.8],[1786858522,1256496,389307.8],[1786858822,1256496,389307.8],[1786859122,1256496,389307.8],[1786859421,1256496,389307.8],[1786859721,1256496,389307.8],[1786860021,1256496,389307.8],[1786860321,1256496,389307.8],[1786860621,1256496,389307.8],[1786860921,1256496,389307.8],[1786861221,1256496,389307.8],[1786861521,1256496,389307.8],[1786861821,1256496,389307.8],[1786862121,1256496,389307.8],[1786862421,1256496,389307.8],[1786862721,1256496,389307.8],[1786863021,1256496,389307.8],[1786863321,1256495.9,389307.8],[1786863621,1256495.9,389307.8],[1786863921,1256495.9,389307.8],[1786864222,1256495.9,389307.8],[1786864521,1256495.9,389307.8],[1786864821,1256495.9,389307.8],[1786865121,1256495.9,389307.8],[1786865421,1256495.9,389307.8],[1786865721,1256495.4,389308],[1786866021,1256495.9,389308],[1786866321,1256495.9,389308],[1786866621,1256495.9,389308],[1786866921,1256495.9,389308],[1786867222,1256495.9,389308],[1786867521,1256495.9,389308],[1786867821,1256495.9,389308],[1786868121,1256495.9,389308],[1786868421,1256495.9,389308],[1786868721,1256495.9,389308],[1786869021,1256495.9,389308],[1786869321,1256495.9,389308],[1786869621,1256495.9,389308],[1786869921,1256495.9,389308],[1786870221,1256495.9,389308],[1786870521,1256495.9,389308],[1786870821,1256495.9,389308],[1786871121,1256495.9,389308],[1786871421,1256495.9,389308],[1786871721,1256495.9,389308],[1786872021,1256495.9,389308],[1786872321,1256495.9,389308],[1786872621,1256495.9,389308],[1786872921,1256495.9,389308],[1786873221,1256495.9,389308],[1786873521,1256495.9,389308.1],[1786873821,1256495.9,389308.1],[1786874121,1256495.9,389308.1],[1786874421,1256495.9,389308.1],[1786874721,1256495.9,389308.1],[1786875021,1256495.9,389308.1],[1786875321,1256495.9,389308.1],[1786875621,1256495.9,389308.1],[1786875921,1256495.9,389308.1],[1786876221,1256495.9,389308.1],[1786876521,1256495.9,389308.1],[1786876821,1256495.9,389308.1],[1786877121,1256495.9,389308.1],[1786877422,1256495.9,389308.1],[1786877721,1256495.9,389308.1],[1786878021,1256496,389308.1],[1786878321,1256496,389308.1],[1786878621,1256496,389308.1],[1786878921,1256496,389308.1],[1786879221,1256496,389308.1],[1786879521,1256496,389308.1],[1786879821,1256496,389308.1],[1786880121,1256496,389308.1],[1786880421,1256496,389308.1],[1786880721,1256496,389308.1],[1786881021,1256496,389308.1],[1786881321,1256496,389308.1],[1786881621,1256496,389308.1],[1786881921,1256496,389308.1],[1786882221,1256496,389308.1],[1786882522,1256496,389308.1],[1786882821,1256496,389308.1],[1786883121,1256496,389308.1],[1786883421,1256495.9,389308.1],[1786883721,1256495.9,389308.1],[1786884021,1256495.9,389308.1],[1786884321,1256495.9,389308.1],[1786884621,1256495.9,389308.1],[1786884921,1256495.9,389308.1],[1786885221,1256495.9,389308.1],[1786885521,1256495.9,389308.1],[1786885821,1256495.9,389308.1],[1786886121,1256495.9,389308.1],[1786886421,1256495.9,389308.1],[1786886721,1256495.9,389308.1],[1786887021,1256495.9,389308.1],[1786887321,1256495.9,389308.1],[1786887621,1256495.9,389308.1],[1786887921,1256495.9,389308.1],[1786888221,1256495.9,389308.1],[1786888521,1256495.9,389308.1],[1786888821,1256495.9,389308.1],[1786889121,1256495.9,389308.1],[1786889421,1256495.9,389308.1],[1786889722,1256495.9,389308.1],[1786890001,1256495.8,389308.1],[1786890322,1256495.8,389308.1],[1786890621,1256495.8,389308.1],[1786890921,1256495.8,389308.1],[1786891221,1256495.8,389308.1],[1786891521,1256495.8,389308.1],[1786891822,1256495.6,389308.1],[1786892121,1256495.6,389308.1],[1786892421,1256495.6,389308.1],[1786892721,1256495.6,389308.1],[1786893022,1256495.6,389308.1],[1786893322,1256495.6,389308.1],[1786893622,1256495.6,389308.1],[1786893921,1256495.6,389308.1],[1786894221,1256495.6,389308.1],[1786894521,1256495.6,389308.1],[1786894821,1256495.6,389308.1],[1786895121,1256495.6,389308.1],[1786895421,1256495.6,389308