{"bazaar":{"raw":[[1784162714,3853201.1,2001.2],[1784163914,3853201.1,2001.2],[1784166014,3853201.1,2001.2],[1784167214,3853201.1,2001.2],[1784172914,3853201.1,2001.2],[1784174714,3853201.1,2001.2],[1784205614,3853201,2001.2],[1784208614,3853201,2001.2],[1784209214,3853201,2001.2],[1784222114,3853201,2001.2],[1784222414,3853201,2001.2],[1784223014,3853201,2001.2],[1784223314,3853201,2001.2],[1784223614,3853201,2001.2],[1784225434,3853201,2001.2],[1784225714,3853201,2001.2],[1784231114,3853201,2001.2],[1784232014,3853201,2001.2],[1784281214,3853200.9,2001.2],[1784282414,3853200.9,2001.2],[1784283614,550000,2001.4],[1784284814,550000,2001.4],[1784338814,539999.9,2001.4],[1784339114,539999.9,2001.4],[1784339414,539999.9,2001.4],[1784340314,539999.9,2001.4],[1784343314,539999.9,2001.4],[1784344814,539999.9,2001.4],[1784372714,3853201,2001.4],[1784382014,3853201,2001.4],[1784383214,3853201,2001.4],[1784383514,3853201,2001.4],[1784385614,3853201,2001.4],[1784385914,3853201,2001.4],[1784388014,3853201,2001.4],[1784390134,3853201,2001.4],[1784394314,3853200.9,2001.4],[1784396114,3853200.9,2001.4],[1784398834,3853200.9,2001.2],[1784402114,3853200.9,2001.2],[1784403014,3853200.9,2001.2],[1784441414,3853200.8,2001.2],[1784451614,3853200.8,2001.2],[1784451914,3853200.8,2001.2],[1784452554,3853200.8,2001.2],[1784454014,3853200.8,2001.2],[1784454614,3853200.8,2001.2],[1784455814,3853200.8,2001.2],[1784458514,3853200.8,2001.2],[1784459114,3853200.8,2001.2],[1784463614,3853200.5,2001.2],[1784495714,3853200.3,2001.4],[1784496914,3853200.3,2001.4],[1784502614,3853200.3,2001.4],[1784516334,3468080.2,2001.4],[1784517014,3468080.2,2001.4],[1784517314,3468080.2,2001.4],[1784519414,3468080.2,2001.4],[1784520014,3468080.2,2001.4],[1784523614,3468080,2001.4],[1784525114,3468080,2001.4],[1784539254,3468080,2001.5],[1784547354,3468080,2001.5],[1784548254,3468080,2001.5],[1784551554,3468080,2001.5],[1784552154,3468080,2001.5],[1784556954,3468080,2001.6],[1784558454,3468080,2001.6],[1784568374,3468080,2001.6],[1784568954,3468080,2001.6],[1784569254,3468079.9,2001.6],[1784569554,3468079.9,2001.6],[1784569854,3468079.9,2001.6],[1784570454,3468079.9,2001.6],[1784571054,3468079.9,2001.6],[1784574954,3468079.9,2001.6],[1784578254,3468079.9,2001.6],[1784579154,3468079.9,2001.6],[1784610954,3468079.8,2001.6],[1784623254,3121472,2001.6],[1784627154,3121472,2001.6],[1784632854,3121472,2001.6],[1784675474,900200.1,2001.8],[1784678154,900200.1,2001.8],[1784683854,900200.1,2001.8],[1784685654,900200.1,2001.8],[1784688354,900200.1,2001.8],[1784688654,900200.1,2001.8],[1784688954,900200.1,2001.8],[1784690714,900200.1,2001.8],[1784691314,900200.1,2001.8],[1784695514,900200.1,2001.8],[1784697614,900200.1,2001.8],[1784698514,900200.1,2001.8],[1784723714,900200.1,2001.8],[1784730914,900200,2001.5],[1784733014,3468079.9,2001.5],[1784737514,3468079.9,2001.5],[1784739914,3468079.9,2001.5],[1784740814,3468079.9,2001.5],[1784741714,3468079.9,2002],[1784743214,3468079.9,2002],[1784745614,3468079.9,2002],[1784746214,3468079.9,2002],[1784764814,3468079.9,2001.5],[1784784014,3468079.9,2001.5],[1784787334,3468079.9,2001.5],[1784789234,3468079.9,2001.5],[1784791814,3468079.9,2001.5],[1784797514,3468079.9,2001.5],[1784799614,3468079.9,2001.5],[1784799914,3468079.9,2001.5],[1784802914,3468079.9,2001.5],[1784845514,3468079.7,2002],[1784853314,3468079.7,2002],[1784853934,3468079.7,2002],[1784854814,3468079.7,2002],[1784856014,3468079.7,2002],[1784858414,3468079.7,2002],[1784859914,3468079.7,2002],[1784861114,3468079.7,2002],[1784861714,3468079.7,2002],[1784862014,3468079.7,2002],[1784863514,3468079.7,2002],[1784864114,3468079.7,2002],[1784866814,3468079.7,2002],[1784878514,3468079.7,2002],[1784901914,3468079.7,2002],[1784902514,3468079.7,2002],[1784913914,3468079.7,50000],[1784915434,3468079.7,50000],[1784917514,3468079.7,50000],[1784953514,3468079.4,50000],[1784957114,3468079.4,50000],[1784960414,3468079.4,50000],[1784962814,3468079.4,50000],[1784971514,3468079.3,50000],[1784972714,3468079.3,50000],[1784973014,3468079.3,50000],[1784976614,3468079.3,50000],[1784979614,3468079.3,50000],[1785015074,1999999.8,50000],[1785015974,1999999.8,50000],[1785016574,1999999.8,50000],[1785017474,1999999.8,50000],[1785018674,1999999.8,50000],[1785019274,1999999.8,50000],[1785021674,1999999.8,50000],[1785029174,1999999.7,50000],[1785029474,1999999.7,50000],[1785030374,1999999.7,50000],[1785031574,1999999.5,50000],[1785032774,1999999.5,50000],[1785035174,1999999.5,50000],[1785036974,1999999.5,50000],[1785037874,1999999.5,50000],[1785040574,1999999.5,50000],[1785041774,1999999.5,50000],[1785044174,1999999.5,50000],[1785054361,1999999.4,50000.3],[1785072361,1999999.3,50000.4],[1785079861,1804999.4,50000.4],[1785086461,1804999.4,50000.4],[1785087961,1804999.4,50000.4],[1785093061,1804999.4,50000.4],[1785093381,1804999.4,50000.4],[1785106861,1804999.4,50000.4],[1785125761,1999999.5,50000.4],[1785130261,1999999.5,50000.4],[1785136521,1999999.5,50000.4],[1785145821,3468079.7,50000.4],[1785147621,3468079.7,50000.4],[1785152121,3468079.7,50000.5],[1785181521,2500000,50000.9],[1785185721,3468079.7,50000.9],[1785191421,3468079.6,50000.9],[1785192921,3468079.6,50000.9],[1785194721,3468079.6,50000.9],[1785205221,3468079.6,50000.9],[1785207021,3468079.6,50000.9],[1785208221,3468079.6,50000.9],[1785237621,3468079.4,50000.9],[1785239721,3468079.3,50000.9],[1785244221,3468079.3,50000.9],[1785249921,3468079.3,50000.9],[1785251721,3468079.3,50000.9],[1785253521,3468079.3,50000.5],[1785256221,3468079.2,50001.1],[1785256521,3468079.2,50001.1],[1785257121,3468079.2,50001.1],[1785260721,3468079.2,50001.1],[1785266721,3468079.1,50001.2],[1785271821,3468079.1,50001.2],[1785294921,3468078.9,50001.2],[1785299721,3468078.9,50001.2],[1785302121,3468079,50001.2],[1785306021,3468079,50001.2],[1785307521,3468078.9,50001.2],[1785310221,3468078.9,50001.1],[1785315621,3468078.8,50001.1],[1785319821,3468078.8,50001.1],[1785320421,3468078.8,50001.1],[1785320721,3468078.8,50001.1],[1785326121,3468078.7,50000.5],[1785373261,3468078.5,50000.5],[1785375661,3468078.5,50000.5],[1785393661,3468078.5,50000.5],[1785417061,3468078.3,50000.5],[1785418261,3468078.3,50000.5],[1785434781,3468078.1,50001.1],[1785435061,3468078.1,50001.1],[1785483661,3468077.8,50001.1],[1785488161,3468077.8,50001.1],[1785488461,3468077.8,50001.1],[1785490861,3468077.8,50001.1],[1785504661,1999999.9,50001.4],[1785530481,1999999.5,50001.4],[1785535281,1999999.4,50001.4],[1785536161,1999999.4,50001.4],[1785547861,1999999.3,50001.4],[1785550861,1999999.3,50001.4],[1785594061,1999999,50001.4],[1785600961,1999999,50001.4],[1785601861,1999999,50001.4],[1785602461,1999999,50001.4],[1785603361,1999999,50001.4],[1785605761,1999999,50001.4],[1785606661,1999999,50001.4],[1785611461,1999998.9,50001.4],[1785618661,1999999,50001.4],[1785618961,1999999,50001.4],[1785621361,1999999,50001.4],[1785630961,1999999,50001.4],[1785639061,1999999,50001.4],[1785649561,1999999,50001.4],[1785651361,1999999,50001.4],[1785654061,1999998.9,50001.4],[1785663061,1999998.9,50001.5],[1785663961,1999998.9,50001.5],[1785665161,1999998.9,50001.5],[1785668161,1999998.9,50001.5],[1785672061,1999998.9,50001.5],[1785708961,1999999.3,50001.5],[1785719761,1999999.3,50001.5],[1785747401,1999999.3,50001.5],[1785755161,1999999.2,50001.5],[1785762361,1999999.2,50001.5],[1785762661,1999999.2,50001.5],[1785764161,1999999.2,50001.5],[1785768061,1999999.1,50001.5],[1785769561,1999999.1,50001.6],[1785773181,1999999.1,50001.6],[1785779461,1999999.1,50001.6],[1785780061,1999999.1,50001.6],[1785780361,1999999.1,50001.6],[1785780661,1999999.1,50001.6],[1785781261,1999999.1,50001.6],[1785781861,1999999.1,50001.6],[1785815461,1999998.9,50001.6],[1786399221,1000000,147503.2],[1786399521,1300000,147503.2],[1786399821,1300000,147503.2],[1786400121,1300000,147503.2],[1786400421,1300000,147503.2],[1786400721,1300000,147503.2],[1786401021,1300000,147503.2],[1786401321,1300000,147503.2],[1786401621,1300000,147503.2],[1786401922,1300000,147503.2],[1786402221,1300000,147503.2],[1786402521,1300000,147503.2],[1786402821,1300000,147503.2],[1786403121,1300000,147503.2],[1786403421,1300000,147503.2],[1786403721,1300000,147503.2],[1786404021,1300000,147503.2],[1786404321,1300000,147503.2],[1786404621,1300000,147503.2],[1786404921,1300000,147503.2],[1786405221,1300000,147503.2],[1786405521,1300000,205128],[1786405821,1300000,205128],[1786406121,1300000,205128],[1786406421,1300000,205128],[1786406721,1300000,205128],[1786407021,1300000,205128],[1786407321,1300000,205128],[1786407621,1300000,205128],[1786407922,1300000,205128],[1786408221,1300000,205128],[1786408521,1300000,205128],[1786408821,1300000,205128],[1786409121,1300000,205128],[1786409421,1300000,205128],[1786409721,1300000,205128],[1786410021,1300000,205128],[1786410321,1300000,205128],[1786410623,1300000,205128],[1786410921,1300000,205128],[1786411221,1300000,205128],[1786411521,1300000,205128],[1786411821,1300000,205128],[1786412121,1300000,205128],[1786412421,1300000,205128],[1786412721,1300000,205128],[1786413021,1300000,205128],[1786413321,1300000,205128],[1786413621,1300000,205128],[1786413921,1299999.9,205128],[1786414221,1299999.9,205128],[1786414521,1299999.9,205128],[1786414821,1300000,205128],[1786415121,1300000,205128],[1786415421,1300000,205128],[1786415721,1300000,205128],[1786416021,1300000,205128],[1786416322,1300000,205128],[1786416621,1190512.8,205128],[1786416922,1190512.8,205128],[1786417223,1190512.8,205128],[1786417521,1190512.8,205128],[1786417821,1190512.8,205128],[1786418121,1190512.8,205128],[1786418421,1190512.8,205128],[1786418721,1190512.8,205128],[1786419021,1190512.8,205128],[1786419321,1190512.8,205128],[1786419621,1190512.8,205128],[1786419921,1190512.8,205128],[1786420221,1190512.8,205128],[1786420521,1190512.8,205128],[1786420822,1190512.8,205128],[1786421121,1190512.8,205128],[1786421421,1190512.8,205128],[1786421721,1190512.8,205128],[1786422021,1190512.8,205128],[1786422321,1190512.8,205128],[1786422621,1190512.8,205128],[1786422921,1190512.8,205128],[1786423221,1190512.8,205128],[1786423521,1190512.8,205128],[1786423821,1190512.8,205128],[1786424121,1190512.8,205128],[1786424421,1190512.8,205128],[1786424721,1190512.8,205128],[1786425021,1190512.8,205128],[1786425321,1190512.8,205128],[1786425621,1190512.8,