{"bazaar":{"raw":[[1784162714,86517.3,40002.2],[1784163914,86517.3,40002.2],[1784166014,86517,40002.2],[1784167214,86516.9,40002.2],[1784172914,91688.1,40002.2],[1784174714,91687.5,40002.2],[1784205614,141325.8,40002.3],[1784208614,129977.1,40002.3],[1784209214,128761.2,40002.3],[1784222114,148078.8,40002.3],[1784222414,148078.8,40002.3],[1784223014,145376.7,40002.3],[1784223314,140243,40002.3],[1784223614,140243,40002.3],[1784225434,127543.9,40002.3],[1784225714,127543.9,40002.3],[1784231114,103818.3,40002.5],[1784232014,103817.9,40002.5],[1784281214,148082.8,40002.4],[1784282414,148082.3,40002.4],[1784283614,148081.8,40002.4],[1784284814,148081.5,40002.4],[1784338814,98499,40003.1],[1784339114,98499,40003.1],[1784339414,98499,40003.1],[1784340314,98499,40003.1],[1784343314,98498.7,40003.1],[1784344814,104999.9,40003.1],[1784372714,118782.9,40003.2],[1784382014,118784.4,40003.2],[1784383214,118784.1,40003.2],[1784383514,118783.8,40003.2],[1784385614,118782.9,40003.2],[1784385914,118782.7,40003.2],[1784388014,118782,40003.2],[1784390134,118781.6,40003.2],[1784394314,118780.9,40003.2],[1784396114,118780.3,40003.2],[1784398834,118779.5,40003.2],[1784402114,118778.7,40003.2],[1784403014,118778.7,40003.2],[1784441414,84998.7,40003.5],[1784451614,80497.9,40003.5],[1784451914,80497.9,40003.5],[1784452554,80047.9,40003.5],[1784454014,72803.3,40003.5],[1784454614,72803.3,40003.5],[1784455814,72803.2,40003.4],[1784458514,72802.5,40003.4],[1784459114,72802.5,40003.4],[1784463614,72802,40003.4],[1784495714,80721.6,42253.4],[1784496914,80721.3,42253.4],[1784502614,80719.6,42455.2],[1784516334,84999.7,42253.5],[1784517014,84999.7,42253.5],[1784517314,84999.5,42253.5],[1784519414,82862,42253.5],[1784520014,78801.1,42253.5],[1784523614,76011.7,42253.5],[1784525114,74280.3,42253.5],[1784539254,84997.6,42253.5],[1784547354,59999.6,42253.5],[1784548254,59999.4,42253.5],[1784551554,59998.6,42253.5],[1784552154,59554.9,42253.5],[1784556954,59999.6,42253.6],[1784558454,59999.4,42253.5],[1784568374,84997.6,42253.5],[1784568954,84997.6,42253.5],[1784569254,84878.9,42253.5],[1784569554,84878.9,42253.5],[1784569854,84766.5,42253.4],[1784570454,84997.6,42253.4],[1784571054,84997.6,42253.4],[1784574954,84996.9,42253.4],[1784578254,81434.3,42253.4],[1784579154,80721.6,42253.4],[1784610954,100943.5,42253.5],[1784623254,92293.4,42253.5],[1784627154,81999.2,42253.5],[1784632854,81998.6,42253.5],[1784675474,74441.9,42253.5],[1784678154,74441.5,42253.5],[1784683854,74441.1,42253.7],[1784685654,74441,42253.7],[1784688354,74440.9,42253.7],[1784688654,74440.9,42253.7],[1784688954,74440.8,42253.7],[1784690714,74440.7,42253.7],[1784691314,74440.7,42253.7],[1784695514,74440.7,42253.9],[1784697614,74440.5,42253.9],[1784698514,74440.4,42253.9],[1784723714,71221.1,42253.9],[1784730914,71219.4,42254],[1784733014,71219.2,42254.2],[1784737514,74439.9,42254],[1784739914,72293.9,42254],[1784740814,72293.9,42254.3],[1784741714,72293.9,42254.3],[1784743214,71220.5,42254.3],[1784745614,67937.3,42254],[1784746214,64151.9,42254],[1784764814,71218.6,42253.9],[1784784014,90626.4,42254],[1784787334,92294.5,42254.3],[1784789234,92294.2,42254.3],[1784791814,92293.9,42254.3],[1784797514,92293.1,42254.3],[1784799614,88539.9,42254.3],[1784799914,87288