.1],[1786895721,1256495.6,389308.1],[1786896022,1256495.6,389308.1],[1786896321,1256495.6,389308.1],[1786896621,1256495.6,389308.1],[1786896921,1256495.6,389308.1],[1786897221,1256495.6,389308.1],[1786897521,1256495.6,389308.1],[1786897821,1256494.1,389308.1],[1786898121,1256494.1,389308.1],[1786898421,1256493.9,389308.1],[1786898721,1256493.9,389308.1],[1786899021,1256493.9,389308.1],[1786899321,1256493.9,389308.1],[1786899621,1256493.8,389308.1],[1786899922,1256493.5,389308.1],[1786900221,1256493.3,389308.1],[1786900521,1256493.3,389308.1],[1786900821,1256493.3,389308.1],[1786901121,1256493.3,389308.1],[1786901421,1256493.3,389308.1],[1786901721,1256493.3,389308.1],[1786902021,1256493.3,389308.1],[1786902321,1256493.3,389308.1],[1786902621,1256493.1,389308.1],[1786902921,1256493,389308.1],[1786903221,1256492.9,389308.1],[1786903521,1256492.8,389308.1],[1786903821,1256492.8,389308.1],[1786904121,1256492.8,389308.1],[1786904421,1256492.8,389308.1],[1786904721,1256492.8,389308.1],[1786905021,1256492.7,389308.1],[1786905321,1256492.7,389308.1],[1786905621,1256492.7,389308.1],[1786905921,1256492.7,389308.1],[1786906221,1204580.3,389308.1],[1786906521,1204580.3,389308.1],[1786906821,1204580.3,389308.1],[1786907121,1207759.3,389308.1],[1786907421,1207759.3,389308.1],[1786907721,1209416.9,389308.1],[1786908021,1211122.6,389308.1],[1786908321,1209768.2,389308.1],[1786908621,1211556.7,389308.1],[1786908921,1203118,389308.1],[1786909221,1176010.7,389308.1],[1786909521,1171680.7,389308.1],[1786909822,1171680.7,389308.1],[1786910121,1176010.7,389308.1],[1786910421,1176010.7,389308.1],[1786910721,1176010.6,389308.1],[1786911021,1176010.5,389308.1],[1786911321,1176010.5,389308.1],[1786911622,1176010.5,389308.1],[1786911922,1176010.5,389308.1],[1786912221,1176010.5,389308.1],[1786912521,1189848.7,389308.1],[1786912821,1178156.7,389308.1],[1786913121,1166583.5,389308.1],[1786913421,1150779,389308.1],[1786913721,1150779,389308.1],[1786914021,1146619.9,389308.1],[1786914321,1142876.8,389308.1],[1786914621,1142876.8,389308.1],[1786914921,1133189.2,389308.1],[1786915221,1136161.2,389308.1],[1786915521,1217768.1,389308.1],[1786915821,1232256.4,389308.1],[1786916122,1237870.1,389308.1],[1786916421,1237870.1,389308.1],[1786916721,1237870.1,389308.1],[1786917021,1206216.9,389308.1],[1786917321,1206216.9,389308],[1786917621,1206216.9,389308],[1786917921,1206216.9,389308],[1786918221,1206216.9,389308],[1786918521,1206216.9,389308],[1786918821,1206216.9,389308],[1786919121,1206216.9,389308],[1786919421,1206216.9,389308],[1786919721,1206216.9,389308],[1786920021,1237870.1,0],[1786920321,1237870.1,0],[1786920621,1237870.1,0],[1786920922,1242243.2,0],[1786921221,1226999.9,0],[1786921521,1226205.7,0],[1786921821,1226205.7,0],[1786922121,1226205.7,0],[1786922422,1226205.7,0],[1786922721,1226205.7,0],[1786923021,1199999.4,0],[1786923321,1199999.3,0],[1786923621,1199999.3,0],[1786923921,1199999.3,0],[1786924222,1199999.3,0],[1786924521,1199999.3,0],[1786924821,1199999.3,0],[1786925121,1199999.3,0],[1786925421,1199999.3,0],[1786925721,1199999.3,0],[1786926021,1199999.3,0],[1786926321,1199999.3,0],[1786926621,1199999.3,0],[1786926921,1199999.3,0],[1786927221,1199999.3,0],[1786927521,1199999.3,0],[1786927821,1199999.3,0],[1786928121,1199999.3,0],[1786928421,1199999.3,0],[1786928721,1199999.3,0],[1786929021,1199999.3,0],[1786929321,1199999.3,0],[1786929621,1199999.3,0],[1786929921,1199999.3,0],[1786930221,1199999.3,0],[1786930521,1199999.3,0],[1786930821,1199999.1,0],[1786931122,1199999.1,0],[1786931421,1199999.1,0],[1786931721,1199999.1,0.1],[1786932021,1199998.8,0.1],[1786932321,1199998.8,0.1],[1786932621,1199998.2,0.1],[1786932921,1199998.2,0.1],[1786933221,1199998.2,0.1],[1786933521,1199998.2,0.1],[1786933821,1199998.1,0.1],[1786934121,1199998,0.1],[1786934421,1199998,0.1],[1786934722,1199998,0.1],[1786935