205128],[1786425921,1190512.8,205128],[1786426221,1190512.8,205128],[1786426522,1190512.8,205128],[1786426821,1190512.8,205128],[1786427121,1190512.8,205128],[1786427421,1190512.8,205128],[1786427721,1190512.8,205128],[1786428021,1190512.8,205128],[1786428321,1190512.8,205128],[1786428621,1190512.8,205128],[1786428921,1190512.8,205128],[1786429221,1190512.8,205128],[1786429521,1190512.8,205128],[1786429821,1190512.8,205128],[1786430121,1190512.8,205128],[1786430421,1190512.8,205128],[1786430721,1190512.8,205128],[1786431021,1190512.8,205128],[1786431322,1190512.8,205128],[1786431621,1190512.8,205128],[1786431921,1190512.8,205128.1],[1786432221,1190512.8,205128.1],[1786432521,1190512.8,205128.1],[1786432821,1190512.8,205128.1],[1786433121,1190512.8,205128.1],[1786433421,1190512.8,205128.1],[1786433721,1190512.8,205128.1],[1786434021,1190512.8,205128.1],[1786434322,1190512.8,205128.1],[1786434621,1190512.8,205128.1],[1786434921,1190512.8,205128.1],[1786435221,1190512.8,205128.1],[1786435521,1190512.8,205128.1],[1786435821,1190512.8,205128.1],[1786436121,1190512.8,205128.1],[1786436421,1190512.8,205128.1],[1786436722,1190512.8,205128.1],[1786437021,1190512.8,205128.1],[1786437321,1190512.8,205128.1],[1786437621,1190512.8,205128.1],[1786437921,1190512.8,205128.1],[1786438221,1190512.8,205128.1],[1786438521,1190512.8,205128.1],[1786438821,1190512.8,205128.1],[1786439121,1190512.8,205128.1],[1786439421,1190512.8,205128.1],[1786439721,1190512.8,205128.1],[1786440021,1190512.8,205128.1],[1786440321,1190512.8,205128.1],[1786440621,1190512.8,205128.1],[1786440921,1190512.8,205128.1],[1786441221,1190512.8,205128.1],[1786441521,1190512.8,205128.1],[1786441821,1190512.8,205128.1],[1786442121,1190512.8,205128.1],[1786442421,1190512.8,205128.1],[1786442721,1190512.8,205128.1],[1786443021,1190512.8,205128.1],[1786443321,1190512.8,205128.1],[1786443621,1190512.8,205128.1],[1786443921,1190512.8,205128.1],[1786444222,1190512.8,205128.1],[1786444521,1190512.8,205128.1],[1786444821,1190512.8,205128.1],[1786445121,1190512.8,205128.1],[1786445421,1190512.8,205128.1],[1786445722,1190512.8,205128.1],[1786446021,1190512.8,205128.1],[1786446321,1190512.8,205128.1],[1786446621,1190512.8,205128.1],[1786446922,1190512.8,205128.1],[1786447221,1190512.8,205128.1],[1786447522,1190512.8,205128.2],[1786447822,1190512.8,205128.2],[1786448121,1190512.8,205128.2],[1786448421,1190512.8,205128.2],[1786448721,1190512.8,205128.2],[1786449021,1190512.8,205128.2],[1786449321,1190512.8,205128.2],[1786449621,1190512.8,205128.2],[1786449922,1190512.8,205128.2],[1786450221,1190512.8,205128.2],[1786450521,1190512.8,205128.2],[1786450821,1190512.8,205128.3],[1786451121,1190512.8,205128.3],[1786451421,1190512.8,205128.3],[1786451721,1190512.8,205128.3],[1786452021,1190512.8,205128.3],[1786452322,1190512.8,205128.3],[1786452621,1190512.8,205128.3],[1786452921,1190512.8,205128.3],[1786453222,1190512.8,205128.3],[1786453521,1190512.8,205128.3],[1786453821,1190512.8,205128.3],[1786454121,1190512.8,205128.3],[1786454421,1190512.8,205128.3],[1786454721,1190512.8,205128.3],[1786455021,1190512.8,205128.3],[1786455321,1190512.7,205128.3],[1786455621,1190512.7,205128.3],[1786455921,1190512.7,205128.3],[1786456221,1190512.7,205128.3],[1786456521,1190512.7,205128.3],[1786456821,1190512.7,205128.3],[1786457121,1190512.7,205128.3],[1786457421,1190512.7,205128.3],[1786457721,1190512.7,205128.3],[1786458021,1190512.7,205128.3],[1786458321,1190512.7,205128.3],[1786458621,1190512.7,205128.3],[1786458921,1190512.7,205128.3],[1786459221,1190512.7,205128.3],[1786459521,1190512.7,205128.3],[1786459821,1190512.7,205128.3],[1786460121,1190512.7,205128.3],[1786460421,1190512.7,205128.3],[1786460721,1190512.7,205128.3],[1786461021,1190512.7,205128.3],[1786461321,1190512.7,205128.3],[1786461621,1190512.7,205128.3],[1786461921,1190512.7,205128.3],[1786462222,1190512.6,205128.3],[1786462521,1190512.6,205128.3],[1786462821,1190512.6,205128.3],[1786463121,1190512.6,205128.3],[1786463421,1190512.6,205128.3],[1786463722,1190512.6,205128.3],[1786464021,1190512.6,205128.3],[1786464322,1190512.6,205128.3],[1786464621,1190512.6,205128.3],[1786464922,1190512.5,205128.3],[1786465221,1190512.5,205128.3],[1786465522,1190512.4,205128.3],[1786465822,1190512.4,205128.3],[1786466121,1190512.4,205128.3],[1786466421,1190512.4,205128.3],[1786466721,1190512.4,205128.3],[1786467021,1190512.4,205128.3],[1786467321,1190512.4,205128.3],[1786467622,1190512.4,205128.3],[1786467922,1190512.4,205128.3],[1786468221,1190512.4,205128.3],[1786468521,1190512.4,205128.3],[1786468821,1190512.4,205128.3],[1786469121,1190512.4,205128.3],[1786469422,1190512.4,205128.3],[1786469722,1190512.4,205128.4],[1786470021,1190512.4,205128.4],[1786470321,1190512.4,205128.4],[1786470621,1190512.4,205128.4],[1786470922,1190512.4,205128.4],[1786471221,1100000,205128.4],[1786471521,1100000,205128.4],[1786471821,1100000,205128.4],[1786472121,1100000,205128.4],[1786472421,1100000,205128.4],[1786472721,1100000,205128.4],[1786473021,1100000,205128.4],[1786473321,1100000,205128.4],[1786473622,1100000,205128.4],[1786473921,1100000,205128.4],[1786474221,1100000,205128.4],[1786474521,1100000,205128.4],[1786474821,1190512.6,205128.4],[1786475121,1190512.6,205128.4],[1786475421,1190512.6,205128.4],[1786475721,1190512.6,205128.4],[1786476021,1190512.6,205128.4],[1786476321,1190512.6,205128.4],[1786476621,1190512.6,205128.4],[1786476922,1190512.6,205128.4],[1786477221,1190512.6,205128.4],[1786477521,1190512.6,205128.4],[1786477822,1190512.6,205128.5],[1786478121,1190512.6,205128.5],[1786478421,1190512.6,205128.5],[1786479021,1190512.6,205128.5],[1786479321,1190512.6,205128.5],[1786479621,1190512.6,205128.5],[1786479922,1190512.6,205128.5],[1786480221,1190512.6,205128.5],[1786480521,1190512.6,205128.5],[1786480821,1190512.6,205128.5],[1786481121,1190512.6,205128.6],[1786481421,1190512.6,205128.6],[1786481721,1190512.6,205128.6],[1786482021,1190512.6,205128.6],[1786482321,1190512.6,205128.6],[1786482621,1190512.6,205128.6],[1786482922,1190512.6,205128.6],[1786483221,1190512.6,205128.6],[1786483521,1190512.6,205128.6],[1786483821,1190512.6,205128.6],[1786484122,1190512.6,205128.6],[1786484422,1190512.6,205128.6],[1786484721,1190512.6,205128.6],[1786485021,1190512.6,205128.6],[1786485321,1190512.6,205128.6],[1786485621,1190512.6,205128.6],[1786485921,1190512.6,205128.6],[1786486221,1190512.6,205128.6],[1786486521,1190512.6,205128.6],[1786486821,1190512.6,205128.6],[1786487121,1190512.6,205128.6],[1786487421,1190512.6,205128.6],[1786487721,1190512.6,205128.6],[1786488021,1190512.6,205128.6],[1786488321,1190512.6,205128.6],[1786488621,1190512.6,205128.6],[1786488921,1190512.6,205128.6],[1786489221,1190512.6,205128.6],[1786489521,1190512.6,205128.6],[1786489821,1190512.6,205128.6],[1786490121,1190512.6,205128.6],[1786490421,1190512.6,205128.6],[1786490721,1190512.6,205128.6],[1786491021,1190512.6,205128.6],[1786491322,1190512.6,205128.6],[1786491621,1190512.6,205128.6],[1786491921,1190512.6,205128.6],[1786492221,1190512.6,205128.6],[1786492521,1190512.6,205128.6],[1786492821,1190512.6,205128.6],[1786493122,1190512.6,205128.6],[1786493421,1190512.6,205128.6],[1786493721,1190512.6,205128.6],[1786494021,1190512.6,205128.6],[1786494321,1190512.6,205128.6],[1786494621,1190512.6,205128.6],[1786494921,1190512.6,205128.6],[1786495221,1190512.6,205128.6],[1786495521,1190512.6,205128.6],[1786495821,1190512.6,205128.6],[1786496121,1190512.6,205128.6],[1786496421,1190512.6,205128.6],[1786496721,1190512.6,205128.6],[1786497021,1190512.6,205128.6],[1786497321,1190512.6,205128.6],[1786497621,1190512.6,205128.6],[1786497921,1190512.6,205128.6],[1786498221,1190512.6,205128.6],[1786498521,1190512.6,205128.6],[1786498821,1190512.6,205128.6],[1786499121,1091974.2,205128.6],[1786499421,1091974.2,205128.6],[1786499721,1091974.2,205128.6],[1786500021,1091974.2,205128.6],[1786500321,1091974.2,205128.6],[1786500621,1091974.2,205128.6],[1786500921,1091974.2,205128.6],[1786501221,1091974.2,205128.6],[1786501521,1091974.2,205128.6],[1786501821,1091974.2,205128.6],[1786502121,1091974.2,205128.6],[1786502421,1091974.2,205128.6],[1786502721,1091974.2,205128.6],[1786503021,1091974.2,205128.6],[1786503321,1091974.2,205128.6],[1786503621,1091974.2,205128.6],[1786503921,1091974.2,205128.6],[1786504221,1091974.2,205128.6],[1786504521,1091974.2,205128.6],[1786504821,1091974.2,205128.6],[1786505121,1091974.2,205128.6],[1786505421,1091974.2,205128.6],[1786505721,1091974.2,205128.6],[1786506021,1091974.2,205128.6],[1786506321,1091974.2,205128.6],[1786506621,1091974.2,205128.6],[1786506921,1091974.2,205128.6],[1786507221,1091974.2,205128.6],[1786507521,1091974.2,205128.6],[1786507822,1091974.2,205128.6],[1786508121,1091974.2,205128.6],[1786508421,1091974.2,205128.6],[1786508721,1091974.2,205128.6],[1786509021,1091974.2,205128.6],[1786509321,1091974.2,205128.6],[1786509621,1091974.2,205128.6],[1786509921,1091974.2,205128.6],[1786510221,1091974.2,205128.6],[1786510521,1091974.2,205128.6],[1786510821,1091974.2,205128.6],[1786511121,1091974.2,205128.6],[1786511421,1091974.2,205128.6],[1786511721,1091974.2,205128.6],[1786512021,1091974.2,205128.6],[1786512321,1091974.2,205128.6],[1786512621,1091974.2,205128.6],[1786512921,1091974.2,205128.6],[1786513221,1091974.2,205128.6],[1786513521,1091974.2,205128.6],[1786513821,1091974.2,205128.6],[1786514121,1091974.2,205128.6],[1786514421,1091974.2,205128.6],[1786514721,1091974.2,205128.6],[1786515021,1091974.2,205128.6],[1786515321,1091974.2,205128.6],[1786515621,1091974.2,205128.6],[1786515921,1091974.2,205128.6],[1786516222,1091974.2,205128.6],[1786516521,1091974.2,205128.6],[1786516821,1091974.2,205128.5],[1786517122,1091974.2,205128.5],[1786517422,1091974.2,205128.5],[1786517721,1091974.2,205128.5],[1786518021,1091974.2,205128.5],[1786518321,1091974.2,205128.5],[1786518621,1091974.2,205128.5],[1786518921,1091974.2,205128.5],[1786519221,1091974.2,205128.5],[1786519521,1091974.2,205128.5],[1786519821,1091974.2,205128.5],[1786520121,1091974.2,205128.5],[1786520421,1091974.2,205128.5],[1786520721,1091974.2,205128.5],[1786521021,1091974.2,205128.5],[1786521321,1091974.2,205128.5],[1786521621,1091974.2,205128.5],[1786521921,1091974.2,205128.5],[1786522221,1091974.2,205128.5],[1786522521,1091974.2,205128.5],[1786522821,1091974.2,205128.5],[1