021,1199998,0.1],[1786935322,1199998,0.1],[1786935622,1199998,0.1],[1786935921,1199998,0.1],[1786936221,1199998,0.1],[1786936521,1199998,0.1],[1786936821,1199998,0.1],[1786937121,1199998,0.1],[1786937421,1199998,0.1],[1786937721,1199998,0.1],[1786938021,1199998,0.1],[1786938322,1199998,0.1],[1786938621,1199998,0.1],[1786938921,1199998,0.1],[1786939221,1199998,0.1],[1786939521,1199998,0.1],[1786939821,1199998,0.1],[1786940121,1199998,0.1],[1786940421,1199998,0.1],[1786940721,1199997.8,0.1],[1786941021,1199997.8,0.1],[1786941322,1199997.8,0.1],[1786941621,1199997.8,0.1],[1786941921,1199997.8,0.1],[1786942221,1199997.8,0.1],[1786942521,1199997.8,0.1],[1786942821,1199997.8,0.1],[1786943121,1199997.8,0.1],[1786943421,1199997.8,0.1],[1786943721,1199997.8,0.1],[1786944022,1199997.8,0.1],[1786944321,1199997.8,0.1],[1786944621,1199997.8,0.1],[1786944921,1199997.8,0.1],[1786945221,1199997.8,0.1],[1786945521,1199997.7,0.1],[1786945821,1199997.7,0.1],[1786946121,1199997.7,0.1],[1786946421,1199997.7,0.1],[1786946721,1199997.7,0.1],[1786947021,1199997.7,0.1],[1786947321,1199997.7,0.1],[1786947621,1199997.7,0.1],[1786947921,1199997.7,0.1],[1786948221,1199997.5,0.2],[1786948521,1199997.5,0.2],[1786948821,1199997.5,0.2],[1786949121,1199997.5,0.2],[1786949421,1198664.2,0.2],[1786949721,1199997.5,0.2],[1786950021,1199997.5,0.2],[1786950321,1199997.5,0.2],[1786950621,1199997.5,0.2],[1786950921,1199997.6,0.2],[1786951221,1199997.6,0.2],[1786951521,1199997.6,0.2],[1786951821,1199997.6,0.2],[1786952121,1199997.6,0.2],[1786952421,1199997.6,0.2],[1786952721,1199997.6,0.2],[1786953022,1199997.6,0.2],[1786953321,1199997.6,0.2],[1786953621,1199997.6,0.2],[1786953921,1199997.6,0.2],[1786954221,1199997.6,0.2],[1786954521,1199997.6,0.2],[1786954822,1199997.6,0.2],[1786955121,1199997.6,0.2],[1786955421,1199997.6,0.2],[1786955721,1199997.6,0.2],[1786956021,1199997.6,0.2],[1786956321,1199997.5,0.2],[1786956621,1199997.5,0.2],[1786956921,1199997.5,0.2],[1786957221,1199997.5,0.2],[1786957521,1199997.5,0.2],[1786957821,1199997.5,0.2],[1786958121,1199997.5,0.2],[1786958421,1199997.5,0.2],[1786958721,1199997.5,0.2],[1786959021,1199997.5,0.2],[1786959322,1199997.5,0.2],[1786959621,1199997.5,0.2],[1786959921,1199997.5,0.2],[1786960221,1199997.5,0.2],[1786960521,1199997.5,0.2],[1786960821,1199997.5,0.2],[1786961121,1199997.5,0.2],[1786961421,1199997.5,0.2],[1786961721,1199997.5,0.2],[1786962021,1199997.5,0.2],[1786962321,1199997.5,0.2],[1786962621,1199997.5,0.2],[1786962921,1199997.5,0.2],[1786963221,1199997.5,0.2],[1786963521,1199997.5,0.2],[1786963821,1199997.5,0.2],[1786964121,1199997.5,0.2],[1786964421,1199997.5,0.2],[1786964721,1199997.4,0.2],[1786965022,1199997.2,0.2],[1786965321,1199997.2,0.2],[1786965622,1199997.2,0.2],[1786965921,1199997.2,0.2],[1786966221,1199997.2,0.2],[1786966521,1199997.2,0.2],[1786966821,1199997.2,0.2],[1786967121,1199997.2,0.2],[1786967421,1199997.2,0.2],[1786967721,1199997.2,0.2],[1786968021,1199997.2,0.2],[1786968321,1199997.2,0.2],[1786968621,1199997.2,0.2],[1786968921,1199997.2,0.2],[1786969221,1199997.2,0.2],[1786969521,1199997.2,0.2],[1786969821,1199997.2,0.2],[1786970121,1199997.2,0.2],[1786970421,1199997.2,0.2],[1786970721,1199996.9,0.2],[1786971021,1199996.9,0.2],[1786971321,1199996.9,0.2],[1786971621,1199996.9,0.2],[1786971921,1199996.9,0.2],[1786972221,1199996.9,0.2],[1786972521,1199996.9,0.2],[1786972821,1199996.8,0.2],[1786973121,1199996.8,1000],[1786973421,1199996.8,1000],[1786973721,1199996.8,1000],[1786974021,1199996.8,1000],[1786974321,1199996.8,1000],[1786974621,1199996.8,1000],[1786974921,1199996.8,1000],[1786975221,1199996.6,1000],[1786975521,1199996.6,1000],[1786975821,1199996.6,1000],[1786976121,1199996.6,1000],[1786976422,1199996.6,1000],[1786976722,1197175.4,1000],[1786977021,1194484,1000],[1786977322,1172215,1000],[1786977621,1164969.7,1000],[1786977922,1133445.5,1000],[1786978222,1133445.5,1000],[1786978521,1130171.8,1000],[1786978821,1090547,1000],[1786979121,1090547,1000],[1786979421,1095181,1000],[1786979721,1097573.5,1000],[1786980021,1097573.5,1000],[1786980321,1102518.1,1000],[1786980621,1105073.7,1000],[1786980921,1094395,1000.1],[1786981221,1043008.7,1000.1],[1786981521,1043008.7,1000.1],[1786981821,1041142.7,1000.1],[1786982121,1043008.7,1000.1],[1786982421,1043008.7,1000.1],[1786982721,1042627.3,1000.2],[1786983021,1044531.4,1000.2],[1786983321,1044531.4,1000.2],[1786983621,1044531.4,1000.2],[1786983921,1044531.4,1000.2],[1786984221,1044531.4,1000.2],[1786984521,1035420.4,1000.2],[1786984821,1042627.2,1000.2],[1786985122,1042627.2,1000.2],[1786985421,1044531.3,1000.2],[1786985721,1044531.3,1000.2],[1786986021,1044531.3,1000.2],[1786986322,1044531.3,1000.2],[1786986621,941210.5,1000.2],[1786986921,934098.3,1000.2],[1786987221,934098.2,1000.2],[1786987521,934739.9,1000.2],[1786987821,934739.9,1000.2],[1786988121,934739.9,1000.2],[1786988421,935395.6,1000.2],[1786988721,935395.6,1000.2],[1786989021,935395.6,1000.2],[1786989301,936065.9,1000.2],[1786989622,936751.2,1000.2],[1786989921,934460.1,1000.2],[1786990222,934460.1,1000.2],[1786990521,940410.8,1000.2],[1786990822,946845.7,1000.2],[1786991121,946845.7,1000.2],[1786991421,938881.7,1000.2],[1786991721,940402.7,1000.2],[1786992021,875032.8,1000.2],[1786992321,875010.5,1000.2],[1786992621,874999.6,1000.2],[1786992922,874999.6,1000.2],[1786993222,874999.6,1000.2],[1786993521,874999.6,1000.2],[1786993822,874999.6,1000.2],[1786994121,874999.6,1000.2],[1786994421,874999.6,1000.2],[1786994721,874999.5,1000.2],[1786995021,874999.5,1000.2],[1786995321,874999.5,1000.2],[1786995621,874999.5,1000.2],[1786995921,874999.5,1000.2],[1786996221,874999.5,1000.2],[1786996521,874999.5,1000.2],[1786996821,874999.5,1000.2],[1786997121,874999.5,1000.2],[1786997421,874999.5,1000.2],[1786997721,874999.5,1000.2],[1786998021,874999.5,1000.2],[1786998321,874999.5,1000.2],[1786998621,874999.5,1000.2],[1786998921,874999.5,1000.2],[1786999221,875016.4,1000.2],[1786999521,875016.4,1000.2],[1786999822,875016.4,1000.2],[1787000122,875016.4,1000.2],[1787000421,875019.6,1000.2],[1787000721,875017.6,1000.2],[1787001021,875016.9,1000.2],[1787001321,875017.1,1000.2],[1787001621,875017,1000.2],[1787001921,875017.2,1000.2],[1787002221,875017.2,1000.2],[1787002521,875017.2,1000.2],[1787002821,875017,1000.2],[1787003121,875017,1000.2],[1787003421,875017,1000.2],[1787003721,875017,1000.2],[1787004021,875017.8,1000.2],[1787004321,875017.8,1000.2],[1787004621,875017.8,1000.2],[1787004922,875017.8,1000.2],[1787005221,875017.8,1000.2],[1787005521,875017.8,1000.2],[1787005821,875017.8,1000.2],[1787006121,875017.8,1000.2],[1787006421,875017.8,1000.2],[1787006721,875017.8,1000.2],[1787007021,875017.8,1000.2],[1787007321,875017.8,1000.2],[1787007621,875017.8,1000.2],[1787007921,875017.8,1000.2],[1787008221,875017.8,1000.2],[1787008521,875017.8,1000.2],[1787008821,875017.8,1000.2],[1787009121,875017.8,1000.2],[1787009422,875017.8,1000.2],[1787009721,875017.8,1000.2],[1787010021,875017.8,1000.2],[1787010321,875017.8,1000.2],[1787010621,875017.8,1000.2],[1787010921,875017.8,1000.2],[1787011221,875017.8,1000.2],[1787011521,875017.8,1000.2],[1787011821,875017.8,1000.2],[1787012121,875018,1000.2],[1787012421,875018.4,1000.2],[1787012721,875017.7,1000.2],[1787013021,875017.7,1000.2],[1787013322,875017.9,1000.2],[1787013621,875018.1,1000.2],[1787013921,875018.3,1000.2],[1787014221,875018.3,1000.2],[1787014522,875018.3,1000.2],[1787014821,875018.3,1000.2],[1787015121,875018.3,1000.2],[1787015421,875018.3,1000.2],[1787015721,875018.3,1000.2],[1787016021,875018.3,1000.2],[1787016321,875018.3,1000.2],[1787016621,875018.3,1000.2],[1787016921,875018.6,1000.2],[1787017221,875018.6,1000.2],[1787017521,875018.6,1000.2],[1787017821,875018.