786523121,1091974.2,205128.5],[1786523421,1091974.2,205128.5],[1786523721,1091974.2,205128.5],[1786524021,1091974.2,205128.5],[1786524321,1091974.2,205128.5],[1786524621,1091974.2,205128.5],[1786524921,1091974.2,205128.5],[1786525221,1091974.2,205128.5],[1786525521,1091974.2,205128.5],[1786525821,1091974.2,205128.5],[1786526121,1091974.2,205128.5],[1786526422,1091974.2,205128.5],[1786526721,1091974.2,205128.5],[1786527021,1091974.2,205128.5],[1786527321,1091974.2,205128.5],[1786527621,1091974.2,205128.5],[1786527921,1091974.2,205128.5],[1786528221,1091974.2,205128.5],[1786528521,1091974.2,205128.5],[1786528821,1091974.2,205128.5],[1786529121,1091974.2,205128.5],[1786529421,1091974.2,205128.5],[1786529721,1091974.2,205128.5],[1786530021,1091974.2,205128.5],[1786530322,1091974.2,205128.5],[1786530621,1091974.2,205128.5],[1786530921,1091974.2,205128.5],[1786531221,1091974.2,205128.5],[1786531521,1091974.2,205128.5],[1786531821,1091974.2,205128.5],[1786532121,1091974.2,205128.5],[1786532421,1091974.2,205128.5],[1786532721,1091974.2,205128.5],[1786533021,1091974.2,205128.5],[1786533321,1091974.2,205128.5],[1786533621,1091974.2,205128.5],[1786533921,1091974.2,205128.5],[1786534221,1091974.2,205128.5],[1786534521,1091974.2,205128.5],[1786534821,1091974.2,205128.5],[1786535121,1091974.2,205128.5],[1786535421,1091974.2,205128.5],[1786535721,1091974.2,205128.5],[1786536021,1091974.2,205128.5],[1786536321,1091974.2,205128.5],[1786536622,1091974.2,205128.5],[1786536921,1091974.2,205128.5],[1786537221,1091974.2,205128.5],[1786537521,1091974.2,205128.5],[1786537821,1091974.2,205128.5],[1786538121,1091974.2,205128.5],[1786538421,1091974.2,205128.5],[1786538721,1091974.2,205128.5],[1786539021,1091974.2,205128.5],[1786539321,1091974.2,205128.5],[1786539621,1091974.2,205128.5],[1786539921,1091974.2,205128.5],[1786540221,1091974.2,205128.5],[1786540521,1091974.2,205128.5],[1786540821,1091974.2,205128.5],[1786541121,1091974.2,205128.5],[1786541421,1091974.2,205128.5],[1786541721,1091974.2,205128.5],[1786542021,1091974.2,205128.5],[1786542321,1091974.2,205128.5],[1786542621,1091974.2,205128.5],[1786542921,1091974.2,205128.5],[1786543221,1091974.2,205128.5],[1786543521,1091974.2,205128.5],[1786543821,1091974.2,205128.5],[1786544121,1091974.2,205128.5],[1786544421,1091974.2,205128.5],[1786544722,1091974.2,205128.5],[1786545022,1091974.2,205128.5],[1786545321,1091974.2,205128.5],[1786545622,1091974.2,205128.5],[1786545921,1091974.2,205128.5],[1786546221,1091974.2,205128.5],[1786546521,1091974.2,205128.5],[1786546821,1091974.2,205128.5],[1786547122,1091974.2,205128.5],[1786547421,1091974.2,205128.5],[1786547721,1091974.2,205128.5],[1786548021,1091974.2,205128.5],[1786548321,1091974.2,205128.5],[1786548622,1091974.2,205128.5],[1786548922,1091974.2,205128.5],[1786549221,1091974.2,205128.5],[1786549521,1091974.2,205128.5],[1786549821,1091974.2,205128.5],[1786550121,1091974.2,205128.5],[1786550421,1091974.2,205128.5],[1786550721,1091974.2,205128.5],[1786551021,1091974.2,205128.5],[1786551322,1091974.2,205128.5],[1786551621,1091974.2,205128.5],[1786551922,1091974.2,205128.5],[1786552221,1091974.2,205128.5],[1786552521,1091974.2,205128.5],[1786552821,1091974.2,205128.5],[1786553121,1091974.2,205128.5],[1786553421,1091974.2,205128.5],[1786553722,1091974.2,205128.5],[1786554021,1091974.2,205128.5],[1786554322,1091974.2,205128.5],[1786554621,1091974.2,205128.5],[1786554921,1091974.2,205128.5],[1786555221,1091974.2,205128.5],[1786555521,1091974.2,205128.5],[1786555821,1091974.2,205128.5],[1786556121,1091974.2,205128.5],[1786556421,1091974.2,205128.5],[1786556721,1091974.2,205128.5],[1786557022,1091974.2,205128.5],[1786557321,1091974.2,205128.5],[1786557601,1091974.2,205128.5],[1786557921,1091974.2,205128.5],[1786558222,1091974.2,205128.5],[1786558522,1091974.2,205128.5],[1786558821,1091974.2,205128.5],[1786559121,1091974.2,205128.5],[1786559421,1091974.2,205128.5],[1786559721,1091974.2,205128.5],[1786560021,1091974.2,205128.5],[1786560321,1091974.2,205128.5],[1786560622,1091974.2,205128.5],[1786560922,1091974.1,205128.5],[1786561221,1091974.1,205128.5],[1786561521,1091974.1,205128.5],[1786561821,1091974.1,205128.5],[1786562121,1091974.1,205128.5],[1786562421,1091974.1,205128.5],[1786562721,1091974.1,205128.5],[1786563021,1091974.1,205128.5],[1786563321,1091974.1,205128.5],[1786563621,1091974.1,205128.5],[1786563922,1091974.1,205128.5],[1786564221,1091974.1,205128.5],[1786564521,1091974.1,205128.5],[1786564821,1091974.1,205128.5],[1786565121,1091974.1,205128.5],[1786565421,1091974.1,205128.5],[1786565721,1091974.1,205128.5],[1786566021,1091974.1,205128.5],[1786566321,1091974,205128.5],[1786566621,1091974,205128.5],[1786566921,1091974,205128.5],[1786567222,1091974,205128.5],[1786567521,1091974,205128.5],[1786567821,1091974,205128.5],[1786568121,1091974,205128.5],[1786568421,1091974,205128.5],[1786568721,1091974,205128.5],[1786569021,1091974,205128.5],[1786569321,1091974,205128.5],[1786569621,1091974,205128.5],[1786569921,1091974,205128.5],[1786570221,1091974,205128.5],[1786570522,1091974,205128.5],[1786570821,1091974,205128.5],[1786571121,1091974,205128.5],[1786571421,1091974,205128.5],[1786571721,1091974,205128.5],[1786572021,1091974,205128.5],[1786572322,1091974,205128.5],[1786572621,1091974,205128.5],[1786572921,1091974,205128.5],[1786573221,1091974,205128.5],[1786573521,1091974,205128.5],[1786573821,1091974,205128.5],[1786574121,1091974,205128.5],[1786574421,1091974,205128.5],[1786574721,1091974,205128.5],[1786575021,1091974,205128.5],[1786575321,1091974,205128.5],[1786575622,1091974,205128.5],[1786575921,1091974,205128.5],[1786576221,1091974,205128.5],[1786576521,1091974,205128.5],[1786576821,1091974,205128.5],[1786577121,1091974,205128.5],[1786577421,1091974,205128.5],[1786577721,1091974,205128.5],[1786578021,1091974,205128.5],[1786578321,1091974,205128.5],[1786578621,1091974,205128.5],[1786578921,1091974,205128.5],[1786579221,1091974,205128.5],[1786579521,1091974,205128.5],[1786579821,1091974,205128.5],[1786580101,1091974,205128.5],[1786580421,1091974,205128.5],[1786580721,1091974,205128.5],[1786581022,1091974,205128.5],[1786581321,1091974,205128.5],[1786581621,1091974,205128.5],[1786581921,1091974,205128.5],[1786582221,1091974,205128.5],[1786582521,1091974,205128.5],[1786582821,1091974,205128.5],[1786583121,1091974,205128.5],[1786583421,1091974,205128.5],[1786583721,1091974,205128.5],[1786584022,1091974,205128.5],[1786584321,1091974,205128.5],[1786584622,1091974,205128.5],[1786584921,1091974,205128.5],[1786585221,1091974,205128.5],[1786585521,1091974,205128.5],[1786585822,1091974,205128.5],[1786586121,1091974,205128.5],[1786586421,1091974,205128.5],[1786586721,1091974,205128.5],[1786587021,1000000,205128.5],[1786587321,1000000,205128.5],[1786587621,1000000,205128.5],[1786587921,1000000,205128.5],[1786588221,1000000,205128.5],[1786588521,1000000,205128.5],[1786588821,1000000,205128.5],[1786589121,1000000,205128.5],[1786589421,1000000,205128.5],[1786589721,1000000,205128.5],[1786590021,1000000,205128.5],[1786590321,1000000,205128.5],[1786590621,1000000,205128.5],[1786590921,1000000,205128.5],[1786591201,1000000,205128.5],[1786591521,1000000,205128.5],[1786591821,1000000,205128.5],[1786592121,1000000,205128.5],[1786592421,1000000,205128.5],[1786592721,999999.9,205128.5],[1786593021,999999.9,205128.5],[1786593321,999999.9,205128.5],[1786593621,999999.9,205128.5],[1786593921,999999.9,205128.5],[1786594221,999999.9,205128.5],[1786594521,999999.9,205128.5],[1786594821,999999.9,205128.5],[1786595121,999999.9,205128.5],[1786595421,999999.9,205128.5],[1786595721,999999.9,205128.5],[1786596021,999999.9,205128.5],[1786596321,999999.9,205128.5],[1786596621,999999.9,205128.5],[1786596921,999999.9,205128.5],[1786597221,999999.9,205128.5],[1786597521,999999.9,205128.5],[1786597821,999999.9,205128.5],[1786598121,999999.9,205128.5],[1786598421,999999.9,205128.5],[1786598721,999999.9,205128.5],[1786599021,999999.9,205128.5],[1786599321,999999.9,205128.5],[1786599621,999999.9,205128.5],[1786599921,999999.9,205128.5],[1786600221,999999.9,205128.5],[1786600521,999999.9,205128.5],[1786600821,999999.9,205128.5],[1786601121,999999.9,205128.5],[1786601421,999999.9,205128.5],[1786601721,999999.9,205128.5],[1786602021,999999.9,205128.5],[1786602321,999999.9,205128.5],[1786602621,999999.9,205128.5],[1786602921,999999.9,205128.5],[1786603221,1000000,205128.5],[1786603521,1000000,205128.5],[1786603821,1000000,205128.5],[1786604121,1000000,205128.5],[1786604421,1000000,205128.5],[1786604721,1000000,205128.5],[1786605021,1000000,205128.5],[1786605321,1000000,205128.5],[1786605621,1000000,205128.5],[1786605922,1000000,205128.5],[1786606221,1000000,205128.5],[1786606521,1000000,205128.5],[1786606821,1000000,205128.5],[1786607121,1000000,205128.5],[1786607421,1000000,205128.5],[1786607721,1000000,205128.5],[1786608021,1000000,205128.5],[1786608321,1000000,205128.5],[1786608621,1000000,205128.5],[1786608921,1000000,205128.5],[1786609221,1000000,205128.5],[1786609521,1000000,205128.5],[1786609821,1000000,205128.5],[1786610121,1000000,205128.5],[1786610421,1000000,205128.5],[1786610721,1000000,205128.5],[1786611021,1000000,205128.5],[1786611321,1000000,205128.5],[1786611621,1000000,205128.5],[1786611921,1000000,205128.5],[1786612221,1000000,205128.5],[1786612521,1000000,205128.5],[1786612821,1000000,205128.5],[1786613121,1000000,205128.5],[1786613421,1000000,205128.5],[1786613721,1000000,205128.5],[1786614021,1000000,205128.5],[1786614321,1000000,205128.5],[1786614621,1000000,205128.5],[1786614921,1000000,205128.5],[1786615221,1000000,205128.5],[1786615521,1000000,205128.5],[1786615821,1000000,205128.5],[1786616121,1000000,205128.5],[1786616421,1000000,205128.5],[1786616722,1000000,205128.5],[1786617021,1000000,205128.5],[1786617321,1000000,205128.5],[1786617621,1000000,205128.5],[1786617921,1000000,205128.5],[1786618221,1000000,205128.5],[1786618521,1000000,205128.5],[1786618821,1000000,205128.5],[1786619122,1000000,205128.5],[1786619421,1000000,205128.5],[1786619721,1000000,205128.5],[1786620021,1000000,205128.5],[1786620321,1000000,205128.5],[1786620621,1000000,205128.5],[1786620921,1000000,205128.5],[1786621221,1000000,205128.5],[1786621522,1000000,205128.5],[1786621821,1000000,205128.5],[1786622121,1000000,205128.5],[1786622421,1000000,205128.5],[1786622721,1000000,205128.5],[1786623021,1000000,205128.5],[1786623321,1000000,205128.5],[1786623621,1000000,205128.5],[1786623921,1000000,205128.5],[1786624222,1000000,205128.5],[1786624522,1000000,205128.5],[1786624821,1000000,205128.5],[1786625122,1000000,205128.5],[1786625421,1000000,205128.5],[1786625721,1000000,205128.5],[1786626021,1000000,205128.5],[1786626321,1000000,205128.5],[1786626621,1000000,205128.5],[1786626921,1000000,205128.5],[1786627221,999999.9,205128.5],[1786627522,999999.9,205128.5],[1786627821,999999.9,205128.5],[1786628121,999999.9,205128.5],[1786628421,999999.9,205128.5],[1786628721,999999.9,205128.5],[1786629021,999999.8,205128.5],[1786629322,999999.8,205128.5],[1786629621,999999.8,205128.5],[1786629921,999999.8,205128.5],[1786630223,999999.8,205128.5],[1786630521,999999.8,205128.5],[1786630821,999999.8,205128.5],[1786631121,999999.8,205128.5],[1786631421,999999.8,205128.5],[1786631721,999999.8,205128.5],[1786632021,999999.8,205128.5],[1786632321,999999.8,205128.5],[1786632621,999999.8,205128.5],[1786632901,999999.9,205128.5],[1786633221,999999.9,205128.5],[1786633521,999999.9,205128.5],[1786633821,999999.9,205128.5],[1786634121,999999.9,205128.5],[1786634421,999999.9,205128.5],[1786634721,999999.9,205128.5],[1786635021,999999.9,205128.5],[1786635321,999999.9,205128.5],[1786635621,999999.9,205128.5],[1786635921,999999.9,205128.5],[1786636222,999999.9,205128.5],[1786636522,999999.9,205128.5],[1786636821,999999.9,205128.5],[1786637121,999999.9,205128.5],[1786637421,999999.9,205128.5],[1786637722,999999.9,205128.5],[1786638022,999999.9,205128.5],[1786638321,999999.9,205128.5],[1786638622,999999.9,205128.5],[1786638921,999999.9,205128.5],[1786639221,999999.9,205128.5],[1786639521,999999.9,205128.5],[1786639822,999999.9,205128.5],[1786640121,999999.9,205128.5],[1786640421,999999.9,205128.5],[1786640722,999999.9,205128.5],[1786641021,999999.9,205128.5],[1786641321,999999.9,205128.5],[1786641621,999999.9,205128.5],[1786641921,999999.9,205128.5],[1786642221,999999.9,205128.5],[1786642522,999999.9,205128.5],[1786642821,999999.9,205128.5],[1786643121,999999.8,205128.5],[1786643421,999999.8,205128.5],[1786643721,999999.8,205128.5],[1786644021,999999.8,205128.5],[1786644321,999999.8,205128.5],[1786644621,999999.8,205128.5],[1786644921,999999.8,205128.5],[1786645221,999999.8,205128.5],[1786645521,999999.8,205128.5],[1786645821,999999.8,205128.5],[1786646121,999999.8,205128.5],[1786646421,999999.8,205128.5],[1786646722,999999.7,205128.5],[1786647021,999999.7,205128.5],[1786647321,999999.7,205128.5],[1786647621,999999.7,205128.5],[1786647921,999999.7,205128.5],[1786648222,999999.7,205128.5],[1786648522,999999.7,205128.5],[1786648821,999999.7,205128.5],[1786649122,999999.7,205128.5],[1786649421,999999.7,205128.5],[1786649721,999999.7,205128.5],[1786650021,999999.7,205128.5],[1786650321,999999.7,205128.5],[1786650622,999999.7,205128.5],[1786650921,999999.7,205128.5],[1786651221,999999.7,205128.5],[1786651521,999999.7,205128.5],[1786651821,999999.7,205128.5],[1786652121,999999.7,205128.5],[1786652422,999999.7,205128.5],[1786652721,999999.7,205128.5],[1786653022,999999.7,205128.5],[1786653322,999999.7,205128.5],[1786653622,999999.7,205128.5],[1786653921,999999.7,205128.5],[1786654221,999999.7,205128.5],[1786654521,999999.7,205128.5],[1786654822,999999.7,205128.5],[1786655121,999999.7,205128.5],[1786655421,999999.7,205128.5],[1786655721,999999.7,205128.5],[1786656021,999999.6,205128.5],[1786656321,999999.5,205128.5],[1786656622,999999.5,205128.5],[1786656921,999999.5,205128.5],[1786657221,999999.5,205128.5],[1786657521,999999.5,205128.5],[1786657821,999999.5,205128.5],[1786658121,999999.5,205128.5],[1786658421,999999.5,205128.5],[1786658721,999999.5,205128.5],[1786659021,999999.5,205128.5],[1786659321,999999.4,205128.5],[1786659621,999999.4,205128.5],[1786659921,999999.2,205128.5],[1786660221,999999,205128.5],[1786660521,999999,205128.5],[1786660821,999999,205128.5],[1786661121,999998.8,205128.6],[1786661422,999998.8,205128.6],[1786661721,999998.8,205128.6],[1786662022,999998.8,205128.6],[1786662321,999998.8,205128.6],[1786662622,999998.6,205128.6],[1786662921,999998.6,205128.6],[1786663221,999998.6,205128.6],[1786663521,999998.6,205128.6],[1786663821,999998.6,205128.6],[1786664121,999998.6,205128.6],[1786664421,999998.6,205128.6],[1786664721,999998.6,205128.6],[1786665021,999998.6,205128.6],[1786665321,999998.6,205128.6],[1786665621,999998.4,205128.6],[1786665921,999998.4,205128.6],[1786666221,999998.4,205128.6],[1786666521,988643.1,205128.6],[1786666821,988643.1,205128.6],[1786667121,920511.4,205128.6],[1786667421,920511.4,205128.6],[1786667721,920511.2,205128.6],[1786668021,920511.2,205128.6],[1786668321,920511.2,205128.6],[1786668621,920511.2,205128.6],[1786668921,920511.2,205128.6],[1786669221,920511.2,205128.6],[1786669521,920511.2,205128.6],[1786669821,920511.2,205128.6],[1786670121,920511.2,205128.6],[1786670421,920511.2,205128.6],[1786670721,920511.2,205128.6],[1786671021,920511.2,205128.6],[1786671321,920511.2,205128.6],[1786671621,920511.1,205128.6],[1786671921,920511.1,205128.6],[1786672221,920511.1,205128.6],[1786672521,920511.1,205128.6],[1786672821,920511.1,205128.6],[1786673121,920511.1,205128.6],[1786673421,920511.1,205128.6],[1786673721,920511.1,205128.6],[1786674021,920511.1,205128.6],[1786674322,920511.1,205128.6],[1786674621,920511.1,205128.6],[1786674921,920511.1,205128.6],[1786675221,920511.1,205128.6],[1786675521,920511.1,205128.6],[1786675821,920511.1,205128.6],[1786676121,920511.1,205128.6],[1786676421,920511.1,205128.6],[1786676721,920511.1,205128.6],[1786677021,920511.1,205128.6],[1786677321,920511.1,205128.6],[1786677621,920511.1,205128.6],[1786677921,920511.1,205128.6],[1786678221,920511.1,205128.6],[1786678521,920511.1,205128.6],[1786678821,920511.1,205128.6],[1786679121,920511.1,205128.6],[1786679421,920511.1,205128.6],[1786679721,920511.1,205128.6],[1786680021,920511.1,205128.6],[1786680322,920511.1,205128.6],[1786680621,920511.1,205128.6],[1786680921,920511.1,205128.6],[1786681221,920511.1,205128.6],[1786681522,920511.1,205128.6],[1786681821,920511.1,205128.6],[1786682122,920511.1,205128.6],[1786682421,920511.1,205128.6],[1786682722,920511.1,205128.6],[1786683021,920511.1,205128.6],[1786683321,920511.1,205128.6],[1786683622,920511.1,205128.6],[1786683921,920511.1,205128.6],[1786684221,920511.1,205128.6],[1786684521,920511.1,205128.6],[1786684821,920511.1,205128.6],[1786685122,920511.1,205128.6],[1786685422,920511.1,205128.6],[1786685721,920511.1,205128.6],[1786686021,920511.1,205128.6],[1786686321,920511.1,205128.6],[1786686621,920511.1,205128.6],[1786686921,920511.1,205128.6],[1786687221,920511.1,205128.6],[1786687521,920511.1,205128.6],[1786687822,920511.1,205128.6],[1786688122,920511.1,205128.6],[1786688421,920511.1,205128.6],[1786688721,920511.1,205128.6],[1786689021,920511.1,205128.6],[1786689322,920511.1,205128.6],[1786689621,920511.1,205128.6],[1786689921,920511.1,205128.6],[1786690221,920511.1,205128.6],[1786690521,920511.1,205128.6],[1786690821,920511.1,205128.6],[1786691121,920511.1,205128.6],[1786691421,920511.1,205128.6],[1786691721,920511.1,205128.6],[1786692021,920511.1,205128.6],[1786692321,920511.1,205128.6],[1786692621,920511.1,205128.6],[1786692921,920511.1,205128.6],[1786693221,920511.1,205128.6],[1786693521,920511.1,205128.6],[1786693821,920511.1,205128.6],[1786694122,920511,205128.6],[1786694421,920511,205128.6],[1786694721,920511,205128.6],[1786695021,920511,205128.6],[1786695321,920511,205128.6],[1786695621,920511,205128.6],[1786695921,920511,205128.6],[1786696221,920511,205128.6],[1786696521,920510.9,205128.6],[1786696821,920510.9,205128.6],[1786697121,920510.9,205128.6],[1786697421,920510.9,205128.6],[1786697721,920510.9,205128.6],[1786698021,920510.9,205128.6],[1786698321,920510.9,205128.6],[1786698621,920510.9,205128.6],[1786698921,920510.9,205128.6],[1786699221,920510.9,205128.6],[1786699521,920510.9,205128.6],[1786699821,920510.9,205128.6],[1786700121,920510.9,205128.6],[1786700422,920510.9,205128.6],[1786700721,920510.9,205128.6],[1786701021,920510.9,205128.6],[1786701322,920510.9,205128.6],[1786701621,920510.9,205128.6],[1786701921,920510.9,205128.6],[1786702221,920510.9,205128.6],[1786702522,920510.9,205128.6],[1786702821,920510.9,205128.6],[1786703121,920510.9,205128.6],[1786703421,920510.9,205128.6],[1786703721,920510.9,205128.6],[1786704021,920510.9,205128.6],[1786704321,920510.9,205128.6],[1786704622,920510.9,205128.6],[1786704922,920510.9,205128.6],[1786705221,920510.9,205128.6],[1786705522,920510.9,205128.6],[1786705822,920510.9,205128.6],[1786706122,920510.9,205128.6],[1786706421,920510.9,205128.6],[1786706721,920510.9,205128.6],[1786707021,920510.9,205128.6],[1786707321,920510.9,205128.6],[1786707621,920510.9,205128.6],[1786707922,920510.9,205128.6],[1786708221,920510.9,205128.6],[1786708521,920510.9,205128.6],[1786708822,920510.9,205128.6],[1786709121,920510.9,205128.6],[1786709421,920510.9,205128.6],[1786709721,920510.9,205128.6],[1786710021,920510.9,205128.6],[1786710321,920510.9,205128.6],[1786710621,920510.9,205128.6],[1786710921,920510.9,205128.6],[1786711222,920510.9,205128.6],[1786711521,920510.9,205128.6],[1786711821,920510.9,205128.6],[1786712121,920510.9,205128.6],[1786712421,920510.9,205128.6],[1786712722,920510.9,205128.6],[1786713021,920510.9,205128.6],[1786713321,920510.9,205128.6],[1786713621,920510.9,205128.6],[1786713921,920510.9,205128.6],[1786714221,920510.9,205128.6],[1786714522,920510.9,205128.6],[1786714822,920510.9,205128.6],[1786715121,920510.9,205128.6],[1786715422,920510.9,205128.6],[1786715722,920510.9,205128.6],[1786716021,920510.9,205128.6],[1786716321,920510.9,205128.6],[1786716621,920510.9,205128.6],[1786716922,920510.9,205128.6],[1786717221,920510.9,205128.6],[1786717521,920510.9,205128.6],[1786717822,920510.9,205128.6],[1786718121,920510.9,205128.6],[1786718421,920510.9,205128.6],[1786718721,920510.9,205128.6],[1786719021,920510.9,205128.6],[1786719322,920510.9,205128.6],[1786719621,920510.9,205128.6],[1786719921,920510.9,205128.6],[1786720201,920510.9,205128.6],[1786720501,920510.9,205128.6],[1786720821,920510.9,205128.6],[1786721121,920510.9,205128.6],[1786721422,920510.9,205128.6],[1786721721,920510.9,205128.6],[1786722021,920510.9,205128.6],[1786722321,920510.9,205128.