6,1000.2],[1787018121,875018.6,1000.2],[1787018421,875018.6,1000.2],[1787018721,875018.6,1000.2],[1787019021,875018.6,1000.2],[1787019321,875018.6,1000.2],[1787019621,875018.6,1000.2],[1787019921,875018.6,1000.2],[1787020221,875018.6,1000.2],[1787020521,875018.6,1000.2],[1787020821,875018.6,1000.2],[1787021121,875018.6,1000.2],[1787021421,875018.6,1000.2],[1787021721,875018.6,1000.2],[1787022021,875018.6,1000.2],[1787022321,875018.6,1000.2],[1787022621,874998.2,1000.2],[1787022921,874998.1,1000.2],[1787023221,874998.1,1000.2],[1787023521,874998.1,1000.2],[1787023821,874998.1,1000.2],[1787024121,874998.1,1000.2],[1787024422,874998.1,1000.2],[1787024721,874998.1,1000.2],[1787025021,874998.1,1000.2],[1787025322,874998.1,1000.2],[1787025621,874998.1,1000.2],[1787025921,874998.1,1000.2],[1787026221,874998.1,1000.2],[1787026521,874998.1,1000.2],[1787026821,874998.1,1000.2],[1787027121,874998.1,1000.2],[1787027421,874998.1,1000.2],[1787027722,874998.1,1000.2],[1787028021,874998.1,1000.2],[1787028321,874998.1,1000.2],[1787028621,874998,1000.2],[1787028921,874998,1000.2],[1787029221,874998,1000.2],[1787029521,874998,1000.2],[1787029821,874998,1000.2],[1787030121,874998,1000.2],[1787030421,874998,1000.2],[1787030721,874998,1000.2],[1787031021,874998,1000.2],[1787031321,874998,1000.2],[1787031621,874998,1000.2],[1787031921,874998,1000.2],[1787032222,874998,1000.2],[1787032521,874998,1000.2],[1787032821,874998,1000.2],[1787033121,874998,1000.2],[1787033421,874998,1000.2],[1787033721,874997.9,1000.2],[1787034021,874997.9,1000.2],[1787034322,874997.9,1000.2],[1787034621,874997.9,1000.2],[1787034922,874997.9,1000.4],[1787035221,874997.9,1000.4],[1787035521,874997.9,1000.4],[1787035821,874997.9,1000.4],[1787036121,874997.9,1000.4],[1787036421,874997.9,1000.4],[1787036721,874997.9,1000.4],[1787037021,874997.9,1000.4],[1787037321,874997.9,1000.4],[1787037621,874997.9,1000.4],[1787037921,874997.9,1000.4],[1787038221,874997.9,1000.4],[1787038521,874997.9,1000.4],[1787038821,874997.9,1000.4],[1787039121,874997.9,1000.4],[1787039421,874997.9,1000.4],[1787039721,874997.9,1000.4],[1787040021,874997.9,1000.4],[1787040321,874181.1,1000.4],[1787040621,874181.1,1000.4],[1787040921,874997.9,1000.4],[1787041221,874997.9,1000.4],[1787041521,874997.9,1000.4],[1787041821,874997.9,1000.4],[1787042121,874997.9,1000.4],[1787042421,874997.9,1000.4],[1787042721,874997.9,1000.4],[1787043021,874997.9,1000.4],[1787043321,874997.9,1000.4],[1787043621,874997.9,1000.4],[1787043921,874997.9,1000.4],[1787044221,874997.9,1000.4],[1787044521,874997.9,1000.4],[1787044821,874997.9,1000.4],[1787045121,874997.9,1000.4],[1787045421,874997.9,1000.4],[1787045721,874997.9,1000.4],[1787046021,874997.9,1000.4],[1787046321,874997.9,1000.4],[1787046621,874997.9,1000.4],[1787046921,874997.9,1000.4],[1787047221,874997.9,1000.4],[1787047521,874997.9,1000.4],[1787047821,874997.9,1000.4],[1787048121,874997.9,1000.4],[1787048421,874997.9,1000.4],[1787048721,874997.9,1000.4],[1787049021,874997.9,1000.4],[1787049321,874997.9,1000.4],[1787049621,874997.8,1000.4],[1787049921,874997.8,1000.4],[1787050221,874997.8,1000.4],[1787050521,874997.8,1000.4],[1787050821,874997.7,1000.4],[1787051121,874997.6,1000.4],[1787051421,869170.9,1000.4],[1787051721,869105.4,1000.4],[1787052021,868199.8,1000.4],[1787052321,856546.5,1000.4],[1787052621,856546.5,1000.4],[1787052921,856546.5,1000.4],[1787053221,856546.5,1000.4],[1787053521,856546.5,1000.4],[1787053821,850986.5,1000.4],[1787054121,850986.5,1000.4],[1787054421,850986.5,1000.4],[1787054722,850986.5,1000.4],[1787055021,850986.5,1000.4],[1787055321,850986.5,1000.4],[1787055622,850986.5,1000.4],[1787055921,850986.5,1000.4],[1787056221,850986.5,1000.4],[1787056522,850986.5,1000.4],[1787056821,850986.5,1000.4],[1787057121,848317.4,1000.4],[1787057422,848963.4,1000.4],[1787057722,848963.4,1000.4],[1787058021,848