6],[1786722621,920510.9,205128.6],[1786722922,920510.9,205128.6],[1786723222,920510.9,205128.6],[1786723522,920510.9,205128.6],[1786723821,920510.9,205128.6],[1786724121,920510.9,205128.6],[1786724422,920510.8,205128.6],[1786724722,920510.8,205128.6],[1786725021,920510.8,205128.6],[1786725322,920510.8,205128.6],[1786725621,920510.8,205128.6],[1786725921,920510.8,205128.6],[1786726222,920510.8,205128.6],[1786726522,920510.8,205128.6],[1786726822,920510.8,205128.6],[1786727121,920510.8,205128.6],[1786727422,920510.8,205128.6],[1786727722,920510.8,205128.6],[1786728022,920510.8,205128.6],[1786728322,920510.8,205128.6],[1786728622,920510.8,205128.6],[1786728922,920510.8,205128.6],[1786729221,920510.8,205128.6],[1786729522,920510.8,205128.6],[1786729821,920510.8,205128.6],[1786730121,920510.8,205128.6],[1786730421,920510.8,205128.6],[1786730721,920510.8,205128.6],[1786731021,920510.8,205128.6],[1786731321,920510.8,205128.6],[1786731621,920510.8,205128.6],[1786731921,920510.8,205128.6],[1786732221,920510.8,205128.6],[1786732521,920510.8,205128.6],[1786732821,920510.8,205128.6],[1786733121,920510.8,205128.6],[1786733421,920510.8,205128.6],[1786733721,920510.8,205128.6],[1786734021,920510.8,205128.6],[1786734321,920510.8,205128.6],[1786734621,920510.8,205128.6],[1786734921,920510.8,205128.6],[1786735221,920510.8,205128.6],[1786735521,920510.8,205128.6],[1786735821,920510.8,205128.6],[1786736121,920510.8,205128.6],[1786736421,920510.8,205128.6],[1786736721,920510.8,205128.6],[1786737021,920510.8,205128.6],[1786737322,920510.6,205128.6],[1786737621,920510.6,205128.6],[1786737921,920510.6,205128.6],[1786738222,920510.6,205128.6],[1786738521,920510.6,205128.6],[1786738821,920510.6,205128.6],[1786739121,920510.6,205128.6],[1786739422,920510.6,205128.6],[1786739722,920510.6,205128.6],[1786740021,920510.6,205128.6],[1786740321,920510.6,205128.6],[1786740621,920510.6,205128.6],[1786740921,920510.6,205128.6],[1786741221,920510.6,205128.6],[1786741521,920510.6,205128.6],[1786741821,920510.6,205128.6],[1786742121,920510.6,205128.6],[1786742421,920510.6,205128.6],[1786742721,920510.6,205128.6],[1786743021,920510.6,205128.6],[1786743321,920510.6,205128.6],[1786743621,920510.6,205128.6],[1786743921,920510.6,205128.7],[1786744221,920510.6,205128.7],[1786744521,920510.6,205128.7],[1786744821,920510.6,205128.7],[1786745121,920510.6,205128.7],[1786745421,920510.6,205128.7],[1786745721,920510.6,205128.7],[1786746021,920510.6,205128.7],[1786746321,920510.6,205128.7],[1786746621,920510.6,205128.7],[1786746921,920510.6,205128.7],[1786747221,920510.6,205128.7],[1786747521,920510.6,205128.7],[1786747821,920510.6,205128.7],[1786748122,920510.6,205128.7],[1786748421,920510.6,205128.7],[1786748721,920510.6,205128.7],[1786749021,920510.6,205128.7],[1786749321,920510.6,205128.7],[1786749621,920510.6,205128.7],[1786749921,920510.6,205128.7],[1786750221,920510.6,205128.7],[1786750521,920510.6,205128.7],[1786750821,920510.6,205128.7],[1786751121,920510.6,205128.7],[1786751421,920510.6,205128.7],[1786751721,920510.6,205128.7],[1786752021,920510.6,205128.7],[1786752321,920510.6,205128.7],[1786752621,920510.6,205128.7],[1786752921,920510.6,205128.7],[1786753221,920510.6,205128.7],[1786753521,920510.6,205128.7],[1786753821,920510.6,205128.7],[1786754121,920510.6,205128.7],[1786754421,920510.6,205128.7],[1786754721,920510.6,205128.7],[1786755021,920510.6,205128.7],[1786755321,920510.6,205128.7],[1786755621,920510.6,205128.7],[1786755921,920510.6,205128.7],[1786756221,920510.6,205128.7],[1786756521,920510.6,205128.7],[1786756821,920510.6,205128.7],[1786757121,902626.1,205128.7],[1786757421,902626.1,205128.7],[1786757721,902626.1,205128.7],[1786758021,902626.1,205128.7],[1786758321,902626.1,205128.7],[1786758621,902626.1,205128.7],[1786758921,902626.1,205128.7],[1786759221,902626.1,205128.7],[1786759521,902626.1,205128.7],[1786759821,902626.1,205128.7],[1786760121,902626.1,205128.7],[1786760421,902626.1,205128.7],[1786760721,902626.1,205128.7],[1786761021,902626.1,205128.7],[1786761321,902626.1,205128.7],[1786761621,902626.1,205128.7],[1786761922,902626.1,205128.7],[1786762221,902626.1,205128.7],[1786762521,902626.1,205128.7],[1786762821,902626.1,205128.7],[1786763121,902626.1,205128.7],[1786763421,902626.1,205128.7],[1786763721,902626.1,205128.7],[1786764021,902626.1,205128.7],[1786764321,902626.1,205128.7],[1786764621,902626.1,205128.7],[1786764921,902626.1,205128.7],[1786765221,902626.1,205128.7],[1786765522,902626.1,205128.7],[1786765821,902626.1,205128.7],[1786766122,902626.1,205128.7],[1786766421,902626.1,205128.7],[1786766721,902626.1,205128.7],[1786767022,902626.1,205128.7],[1786767321,848972.4,205128.7],[1786767621,848972.4,205128.7],[1786767921,848972.4,205128.7],[1786768221,848972.4,205128.7],[1786768521,848972.4,205128.7],[1786768821,848972.4,205128.7],[1786769121,848972.4,205128.7],[1786769421,848972.4,205128.7],[1786769721,848972.4,205128.7],[1786770021,848972.4,205128.7],[1786770321,848972.4,205128.7],[1786770621,848972.4,205128.7],[1786770921,848972.4,205128.7],[1786771221,848972.4,205128.7],[1786771521,848972.4,205128.7],[1786771821,848972.4,205128.7],[1786772121,848972.4,205128.7],[1786772421,848972.4,205128.7],[1786772721,848972.4,205128.7],[1786773021,848972.4,205128.7],[1786773321,848972.4,205128.7],[1786773621,848972.4,205128.7],[1786773921,848972.4,205128.7],[1786774221,848972.3,205128.7],[1786774521,848972.3,205128.7],[1786774821,848972.3,205128.7],[1786775121,848972.3,205128.7],[1786775421,848972.3,205128.7],[1786775721,848972.3,205128.7],[1786776021,848972.3,205128.7],[1786776321,848972.3,205128.7],[1786776621,848972.3,205128.7],[1786776921,848972.3,205128.7],[1786777221,848972.3,205128.7],[1786777521,848972.3,205128.7],[1786777821,848972.3,205128.7],[1786778121,848972,205128.7],[1786778421,848971.9,205128.7],[1786778721,848971.9,205128.7],[1786779022,848971.9,205128.7],[1786779321,848971.9,205128.7],[1786779621,848971.9,205128.7],[1786779921,848971.9,205128.7],[1786780221,848971.9,205128.7],[1786780522,848971.9,205128.7],[1786780821,848971.8,205128.7],[1786781121,848971.7,205128.7],[1786781421,848971.7,205128.7],[1786781721,848971.7,205128.7],[1786782021,848971.7,205128.7],[1786782321,848971.5,205128.7],[1786782621,848971.5,205128.7],[1786782921,848971.5,205128.7],[1786783222,848971.5,205128.7],[1786783521,848971.4,205128.7],[1786783821,848971.4,205128.7],[1786784121,848971.4,0],[1786784421,848971.3,0],[1786784721,848971.3,0],[1786785021,848971.3,0],[1786785321,848971.3,0],[1786785621,848971.1,0],[1786785921,848971.1,0],[1786786221,848971.1,0],[1786786521,848971.1,0],[1786786821,848971.1,0],[1786787121,848971.1,0],[1786787421,848971.1,0],[1786787721,848971.1,0],[1786788021,848971.1,0],[1786788321,848971.1,0],[1786788621,848971.1,0],[1786788921,848971.1,0],[1786789221,848971.1,0],[1786789521,848971.1,0],[1786789821,848971.1,0],[1786790121,848971.1,0],[1786790421,848971.1,0],[1786790721,848971.1,0],[1786791021,848971.1,0],[1786791321,848971.1,0],[1786791621,848971.1,0],[1786791921,848971.1,0],[1786792221,848970.8,0],[1786792521,848970.8,0],[1786792821,848970.8,0],[1786793121,848970.8,0],[1786793421,848970.8,0],[1786793721,848970.8,0],[1786794021,848970.8,0],[1786794321,848970.8,0],[1786794621,848970.8,0],[1786794921,848970.8,0],[1786795221,848970.8,0],[1786795521,848970.8,0],[1786795821,848970.8,0],[1786796121,848970.8,0],[1786796421,848970.8,0],[1786796721,848970.8,0],[1786797021,848970.8,0],[1786797321,848970.8,0],[1786797621,848970.8,0],[1786797921,848970.8,0],[1786798221,848970.8,0],[1786798521,848970.8,0],[1786798821,848970.8,0],[1786799121,848970.8,0],[1786799421,848970.8,0],[1786799722,848970.8,0],[1786800022,848970.8,0],[1786800322,848970.8,0],[1786800621,848970.8,0],[1786800922,848970.8,0],[1786801221,848970.8,0],[1786801522,848970.8,0],[1786801821,848970.8,0],[1786802121,848970.8,1000],[1786802421,848970.8,1000],[1786802721,848970.8,1000],[1786803021,848970.8,1000],[1786803321,848970.8,1000],[1786803621,848970.8,1000],[1786803921,848970.8,1000],[1786804221,848970.8,1000],[1786804521,848970.8,1000],[1786804821,848970.8,1000],[1786805121,848970.8,1000],[1786805421,848970.8,1000],[1786805722,848970.8,1000],[1786806021,848970.8,1000],[1786806321,848970.8,1000],[1786806621,848970.8,1000],[1786806921,848970.8,1000],[1786807221,848970.8,1000],[1786807521,848970.8,1000],[1786807821,848970.8,1000],[1786808121,848970.8,1000],[1786808421,848970.8,1000],[1786808721,848970.8,1000],[1786809021,848970.8,1000],[1786809321,848970.8,1000],[1786809622,848970.8,1000],[1786809921,848970.8,1000],[1786810221,848970.8,1000],[1786810521,848970.8,1000],[1786810821,848970.8,1000],[1786811121,848970.8,1000],[1786811421,848970.8,1000],[1786811721,848970.8,1000],[1786812021,848970.8,1000],[1786812322,848970.8,1000],[1786812621,848970.8,1000],[1786812923,848970.8,1000],[1786813221,848970.8,1000],[1786813521,848970.8,1000],[1786813821,848970.8,1000],[1786814121,848970.8,1000],[1786814421,848970.8,1000],[1786814721,848970.8,1000],[1786815021,848970.8,1000],[1786815321,848970.8,1000],[1786815621,848970.8,1000],[1786815921,848970.8,1000],[1786816221,848970.8,1000],[1786816521,848970.8,1000],[1786816821,848970.8,1000],[1786817121,848970.8,1000],[1786817421,848970.8,1000],[1786817721,848970.8,1000],[1786818021,848970.8,1000],[1786818321,848970.8,1000],[1786818621,848970.8,1000],[1786818921,848970.8,1000],[1786819221,848970.8,1000],[1786819521,848970.8,1000],[1786819821,848970.8,1000],[1786820121,848970.8,1000],[1786820421,848970.8,1000],[1786820721,848970.8,1000],[1786821021,848970.8,1000],[1786821321,848970.8,1000],[1786821621,848970.8,1000],[1786821921,848970.8,1000],[1786822221,848970.8,1000],[1786822521,848970.8,1000],[1786822821,848970.8,1000],[1786823121,848970.8,1000],[1786823421,848970.8,1000],[1786823721,848970.8,1000],[1786824001,848970.8,1000],[1786824322,848970.8,1000],[1786824621,848970.8,1000],[1786824921,848970.8,1000],[1786825222,848970.8,1000],[1786825521,848970.8,1000],[1786825821,848970.8,1000],[1786826121,848970.8,1000],[1786826421,848970.8,1000],[1786826721,848970.8,1000],[1786827021,848970.8,1000],[1786827321,848970.8,1000],[1786827621,848970.8,1000],[1786827921,848970.8,1000],[1786828221,848970.8,1000],[1786828521,848970.8,1000],[1786828821,848970.8,1000],[1786829121,848970.8,1000],[1786829421,848970.8,1000],[1786829721,848970.8,1000],[1786830021,848970.8,1000],[1786830301,848970.8,1000],[1786830621,848970.8,1000],[1786830921,848970.8,1000],[1786831221,848970.8,1000],[1786831521,848970.8,1000],[1786831821,848970.7,1000],[1786832121,848970.7,1000],[1786832421,848970.7,1000],[1786832721,848970.7,1000],[1786833022,848970.7,1000],[1786833321,848970.7,1000],[1786833621,848970.7,1000],[1786833921,848970.7,1000],[1786834221,848970.7,1000],[1786834521,848970.7,1000],[1786834822,848970.7,1000],[1786835121,848970.7,1000],[1786835421,848970.7,1000],[1786835721,848970.6,1000],[1786836021,848970.6,1000],[1786836321,848970.6,1000],[1786836621,848970.6,1000],[1786836921,848970.6,1000],[1786837221,848970.6,1000],[1786837521,848970.6,1000],[1786837821,848970.6,1000],[1786838121,848970.6,1000],[1786838421,848970.6,1000],[1786838721,848970.6,1000],[1786839021,848970.6,1000],[1786839321,848970.6,1000],[1786839621,848970.6,1000],[1786839921,848970.6,1000],[1786840221,848970.6,1000],[1786840521,848970.6,1000],[1786840821,848970.6,1000],[1786841121,848970.6,1000],[1786841421,848970.6,1000],[1786841721,848970.6,1000],[1786842021,848970.6,1000],[1786842322,848970.6,1000],[1786842621,848970.5,1000],[1786842921,848970.5,1000],[1786843221,848970.5,1000],[1786843521,764173.4,1000],[1786843822,764173.4,1000],[1786844121,764173.4,1000],[1786844421,764173.4,1000],[1786844721,764173.4,1000],[1786845021,764173.4,1000],[1786845321,764173.4,1000],[1786845621,764173.4,1000],[1786845921,764173.4,1000],[1786846221,764173.4,1000],[1786846521,764173.4,1000],[1786846821,764173.4,1000],[1786847121,764173.4,1000],[1786847421,764173.4,0],[1786847721,764173.4,1000],[1786848021,764173.4,1000],[1786848321,764173.4,1000],[1786848621,764173.4,1000],[1786848921,764173.4,1000],[1786849221,764173.4,1000],[1786849521,764173.4,1000],[1786849821,764173.3,1000],[1786850121,764173.3,1000],[1786850421,764173.3,1000],[1786850721,764173.3,1000],[1786851022,764173.3,1000],[1786851321,764173.3,1000],[1786851621,764173.3,1000],[1786851921,764173.3,1000],[1786852221,764173.3,1000],[1786852521,764173.3,1000],[1786852821,764173.3,1000],[1786853121,764173.3,1000],[1786853421,764173.3,1000],[1786853721,764173.3,1000],[1786854021,764173.3,1000],[1786854321,764173.3,1000],[1786854621,764173.2,1000],[1786854921,764173.2,1000],[1786855221,764173.2,1000],[1786855521,764173.2,1000],[1786855821,764173.2,1000],[1786856121,764173.2,1000],[1786856421,764173.2,1000],[1786856721,764173.2,1000],[1786857021,764173.2,1000],[1786857321,764173.2,1000],[1786857621,764173.2,1000],[1786857922,764173.2,1000],[1786858221,764173.2,1000],[1786858522,764173.2,1000],[1786858822,764173.2,1000],[1786859122,764173.2,1000],[1786859421,764173.2,1000],[1786859721,764173.2,1000],[1786860021,764173.2,1000],[1786860321,764173.2,1000],[1786860621,764173.2,1000],[1786860921,764173.2,1000],[1786861221,764173.2,1000],[1786861521,764173.2,1000],[1786861821,764173.2,1000],[1786862121,764173.2,1000],[1786862421,764173.2,1000],[1786862721,764173.2,1000],[1786863021,764173.2,1000],[1786863321,764173.2,1000],[1786863621,764173.2,1000],[1786863921,764173.2,1000],[1786864222,764173.2,1000],[1786864521,764173.2,1000],[1786864821,764173.2,1000],[1786865121,764173.2,1000],[1786865421,764173.2,1000],[1786865721,764173.2,1000],[1786866021,764173.1,1000],[1786866321,764173.1,1000],[1786866621,764173.1,1000],[1786866921,687855.8,1000],[1786867222,687855.8,1000],[1786867521,687855.8,1000],[1786867821,687855.8,1000],[1786868121,687855.8,1000],[1786868421,687855.8,1000],[1786868721,687855.8,1000],[1786869021,687855.8,1000],[1786869321,687855.7,1000],[1786869621,687855.7,1000],[1786869921,687855.7,1000],[1786870221,687855.7,1000],[1786870521,687855.7,1000],[1786870821,687855.7,1000],[1786871121,687855.7,1000],[1786871421,687855.7,1000],[1786871721,619170.1,1000],[1786872021,619170.1,1000],[1786872321,619170.1,1000],[1786872621,619170.1,1000],[1786872921,619170.1,1000],[1786873221,619170.1,1000],[1786873521,619170.1,1000],[1786873821,619170,1000],[1786874121,619170,1000],[1786874421,619170,1000],[1786874721,619170,1000],[1786875021,619170,1000],[1786875321,619169.9,1000],[1786875621,619169.9,1000],[1786875921,619169.9,1000],[1786876221,619169.9,1000],[1786876521,619169.9,1000],[1786876821,619169.9,1000],[1786877121,619169.8,1000],[1786877422,619169.8,1000],[1786877721,619169.8,1000],[1786878021,619169.8,1000],[1786878321,619169.8,1000],[1786878621,619169.8,1000],[1786878921,619169.8,1000],[1786879221,619169.8,1000],[1786879521,619169.8,1000],[1786879821,619169.8,1000],[1786880121,619169.8,1000],[1786880421,619169.8,1000],[1786880721,619169.8,1000],[1786881021,619169.8,1000],[1786881321,619169.8,1000],[1786881621,619169.8,1000],[1786881921,619169.8,1000],[1786882221,619169.8,1000],[1786882522,619169.8,1000],[1786882821,619169.8,1000],[1786883121,619169.8,1000],[1786883421,619169.8,1000],[1786883721,619169.8,1000],[1786884021,619169.8,1000],[1786884321,619169.8,1000],[1786884621,619169.8,1000],[1786884921,619169.8,1000],[1786885221,619169.8,1000],[1786885521,619169.8,1000],[1786885821,619169.8,1000],[1786886121,619169.8,1000],[1786886421,619169.8,1000],[1786886721,619169.8,1000],[1786887021,619169.8,1000],[1786887321,619169.8,1000],[1786887621,619169.8,1000],[1786887921,619169.8,1000],[1786888221,619169.8,1000],[1786888521,619169.8,1000],[1786888821,619169.8,0],[1786889121,619169.8,0],[1786889421,619169.8,1000],[1786889722,619169.8,1000],[1786890001,619169.8,1000],[1786890322,619169.8,1000],[1786890621,619169.8,1000],[1786890921,619169.8,1000],[1786891221,619169.8,1000],[1786891521,619169.8,1000],[1786891822,619169.8,1000],[1786892121,619169.8,1000],[1786892421,619169.8,1000],[1786892721,619169.8,1000],[1786893022,619169.8,1000],[1786893322,619169.8,1000],[1786893622,619169.8,1000],[1786893921,619169.8,1000],[1786894221,619169.8,1000],[1786894521,619169.8,1000],[1786894821,619169.8,1000],[1786895121,619169.8,1000],[1786895421,619169.8,1000],[1786895721,619169.8,1000],[1786896022,619169.8,1000],[1786896321,619169.8,1000],[1786896621,619169.8,1000],[1786896921,619169.8,1000],[1786897221,619169.8,1000],[1786897521,619169.8,1000],[1786897821,619169.8,1000],[1786898121,619169.8,1000],[1786898421,619169.8,1000],[1786898721,619169.8,1000],[1786899021,619169.8,1000],[1786899321,619169.8,1000],[1786899621,619169.6,1000],[1786899922,619169.6,1000],[1786900221,619169.6,1000],[1786900521,619169.6,1000],[1786900821,619169.6,1000],[1786901121,619169.6,1000],[1786901421,619169.6,1000],[1786901721,619169.6,1000],[1786902021,619169.6,1000],[1786902321,619169.6,1000],[1786902621,619169.6,1000],[1786902921,619169.6,1000],[1786903221,619169.6,1000],[1786903521,619169.4,1000],[1786903821,619169.4,1000],[1786904121,619169.4,1000],[1786904421,619169.4,1000],[1786904721,619169.4,1000],[1786905021,619169.4,1000],[1786905321,619169.4,1000],[1786905621,619169.4,1000],[1786905921,619169.4,1000],[1786906221,619169.4,1000],[1786906521,619169.4,1000],[1786906821,619169.4,1000],[1786907121,619169.4,1000],[1786907421,619169.4,1000],[1786907721,619169.4,1000],[1786908021,619169.4,1000],[1786908321,619169.4,1000],[1786908621,619169.4,1000],[1786908921,619169.4,1000],[1786909221,619169.4,1000],[1786909521,619169.4,1000],[1786909822,619169.4,1000],[1786910121,619169.4,1000],[1786910421,619169.4,1000],[1786910721,619169.4,1000],[1786911021,619169.4,1000],[1786911321,619169.4,1000],[1786911622,619169.4,1000],[1786911922,619169.4,1000],[1786912221,619169.4,1000],[1786912521,619169.4,1000],[1786912821,619169.4,1000],[1786913121,619169.4,1000],[1786913421,619169.4,1000],[1786913721,619169.4,1000],[1786914021,619169.4,1000],[1786914321,619169.4,1000],[1786914621,619169.4,1000],[1786914921,619169.4,1000],[1786915221,619169.4,1000],[1786915521,619169.4,1000],[1786915821,619169.4,1000],[1786916122,619169.4,1000],[1786916421,619169.4,1000],[1786916721,619169.4,1000],[1786917021,619169.4,1000],[1786917321,619169.4,1000],[1786917621,619169.4,1000],[1786917921,619169.4,1000],[1786918221,619169.4,1000],[1786918521,619169.4,1000],[1786918821,619169.4,1000],[1786919121,619169.4,1000],[1786919421,619169.4,1000],[1786919721,619169.4,1000],[1786920021,619169.4,1000],[1786920321,619169.4,1000],[1786920621,619169.4,1000],[1786920922,619169.4,1000],[1786921221,619169.4,1000],[1786921521,619169.4,1000],[1786921821,619169.4,1000],[1786922121,619169.4,1000],[1786922422,619169.4,1000],[1786922721,619169.4,1000],[1786923021,619169.4,1000],[1786923321,619169.4,1000],[1786923621,619169.4,1000],[1786923921,619169.4,1000],[1786924222,619169.4,1000],[1786924521,619169.4,1000],[1786924821,619169.4,1000],[1786925121,619169.4,1000],[1786925421,619169.4,1000],[1786925721,619169.4,1000],[1786926021,619169.4,1000],[1786926321,619169.4,1000],[1786926621,619169.4,1000],[1786926921,619169.4,1000],[1786927221,619169.4,1000],[1786927521,619169.4,1000],[1786927821,619169.4,1000],[1786928121,619169.4,1000],[1786928421,619169.4,1000],[1786928721,619169.4,1000],[1786929021,619169.4,1000],[1786929321,619169.4,1000],[1786929621,619169.4,1000],[1786929921,619169.4,1000],[1786930221,619169.4,1000],[1786930521,619169.4,1000],[1786930821,619169.4,1000],[1786931122,619169.4,1000],[1786931421,619169.4,1000],[1786931721,619169.4,1000],[1786932021,619169.4,1000],[1786932321,619169.4,1000],[1786932621,619169.4,1000],[1786932921,619169.4,1000],[1786933221,619169.4,1000],[1786933521,619169.4,1000],[1786933821,619169.4,1000],[1786934121,619169.4,1000],[1786934421,619169.4,1000],[1786934722,619169.4,1000],[1786935021,619169.4,1000],[1786935322,619169.4,1000],[1786935622,619169.4,1000],[1786935921,619169.4,1000],[1786936221,619169.4,1000],[1786936521,619169.4,1000],[1786936821,619169.4,1000],[1786937121,619169.4,1000],[1786937421,619169.4,1000],[1786937721,619169.4,1000],[1786938021,619169.4,1000],[1786938322,619169.4,1000],[1786938621,619169.4,1000],[1786938921,619169.4,1000],[1786939221,619169.4,1000],[1786939521,619169.4,1000],[1786939821,619169.4,1000],[1786940121,619169.4,1000],[1786940421,619169.4,1000],[1786940721,619169.4,1000],[1786941021,619169.4,1000],[1786941322,619169.4,1000],[1786941621,619169.4,1000],[1786941921,619169.4,1000],[1786942221,619169.4,1000],[1786942521,619169.4,1000],[1786942821,619169.4,1000],[1786943121,619169.4,1000],[1786943421,619169.4,1000],[1786943721,619169.4,1000],[1786944022,619