963.4,1000.4],[1787058321,848963.4,1000.4],[1787058621,848963.4,1000.4],[1787058921,848963.4,1000.4],[1787059221,848963.4,1000.4],[1787059522,848963.4,1000.4],[1787059821,848963.4,1000.4],[1787060122,848963.4,1000.4],[1787060422,848963.3,1000.4],[1787060721,848963.2,1000.4],[1787061021,848963.2,1000.4],[1787061322,848963.2,1000.4],[1787061621,848963.1,1000.4],[1787061921,848963.1,1000.4],[1787062221,848963.1,1000.4],[1787062521,848963.1,1000.4],[1787062821,848963.1,1000.5],[1787063122,848963,1000.5],[1787063421,848963,1000.5],[1787063721,848963,1000.5],[1787064021,848963,1000.5],[1787064321,849622.9,1000.5],[1787064621,849622.9,1000.7],[1787064921,849622.9,1000.7],[1787065221,849622.9,1000.7],[1787065521,849622.9,1000.7],[1787065822,849622.9,1000.7],[1787066122,849622.9,1000.7],[1787066421,849622.9,1000.7],[1787066721,858384.2,1000.7],[1787067021,858384.2,1000.7],[1787067321,858384.2,1000.7],[1787067621,858384.2,1000.7],[1787067921,858384.2,1000.7],[1787068222,850297,1000.7],[1787068521,850297,1000.7],[1787068821,850297,1000.7],[1787069121,850297,1000.7],[1787069421,850297,1000.7],[1787069721,844047.8,1000.8],[1787070022,844047.8,1000.8],[1787070321,783594,1000.8],[1787070621,785294.4,1000.8],[1787070922,750060.6,1000.8],[1787071221,782939.9,1000.8],[1787071521,782939.9,1000.8],[1787071821,782939.9,1000.8],[1787072121,784107.7,1000.8],[1787072421,778081.3,1000.8],[1787072721,778081.3,1000.8],[1787073021,782746,1000.8],[1787073321,782746,1000.8],[1787073621,776961.8,1000.8],[1787073922,776961.8,1000.8],[1787074201,778081.3,1000.8],[1787074521,782746,1000.8],[1787074821,782746,1000.8],[1787075121,782746,1000.8],[1787075421,782746,1000.8],[1787075722,782746,1000.8],[1787076022,782746,1000.8],[1787076321,782746,1000.8],[1787076621,782746,1000.8],[1787076921,782746,1000.8],[1787077221,782746,1000.8],[1787077522,782746,1000.8],[1787077821,782746,1000.8],[1787078121,782746,1000.8],[1787078421,783961.2,1000.8],[1787078721,783961.2,1000.8],[1787079021,783961.2,1000.8],[1787079322,783961.2,1000.8],[1787079622,783961.2,1000.8],[1787079921,783961.2,1000.8],[1787080221,783961.2,1000.8],[1787080521,785196.9,1000.8],[1787080821,790356.8,1000.8],[1787081121,790356.8,1000.8],[1787081421,790356.8,1000.8],[1787081721,791703.9,1000.8],[1787082021,791703.9,1000.8],[1787082321,791703.9,1000.8],[1787082621,794470.8,1000.8],[1787082921,803403.9,1000.8],[1787083221,800314.9,1000.8],[1787083521,800314.9,1000.8],[1787083821,803403.9,1000.8],[1787084121,808264.6,1000.8],[1787084421,808264.6,1001],[1787084722,808264.6,1001],[1787085021,808264.6,1001],[1787085321,809949,1001],[1787085621,809949,1001],[1787085921,809949,1001],[1787086221,809949,1001],[1787086521,809949,1001],[1787086821,817033.9,1001],[1787087121,817033.9,1001.1],[1787087422,817033.9,1001.1],[1787087721,817033.9,1001.1],[1787088021,817033.9,1001.1],[1787088321,817033.9,1001.1],[1787088621,824728.2,1001.1],[1787088921,824728.2,1001.1],[1787089201,824728.2,1001.1],[1787089521,821261.4,1001.1],[1787089821,799481.4,1001.1],[1787090121,799481.4,1001.1],[1787090421,799481.4,1001.1],[1787090721,797648,1001.1],[1787091021,797648,1001.1],[1787091321,797648,1001.1],[1787091621,797648,1001.1],[1787091921,797648,1001.1],[1787092221,797648,1001.1],[1787092521,799481.4,1001.1],[1787092821,811309.2,1001.1],[1787093122,811309.2,1001.1],[1787093421,809447.1,1001.1],[1787093723,809447.1,1001.1],[1787094021,801357.4,1001.1],[1787094321,801357.4,1001.1],[1787094621,809447.1,1001.1],[1787094921,809447.1,1001.1],[1787095221,815157.4,1001.1],[1787095521,815157.4,1001.1],[1787095821,815157.4,1001.1],[1787096121,815157.4,1001.1],[1787096422,815157.4,1001.1],[1787096722,817146.3,1001.1],[1787097021,819180.5,1001.1],[1787097321,821261.4,1001.1],[1787097621,821261.4,1001.1],[1787097921,821261.4,1001.1],[1787098221,821261.4,1001.1],[1787098521,821261.4,1001.1],[1787