169.4,1000],[1786944321,619169.4,1000],[1786944621,619169.4,1000],[1786944921,619169.4,1000],[1786945221,619169.4,1000],[1786945521,619169.4,1000],[1786945821,619169.4,1000],[1786946121,619169.5,1000],[1786946421,619169.5,1000],[1786946721,619169.5,1000],[1786947021,619169.5,1000],[1786947321,619169.5,1000],[1786947621,619169.5,1000],[1786947921,619169.5,1000],[1786948221,619169.5,1000],[1786948521,619169.5,1000],[1786948821,619169.5,1000],[1786949121,619169.5,1000],[1786949421,619169.5,1000],[1786949721,619169.5,1000],[1786950021,619169.5,1000],[1786950321,619169.5,1000],[1786950621,619169.5,1000],[1786950921,619169.5,1000],[1786951221,619169.5,1000],[1786951521,619169.5,1000],[1786951821,619169.5,1000],[1786952121,619169.5,1000],[1786952421,619169.5,1000],[1786952721,619169.5,1000],[1786953022,619169.5,1000],[1786953321,619169.5,1000],[1786953621,619169.5,1000],[1786953921,619169.5,1000],[1786954221,619169.5,1000],[1786954521,619169.5,1000],[1786954822,619169.5,1000],[1786955121,619169.5,1000],[1786955421,619169.5,1000],[1786955721,619169.5,1000],[1786956021,619169.5,1000],[1786956321,619169.8,1000],[1786956621,619169.8,1000],[1786956921,619169.8,1000],[1786957221,619169.8,1000],[1786957521,619169.8,1000],[1786957821,619169.8,1000],[1786958121,619169.8,1000],[1786958421,619169.8,1000],[1786958721,619169.8,1000],[1786959021,619169.8,1000],[1786959322,619169.8,1000],[1786959621,619169.8,1000],[1786959921,619169.8,1000],[1786960221,619169.8,1000],[1786960521,619169.8,1000],[1786960821,619169.8,1000],[1786961121,619169.8,1000],[1786961421,619169.8,1000],[1786961721,619169.8,1000],[1786962021,619169.8,1000],[1786962321,619169.8,1000],[1786962621,619169.8,1000],[1786962921,619169.8,1000],[1786963221,619169.8,1000],[1786963521,619169.8,1000],[1786963821,619169.8,1000],[1786964121,619169.8,1000],[1786964421,619169.8,1000],[1786964721,619169.8,1000],[1786965022,619169.8,1000],[1786965321,619169.8,1000],[1786965622,619169.8,1000],[1786965921,619169.8,1000],[1786966221,619169.8,1000],[1786966521,619169.8,1000],[1786966821,619169.8,1000],[1786967121,619169.8,1000],[1786967421,619169.8,1000],[1786967721,619169.8,1000],[1786968021,619169.8,1000],[1786968321,619169.8,1000],[1786968621,619169.8,1000],[1786968921,619169.8,1000],[1786969221,619169.8,1000],[1786969521,619169.8,1000],[1786969821,619169.8,1000],[1786970121,619169.8,1000],[1786970421,619169.8,1000],[1786970721,619169.8,1000],[1786971021,619169.8,1000],[1786971321,619169.8,1000],[1786971621,619169.8,1000],[1786971921,619169.8,1000],[1786972221,619169.8,1000],[1786972521,619169.8,1000],[1786972821,619169.8,0],[1786973121,619169.8,1000],[1786973421,619169.8,1000],[1786973721,619169.8,1000],[1786974021,619169.8,1000],[1786974321,619169.8,1000],[1786974621,619169.8,1000],[1786974921,619169.8,1000],[1786975221,619169.8,1000],[1786975521,619169.8,1000],[1786975821,619169.8,1000],[1786976121,619169.8,1000],[1786976422,619169.8,1000],[1786976722,619169.8,1000],[1786977021,619169.8,1000],[1786977322,619169.8,1000],[1786977621,619169.8,1000],[1786977922,619169.8,1000.1],[1786978222,619169.8,1000.1],[1786978521,619169.8,1000.1],[1786978821,619169.8,1000.1],[1786979121,619169.8,1000],[1786979421,619169.8,1000],[1786979721,619169.8,1000],[1786980021,619169.8,1000],[1786980321,619169.8,1000],[1786980621,619169.8,1000],[1786980921,619169.8,1000],[1786981221,619169.8,1000],[1786981521,619169.8,1000],[1786981821,619169.8,1000],[1786982121,619169.8,1000],[1786982421,619169.8,1000],[1786982721,619169.8,1000],[1786983021,619169.8,1000],[1786983321,619169.8,1000],[1786983621,619169.8,1000],[1786983921,619169.8,1000],[1786984221,619169.8,1000],[1786984521,619169.8,1000],[1786984821,619169.8,1000],[1786985122,619169.8,1000],[1786985421,619169.8,1000],[1786985721,619169.8,1000],[1786986021,619169.8,1000],[1786986322,619169.8,1000],[1786986621,619169.8,1000],[1786986921,619169.8,1000],[1786987221,619169.8,1000],[1786987521,619169.8,1000],[1786987821,619169.8,1000],[1786988121,619169.8,1000],[1786988421,619169.8,1000],[1786988721,619169.8,1000],[1786989021,619169.8,1000],[1786989301,619169.8,1000],[1786989622,619169.8,1000],[1786989921,619169.8,1000],[1786990222,619169.8,1000],[1786990521,619169.8,1000],[1786990822,619169.8,1000],[1786991121,619169.8,1000],[1786991421,619169.8,1000],[1786991721,619169.8,1000],[1786992021,619169.8,1000],[1786992321,619169.8,1000],[1786992621,619169.8,1000],[1786992922,619169.8,1000],[1786993222,619169.8,1000],[1786993521,619169.8,1000],[1786993822,619169.8,1000],[1786994121,619169.8,1000],[1786994421,619169.8,1000],[1786994721,619169.8,1000],[1786995021,619169.8,1000],[1786995321,619169.8,1000],[1786995621,619169.8,1000],[1786995921,619169.8,1000],[1786996221,619169.8,1000],[1786996521,619169.8,1000],[1786996821,619169.8,1000],[1786997121,619169.8,1000],[1786997421,619169.8,1000],[1786997721,619169.5,1000],[1786998021,619169.5,1000],[1786998321,619169.5,1000],[1786998621,619169.5,1000],[1786998921,619169.5,1000],[1786999221,619169.5,1000],[1786999521,619169.5,1000],[1786999822,619169.5,1000],[1787000122,619169.5,1000],[1787000421,619169.5,1000],[1787000721,619169.5,1000],[1787001021,619169.5,1000],[1787001321,619169.5,1000],[1787001621,619169.5,1000],[1787001921,619169.5,1000],[1787002221,619169.5,1000],[1787002521,619169.5,1000],[1787002821,619169.5,1000],[1787003121,619169.5,1000],[1787003421,619169.5,1000],[1787003721,619169.5,1000],[1787004021,619169.5,1000],[1787004321,619169.5,1000],[1787004621,619169.5,1000],[1787004922,619169.5,1000],[1787005221,619169.5,1000],[1787005521,619169.5,1000],[1787005821,619169.5,1000],[1787006121,619169.5,1000],[1787006421,619169.5,1000],[1787006721,619169.5,1000],[1787007021,619169.5,1000],[1787007321,619169.5,1000],[1787007621,619169.5,1000],[1787007921,619169.5,1000],[1787008221,619169.5,1000],[1787008521,619169.5,1000],[1787008821,619169.5,1000],[1787009121,619169.5,1000],[1787009422,619169.5,1000],[1787009721,619169.5,1000],[1787010021,619169.5,1000],[1787010321,619169.5,1000],[1787010621,619169.5,1000],[1787010921,619169.5,1000],[1787011221,619169.5,1000],[1787011521,619169.5,1000],[1787011821,619169.5,1000],[1787012121,619169.5,1000],[1787012421,619169.5,1000],[1787012721,619169.5,1000],[1787013021,619169.5,1000],[1787013322,619169.5,1000],[1787013621,619169.5,1000],[1787013921,619169.5,1000],[1787014221,619169.5,1000],[1787014522,619169.5,1000],[1787014821,619169.5,1000],[1787015121,619169.5,1000],[1787015421,619169.5,1000],[1787015721,619169.5,1000],[1787016021,619169.5,1000],[1787016321,619169.5,1000],[1787016621,619169.5,1000],[1787016921,619169.5,1000],[1787017221,619169.5,1000],[1787017521,619169.5,1000],[1787017821,619169.5,1000],[1787018121,619169.5,1000],[1787018421,619169.5,1000],[1787018721,619169.5,1000],[1787019021,619169.5,1000],[1787019321,619169.5,1000],[1787019621,619169.5,1000],[1787019921,619169.5,1000],[1787020221,619169.5,1000],[1787020521,619169.5,1000],[1787020821,619169.5,1000],[1787021121,619169.5,1000],[1787021421,619169.5,1000],[1787021721,619169.5,1000],[1787022021,619169.5,1000],[1787022321,619169.5,1000],[1787022621,619169.5,1000],[1787022921,619169.5,1000],[1787023221,619169.5,1000],[1787023521,619169.5,1000],[1787023821,619169.5,1000],[1787024121,619169.5,1000],[1787024422,619169.5,1000],[1787024721,619169.5,1000],[1787025021,619169.5,1000],[1787025322,619169.5,1000],[1787025621,619169.5,1000],[1787025921,619169.5,1000],[1787026221,619169.5,1000],[1787026521,619169.5,1000],[1787026821,619169.5,1000],[1787027121,619169.5,1000],[1787027421,619169.5,1000],[1787027722,619169.5,1000],[1787028021,619169.5,1000],[1787028321,619169.5,1000],[1787028621,619169.5,1000],[1787028921,619169.5,1000],[1787029221,619169.5,1000],[1787029521,619169.5,1000],[1787029821,619169.5,1000],[1787030121,619169.5,1000],[1787030421,619169.5,1000],[1787030721,619169.5,1000],[1787031021,619169.5,1000],[1787031321,619169.5,1000],[1787031621,619169.5,1000],[1787031921,619169.5,1000],[1787032222,619169.5,1000],[1787032521,619169.5,1000],[1787032821,619169.5,1000],[1787033121,619169.5,1000],[1787033421,619169.5,1000],[1787033721,619169.5,1000],[1787034021,619169.5,1000],[1787034322,619169.5,1000],[1787034621,619169.5,1000],[1787034922,619169.5,1000],[1787035221,619169.5,1000],[1787035521,619169.5,1000],[1787035821,619169.5,1000],[1787036121,619169.5,1000],[1787036421,619169.5,1000],[1787036721,619169.5,1000],[1787037021,619169.5,1000],[1787037321,619169.5,1000],[1787037621,619169.5,1000],[1787037921,619169.5,1000],[1787038221,619169.5,1000],[1787038521,619169.5,1000],[1787038821,619169.5,1000],[1787039121,619169.5,1000],[1787039421,619169.5,1000],[1787039721,619169.5,1000],[1787040021,619169.5,1000],[1787040321,619169.5,1000],[1787040621,619169.5,1000],[1787040921,619169.5,1000],[1787041221,619169.5,1000],[1787041521,619169.5,1000],[1787041821,619169.5,1000],[1787042121,619169.5,1000],[1787042421,619169.5,1000],[1787042721,619169.5,1000],[1787043021,619169.5,1000],[1787043321,619169.5,1000],[1787043621,619169.5,1000],[1787043921,619169.5,1000],[1787044221,619169.5,1000],[1787044521,619169.5,1000],[1787044821,619169.5,1000],[1787045121,619169.5,1000],[1787045421,619169.5,1000],[1787045721,619169.5,1000],[1787046021,619169.5,1000],[1787046321,619169.5,1000],[1787046621,619169.5,1000],[1787046921,619169.5,1000],[1787047221,619169.5,1000],[1787047521,619169.5,1000],[1787047821,619169.5,1000],[1787048121,619169.5,1000],[1787048421,619169.5,1000],[1787048721,619169.4,1000],[1787049021,619169.4,1000],[1787049321,619169.4,1000],[1787049621,619169.4,1000],[1787049921,619169.4,1000],[1787050221,619169.4,1000],[1787050521,619169.4,1000],[1787050821,619169.4,1000],[1787051121,619169.4,1000],[1787051421,619169.4,1000],[1787051721,619169.4,1000],[1787052021,619169.4,1000],[1787052321,619169.4,1000],[1787052621,619169.4,1000],[1787052921,619169.4,1000],[1787053221,619169.4,1000],[1787053521,619169.4,1000],[1787053821,619169.4,1000],[1787054121,619169.4,1000],[1787054421,619169.4,1000],[1787054722,619169.4,1000],[1787055021,619169.4,1000],[1787055321,619169.4,1000],[1787055622,619169.4,1000],[1787055921,619169.4,1000],[1787056221,619169.4,1000],[1787056522,619169.4,1000],[1787056821,619169.4,1000],[1787057121,619169.4,1000],[1787057422,619169.4,1000],[1787057722,619169.4,1000],[1787058021,619169.4,1000],[1787