098821,823390.7,1001.1],[1787099121,819180.5,1001.1],[1787099421,819180.5,1001.1],[1787099722,785894.8,1001.1],[1787100021,785894.8,1001.1],[1787100321,787466.6,1001.1],[1787100621,787466.6,1001.1],[1787100921,787466.6,1001.1],[1787101221,789072.3,1001.1],[1787101521,789072.3,1001.1],[1787101821,789072.3,1001.1],[1787102126,638140.5,1001.1],[1787102406,638140.5,1001.1],[1787102706,638140.5,1001.1],[1787103006,638140.5,1001.1],[1787103306,638140.5,1001.1],[1787103606,638140.5,1001.1],[1787103906,638140.5,1001.1],[1787104206,638140.5,1001.1],[1787104506,638140.5,1001.1],[1787104806,638140.5,1001.1],[1787105107,638140.5,1001.1],[1787105406,638140.5,1001.1],[1787105706,638140.5,1001.1],[1787106006,638140.5,32858.1],[1787106306,638140.5,32858.1],[1787106606,638140.5,32858.1],[1787106906,638140.5,32858.1],[1787107206,638140.5,32858.1],[1787107507,638140.5,32858.1],[1787107806,638140.5,32858.1],[1787108107,638140.5,32858.1],[1787108406,638140.3,32858.1],[1787108706,638140.3,32858.1],[1787109006,638140.3,32858.1],[1787109306,638140.3,32858.1],[1787109606,638140.3,32858.1],[1787109906,638140.3,32858.1],[1787110206,638140.3,32858.1],[1787110507,638140.3,32858.1],[1787110806,638140.3,32858.1],[1787111106,638140.3,32858.1],[1787111426,638140.3,32858.1],[1787111726,638140.3,32858.1],[1787112006,638140.3,32858.1],[1787112306,638140.3,32858.1],[1787112606,638140.3,32858.1],[1787112906,638140.3,32858.1],[1787113206,638140.3,32858.1],[1787113506,638140.3,32858.1],[1787113807,638140.3,32858.1],[1787114106,638140.3,32858.1],[1787114406,638140.3,32858.1],[1787114706,638140.3,32858.1],[1787115006,638140.3,32858.1],[1787115306,638140.3,32858.1],[1787115606,638140.3,32858.1],[1787115906,638140.3,32858.1],[1787116206,638140.3,32858.1],[1787116506,638140.3,32858.1],[1787116806,638140.3,32858.1],[1787117106,638140.3,32858.1],[1787117406,638140.3,32858.1],[1787117706,638140.3,32858.1],[1787118006,638140.3,32858.2],[1787118306,638140.3,32858.2],[1787118606,638140.3,32858.2],[1787118926,638140.3,32858.2],[1787119206,638140.3,32858.2],[1787119506,638140.3,32858.2],[1787119806,638140.3,32858.1],[1787120106,638140.3,32858.1],[1787120406,638140.3,32858.1],[1787120706,638140.3,32858.1],[1787121006,638140.3,32858.1],[1787121306,638140.3,32858.1],[1787121606,638140.3,32858.1],[1787121906,638140.3,32858.1],[1787122207,638140.3,32858.1],[1787122506,638140.3,32858.1],[1787122806,638140.3,32858.1],[1787123106,638140.3,32858.1],[1787123406,638140.3,32858.1],[1787123706,638140.3,32858.1],[1787124006,638140.3,32858.1],[1787124306,638140.3,32858.1],[1787124606,638140.5,32858.1],[1787124906,638140.5,32858.1],[1787125206,638140.5,32858.1],[1787125507,638140.5,32858.1],[1787125826,638140.5,32858.1],[1787126106,638140.5,32858.1],[1787126406,638140.5,32858.1],[1787126707,638140.5,32858.1],[1787127006,638140.5,32858.1],[1787127306,638140.5,32858.1],[1787127606,638140.5,32858.1],[1787127907,638140.5,32858.1],[1787128207,638140.5,32858.1],[1787128507,638140.5,32858.1],[1787128806,638140.5,32858.1],[1787129106,638140.5,32858.1],[1787129406,638140.5,32858.1],[1787129706,638140.5,32858.1],[1787130007,638140.5,32858.1],[1787130306,638140.4,32858.1],[1787130606,638140.5,32858.1],[1787130906,638140.5,32858.1],[1787131207,638140.5,32858.1],[1787131506,638140.5,32858.1],[1787131806,638140.5,32858.1],[1787132106,638140.5,32858.1],[1787132406,638140.5,32858.1],[1787132707,638140.5,32858.1],[1787133006,638140.5,32858.1],[1787133306,638140.5,32858.1],[1787133607,638140.5,32858.1],[1787133907,638140.5,32858.1],[1787134206,638140.5,32858.1],[1787134506,638140.5,32858.1],[1787134806,638140.5,32858.1],[1787135107,638140.5,32858.1],[1787135406,638140.5,32858.1],[1787135706,638140.5,32858.1],[1787136007,638140.5,32858.1],[1787136306,638140.5,32858.1],[1787136606,638140.5,32858.1],[1787136906,638140.5,32858.1],[1787137206,638140.5,32858.1],[1787