058321,619169.4,1000],[1787058621,619169.4,1000],[1787058921,619169.4,1000],[1787059221,619169.4,1000],[1787059522,619169.4,1000],[1787059821,619169.4,1000],[1787060122,619169.4,1000],[1787060422,619169.4,1000],[1787060721,619169.4,1000],[1787061021,619169.4,1000],[1787061322,619169.4,1000],[1787061621,619169.4,1000],[1787061921,619169.4,1000],[1787062221,619169.4,0],[1787062521,619169.4,100],[1787062821,619169.4,100],[1787063122,619169.4,100],[1787063421,619169.4,100],[1787063721,619169.4,100],[1787064021,619169.4,100],[1787064321,619169.4,100],[1787064621,619169.4,100],[1787064921,619169.4,100],[1787065221,619169.4,100],[1787065521,619169.4,100],[1787065822,619169.4,100],[1787066122,619169.4,100],[1787066421,619169.4,100],[1787066721,619169.4,100],[1787067021,619169.4,100],[1787067321,619169.4,100],[1787067621,619169.4,100],[1787067921,619169.4,100],[1787068222,619169.4,100],[1787068521,619169.4,100],[1787068821,619169.4,100],[1787069121,619169.4,100],[1787069421,619169.4,100],[1787069721,619169.4,100],[1787070022,619169.4,100],[1787070321,619169.4,100],[1787070621,619169.4,100],[1787070922,619169.4,100],[1787071221,619169.4,100],[1787071521,619169.4,100],[1787071821,619169.4,100],[1787072121,619169.4,100],[1787072421,619169.4,100],[1787072721,619169.4,100],[1787073021,619169.4,100],[1787073321,619169.4,100],[1787073621,619169.4,100],[1787073922,619169.4,100],[1787074201,619169.4,100],[1787074521,619169.4,100],[1787074821,619169.4,100],[1787075121,619169.4,100],[1787075421,619169.4,100],[1787075722,619169.4,100],[1787076022,619169.4,100],[1787076321,619169.4,100],[1787076621,619169.4,100],[1787076921,619169.4,100],[1787077221,619169.4,100],[1787077522,619169.4,100],[1787077821,619169.4,100],[1787078121,619169.4,100],[1787078421,619169.4,100],[1787078721,619169.4,100],[1787079021,619169.4,100],[1787079322,619169.4,100],[1787079622,619169.4,100],[1787079921,619169.4,100],[1787080221,619169.4,100],[1787080521,619169.4,100],[1787080821,619169.4,100],[1787081121,619169.4,100],[1787081421,619169.4,100],[1787081721,619169.4,100],[1787082021,619169.4,100],[1787082321,619169.4,100],[1787082621,619169.4,100],[1787082921,619169.4,100],[1787083221,619169.4,100],[1787083521,619169.4,100],[1787083821,619169.4,100],[1787084121,619169.4,100],[1787084421,619169.4,100],[1787084722,619169.4,100],[1787085021,619169.4,100],[1787085321,619169.4,100],[1787085621,619169.4,100],[1787085921,619169.4,100],[1787086221,619169.4,100],[1787086521,619169.4,100],[1787086821,619169.4,100],[1787087121,619169.4,100],[1787087422,619169.4,100],[1787087721,619169.4,100],[1787088021,619169.4,100],[1787088321,619169.4,100],[1787088621,619169.4,100],[1787088921,619169.4,100],[1787089201,619169.4,100],[1787089521,619169.4,100],[1787089821,619169.4,100],[1787090121,619169.4,100],[1787090421,619169.4,100],[1787090721,619169.4,100],[1787091021,619169.4,100],[1787091321,619169.4,100],[1787091621,619169.4,100],[1787091921,619169.4,100],[1787092221,619169.4,100],[1787092521,619169.4,100],[1787092821,619169.4,100],[1787093122,619169.4,100],[1787093421,619169.4,100],[1787093723,619169.4,100],[1787094021,619169.4,100],[1787094321,619169.4,100],[1787094621,619169.4,100],[1787094921,619169.4,100],[1787095221,619169.4,100],[1787095521,619169.4,100],[1787095821,619169.4,100],[1787096121,619169.4,100],[1787096422,619169.4,100],[1787096722,619169.4,100],[1787097021,619169.4,100],[1787097321,619169.4,100],[1787097621,619169.4,100],[1787097921,619169.4,100],[1787098221,619169.4,100],[1787098521,619169.4,100],[1787098821,619169.4,100],[1787099121,619169.4,100],[1787099421,619169.4,100],[1787099722,619169.4,100],[1787100021,619169.4,100],[1787100321,619169.4,100],[1787100621,619169.4,100],[1787100921,619169.4,100],[1787101221,619169.4,100],[1787101521,619169.4,100],[1787101821,619169.4,100],[1787102126,619169.3,100],[1787102406,619169.3,100],[1787102706,619169.3,100],[1787103006,619169.3,100],[1787103306,619169.3,100],[1787103606,619169.3,100],[1787103906,619169.3,100],[1787104206,619169.3,100],[1787104506,619169.3,100],[1787104806,619169.3,100],[1787105107,619169.3,100],[1787105406,619169.3,100],[1787105706,619169.3,100],[1787106006,619169.3,100],[1787106306,619169.3,100],[1787106606,619169.3,100],[1787106906,619169.3,100],[1787107206,619169.3,100],[1787107507,619169.3,100],[1787107806,619169.3,100],[1787108107,619169.3,100],[1787108406,619169.3,100],[1787108706,619169.3,100],[1787109006,619169.3,100],[1787109306,619169.3,100],[1787109606,619169.3,100],[1787109906,619169.3,100],[1787110206,619169.3,100],[1787110507,619169.3,100],[1787110806,619169.3,100],[1787111106,619169.3,100],[1787111426,619169.3,100],[1787111726,619169.3,100],[1787112006,619169.3,100],[1787112306,619169.3,100],[1787112606,619169.3,100],[1787112906,619169.3,100],[1787113206,619169.3,100],[1787113506,619169.3,100],[1787113807,619169.3,100],[1787114106,619169.3,100],[1787114406,619169.3,100],[1787114706,619169.3,100],[1787115006,619169.3,100],[1787115306,619169.3,100],[1787115606,619169.4,100],[1787115906,619169.4,100],[1787116206,619169.4,100],[1787116506,619169.4,100],[1787116806,619169.4,100],[1787117106,619169.4,100],[1787117406,619169.4,100],[1787117706,619169.4,100],[1787118006,619169.4,100],[1787118306,619169.4,100],[1787118606,619169.4,100],[1787118926,619169.4,100],[1787119206,619169.4,100],[1787119506,619169.4,100],[1787119806,619169.4,100],[1787120106,619169.4,100],[1787120406,619169.4,100],[1787120706,619169.4,100],[1787121006,619169.4,100],[1787121306,619169.4,100],[1787121606,619169.4,100],[1787121906,619169.4,100],[1787122207,619169.4,100],[1787122506,619169.4,100],[1787122806,619169.4,100],[1787123106,619169.3,100],[1787123406,619169.3,100],[1787123706,619169.3,100],[1787124006,619169.3,100],[1787124306,619169.3,100],[1787124606,619169.3,100],[1787124906,619169.3,100],[1787125206,619169.3,100],[1787125507,619169.3,100],[1787125826,619169.3,100],[1787126106,619169.3,100],[1787126406,619169.3,100],[1787126707,619169.3,100],[1787127006,619169.3,100],[1787127306,619169.3,100],[1787127606,619169.3,100],[1787127907,619169.3,100],[1787128207,619169.3,100],[1787128507,619169.3,100],[1787128806,619169.2,100],[1787129106,619169.2,100],[1787129406,619169.2,100],[1787129706,619169.2,100],[1787130007,619169.2,100],[1787130306,619169.2,100],[1787130606,619169.2,100],[1787130906,619169.2,100],[1787131207,619169.2,100],[1787131506,619169.2,100],[1787131806,619169.2,100],[1787132106,619169.2,100],[1787132406,619169.2,100],[1787132707,619169.2,100],[1787133006,619169.2,100],[1787133306,619169.2,100],[1787133607,619169.2,100],[1787133907,619169.2,100],[1787134206,619169.2,100],[1787134506,619169.2,100],[1787134806,619169.2,100],[1787135107,619169.2,100],[1787135406,619169.2,100],[1787135706,619169.2,100],[1787136007,619169.2,100],[1787136306,619169.2,100],[1787136606,619169.2,100],[1787136906,619169.2,100],[1787137206,619169.2,100],[1787137506,619169.2,100],[1787137807,619169.2,100],[1787138106,619169.2,100],[1787138407,619169.2,100],[1787138706,619169.2,100],[1787139007,619169.2,100],[1787139306,619169.2,100],[1787139607,619169.2,100],[1787139906,619169.2,100],[1787140206,619169.2,100],[1787140507,619169.2,100],[1787140807,619169.2,100],[1787141106,619169.2,100],[1787141406,619169.2,100],[1787141726,619169.2,100],[1787142007,619169.2,100],[1787142306,619169.2,100],[1787142606,619169.2,100],[1787142907,619169.2,100],[1787143206,619169.2,100],[1787143506,619169.2,100],[1787143806,619169.2,100],[1787144108,619169.2,100],[1787144406,619169.2,100],[1787144706,619169.2,100],[1787145007,619169.2,100],[1787145307,619169.2,100],[1787145606,619169.2,100],[1787145906,619169.2,100],[1787146206,619169.1,100],[1787146506,619169.1,100],[1787146806,619169.1,100],[1787147107,619169.1,100],[1787147406,619169.1,100],[1787147706,619169,100],[1787148006,619169,0],[1787148326,619169,1000],[1787148606,619169,1000],[1787148907,619169,1000],[1787149206,619169,1000],[1787149507,619169,1000],[1787149806,619169,1000],[1787150106,619168.9,1000],[1787150406,619168.9,1000],[1787150707,619168.9,1000],[1787151006,619168.9,1000],[1787151307,530000,1000],[1787151606,530000,1000],[1787151907,530000,1000],[1787152206,530000,1000],[1787152507,530000,1000],[1787152808,530000,1000],[1787153106,530000,1000],[1787153406,530000,1000],[1787153706,530000,1000],[1787154006,477100,1000],[1787154306,477100,1000],[1787154606,477100,1000],[1787154907,477100,1000],[1787155506,477100,1000],[1787155807,477100,1000],[1787156106,477100,1000],[1787156406,477100,1000],[1787156707,477100,1000],[1787157006,477100,1000],[1787157306,477100,1000],[1787157606,477100,1000],[1787157906,477099.9,1000],[1787158206,477099.8,1000],[1787158507,477099.8,1000],[1787158806,477099.8,1000],[1787159126,477099.8,1000],[1787159406,477099.8,1000],[1787159686,477099.8,1000],[1787159986,477099.8,1000],[1787160286,477099.8,1000],[1787160646,477099.8,1000],[1787160946,477099.8,1000],[1787161246,477099.8,1000],[1787161546,477099.8,1000],[1787161846,477099.8,1000],[1787162147,477099.8,1000],[1787162446,477099.8,1000],[1787162747,477099.8,1000],[1787163046,477099.8,1000],[1787163347,477099.8,1000],[1787163646,477099.8,1000],[1787163946,477099.8,1000],[1787164246,477099.8,1000],[1787164546,477099.8,1000],[1787164846,477099.8,1000],[1787165146,477099.8,1000],[1787165446,477099.8,1000],[1787165746,477099.8,1000],[1787166046,477099.8,1000],[1787166347,477099.8,1000],[1787166646,477099.8,1000],[1787166946,477099.8,1000],[1787167246,477099.8,1000],[1787167546,477099.8,1000],[1787167846,477099.8,1000],[1787168146,477099.8,1000],[1787168446,477099.8,1000],[1787168746,477099.8,1000],[1787169046,477099.8,1000],[1787169346,477099.8,1000],[1787169646,477099.8,1000],[1787169946,477099.8,1000],[1787170246,477099.8,1000],[1787170546,477099.8,1000],[1787170846,477099.8,1000],[1787171146,477099.8,1000],[1787171446,477099.8,1000],[1787171746,477099.8,1000],[1787172046,477099.8,1000],[1787172346,477099.8,1000],[1787172646,477099.8,1000],[1787172946,477099.8,1000],[1787173246,477099.8,1000],[1787173546,477099.8,1000],[1787173846,477099.8,1000],[1787174146,477099.8,1000],[1787174446,477099.8,1000],[1787174746,477099.8,1000],[1787175046,477099.8,1000],[1787175346,477099.8,1000],[1787175646,477099.8,1000],[1787175946,477099.8,1000],[1787176246,477099.8,1000]],"hourly":[],"daily":[]}}