137506,638140.5,32858.1],[1787137807,638140.5,32858.1],[1787138106,638140.5,32858.1],[1787138407,638140.5,32858.1],[1787138706,638140.5,32858.1],[1787139007,638140.5,32858.1],[1787139306,638140.5,32858.1],[1787139607,638140.5,32858.1],[1787139906,638140.5,32858.1],[1787140206,638140.5,32858.1],[1787140507,638140.5,32858.1],[1787140807,638140.5,32858.1],[1787141106,638140.5,32858.1],[1787141406,638140.5,32858.1],[1787141726,638140.5,32858.2],[1787142007,638140.5,32858.2],[1787142306,638140.5,32858.2],[1787142606,638140.5,32858.2],[1787142907,638140.5,32858.2],[1787143206,638140.5,32858.2],[1787143506,668031.6,32858.2],[1787143806,697922.9,32858.2],[1787144108,697922.9,32858.2],[1787144406,697922.9,32858.2],[1787144706,638140.5,32858.2],[1787145007,638140.5,32858.2],[1787145307,638140.5,32858.2],[1787145606,668031.6,32858.2],[1787145906,638140.3,32858.2],[1787146206,638140.3,32858.2],[1787146506,638140.3,32858.2],[1787146806,638140.3,32858.2],[1787147107,638140.3,32858.2],[1787147406,638140.3,32858.2],[1787147706,638140.3,32858.2],[1787148006,638140.3,32858.2],[1787148326,638140.3,32858.3],[1787148606,638140.3,32858.3],[1787148907,638140.3,32858.3],[1787149206,638140.3,32858.3],[1787149507,638140.3,32858.3],[1787149806,638140.3,32858.3],[1787150106,638140.3,32858.3],[1787150406,638140.3,32858.3],[1787150707,638140.3,32858.3],[1787151006,638140.3,32858.3],[1787151307,638140.3,32858.3],[1787151606,638140.3,32858.3],[1787151907,638140.3,32858.3],[1787152206,638140.4,32858.3],[1787152507,638140.4,32858.3],[1787152808,638140.5,32858.3],[1787153106,638140.3,32858.3],[1787153406,638140.3,32858.3],[1787153706,638140.3,32858.3],[1787154006,638140.3,32858.3],[1787154306,638140.3,32858.3],[1787154606,638140.3,32858.3],[1787154907,638140.3,32858.3],[1787155506,638140.2,32858.3],[1787155807,607876.1,32858.3],[1787156106,613928.9,32858.3],[1787156406,638140.3,32858.3],[1787156707,638140.3,32858.3],[1787157006,638140.3,32858.3],[1787157306,638140.3,32858.3],[1787157606,638140.3,32858.3],[1787157906,697922.9,32858.3],[1787158206,697922.9,32858.3],[1787158507,697922.9,32858.3],[1787158806,697922.9,32858.3],[1787159126,697922.9,32858.3],[1787159406,697922.9,32858.3],[1787159686,697922.9,32858.3],[1787159986,850978.8,32858.3],[1787160286,850978.8,32858.3],[1787160646,850978.8,32858.3],[1787160946,850978.8,32858.3],[1787161246,859164.9,32858.3],[1787161546,859164.9,32858.3],[1787161846,859164.9,32858.3],[1787162147,859164.9,32858.3],[1787162446,868005.9,32858.3],[1787162747,874998,32858.3],[1787163046,874998,32858.3],[1787163347,874998,32858.3],[1787163646,874998,32858.3],[1787163946,874998,32858.3],[1787164246,874998,32858.3],[1787164546,874998,32858.3],[1787164846,874998,32858.3],[1787165146,874998,32858.3],[1787165446,874998,32858.3],[1787165746,874998,32858.3],[1787166046,874998,32858.3],[1787166347,874998,32858.3],[1787166646,874998,32858.3],[1787166946,874998,32858.3],[1787167246,874998,32858.3],[1787167546,874997.9,32858.3],[1787167846,874997.9,32858.3],[1787168146,874997.9,32858.3],[1787168446,874997.9,32858.3],[1787168746,874997.9,32858.3],[1787169046,874997.9,32858.4],[1787169346,874997.9,32858.4],[1787169646,874997.9,32858.4],[1787169946,874997.9,32858.4],[1787170246,874997.9,32858.4],[1787170546,874997.9,32858.4],[1787170846,874997.9,32858.4],[1787171146,874998,32858.3],[1787171446,874998,32858.3],[1787171746,874998,32858.3],[1787172046,874998,32858.4],[1787172346,874998,32858.4],[1787172646,874998,32858.4],[1787172946,874997.8,32858.4],[1787173246,874997.8,32858.4],[1787173546,874997.8,32858.4],[1787173846,874997.8,32858.4],[1787174146,874997.8,32858.4],[1787174446,874997.8,32858.4],[1787174746,874997.8,32858.4],[1787175046,874997.8,32858.4],[1787175346,874997.8,32858.4],[1787175646,874997.8,32858.4],[1787175946,874997.8,32858.4],[1787176246,874997.7,32858.4]],"hourly":[],"daily":[]}}