.6,42254.3],[1784802914,87288.8,42254.3],[1784845514,92290.5,42255.3],[1784853314,92288.8,42255.5],[1784853934,92288.6,42255.5],[1784854814,92288.5,42255.5],[1784856014,92288.4,42255.5],[1784858414,92288,42255.7],[1784859914,92287.2,42255.7],[1784861114,92286.8,42255.7],[1784861714,92286.5,42255.7],[1784862014,92286.4,42255.7],[1784863514,92285.4,42255.7],[1784864114,92285.4,42255.7],[1784866814,90408.6,42255.7],[1784878514,87280.5,42255.7],[1784901914,68839.2,42255.7],[1784902514,68839.2,42255.7],[1784913914,87278.2,42256.2],[1784915434,87277.7,42255.9],[1784917514,87277.7,42255.8],[1784953514,87276.5,42256.2],[1784957114,87276.4,42256.2],[1784960414,85643.4,42256.2],[1784962814,87276.6,42256.2],[1784971514,86730.9,42256.2],[1784972714,86401.1,42256.2],[1784973014,86401.1,42256.2],[1784976614,85925.8,42256.2],[1784979614,82773.3,42256.2],[1785015074,80582.6,42256.2],[1785015974,80363.9,42256.2],[1785016574,80363.9,42256.2],[1785017474,80087.3,42256.2],[1785018674,79828,42256.2],[1785019274,79584.4,42256.2],[1785021674,79981.4,42256.2],[1785029174,82770.5,42256.3],[1785029474,82770.5,42256.4],[1785030374,82770.5,42256.4],[1785031574,82770.5,42256.4],[1785032774,82770.4,42256.4],[1785035174,82769.5,42256.5],[1785036974,82769.5,42256.5],[1785037874,82769.5,42256.5],[1785040574,82769.5,42256.5],[1785041774,82657,42256.5],[1785044174,82422.2,42256.5],[1785054361,78717.7,42256.5],[1785072361,82768.7,42256.5],[1785079861,78717.6,42256.5],[1785086461,78716.6,42256.4],[1785087961,78716.3,42256.5],[1785093061,78715.6,42256.4],[1785093381,78715.3,42256.4],[1785106861,82768.6,42256.5],[1785125761,297999.2,42256.5],[1785130261,297999.7,42256.5],[1785136521,297999.1,42256.6],[1785145821,297998.9,42256.6],[1785147621,297998.2,42256.5],[1785152121,247225.5,42256.6],[1785181521,191675.7,42257.2],[1785185721,176733.3,42257],[1785191421,163282.7,42257.2],[1785192921,163282.4,42257.2],[1785194721,163282,42257.2],[1785205221,63388.4,42258.9],[1785207021,63388.7,42259.1],[1785208221,63388.6,42259.1],[1785237621,89027.7,42259.1],[1785239721,89027.5,42259.1],[1785244221,89027.2,42259.1],[1785249921,89027.7,42259.2],[1785251721,229226,42259.9],[1785253521,211462.9,42259.9],[1785256221,194541.8,42260],[1785256521,179313.4,42260],[1785257121,179313.3,42260],[1785260721,0,42260.6],[1785266721,61276.8,42260.5],[1785271821,63390.3,42260.6],[1785294921,100000,42261.3],[1785299721,99999.5,42261.3],[1785302121,99999.1,42261.3],[1785306021,94224.6,42261.3],[1785307521,94224.3,42261.3],[1785310221,94224.1,42261.3],[1785315621,89027.4,42261.3],[1785319821,89026.1,42261.3],[1785320421,89026,42261.3],[1785320721,89026,42261.3],[1785326121,89025.3,42261.3],[1785373261,413026.3,42262.2],[1785375661,342580.1,42262.2],[1785393661,261188.9,42262.2],[1785417061,201854.9,42262.2],[1785418261,164421.5,42262.2],[1785434781,171527.9,42262.4],[1785435061,168942.5,42262.4],[1785483661,127063.7,42262.4],[1785488161,127062.4,42262.4],[1785488461,127062.3,42262.4],[1785490861,127061.9,42262.4],[1785504661,115717.6,42262.9],[1785530481,123555.7,43912.6],[1785535281,136486.9,43913],[1785536161,136486.6,43913],[1785547861,136485.5,43913],[1785550861,136484.6,43913],[1785594061,186059.7,42915.2],[1785600961,186057.8,43761.6],[1785601861,178950.5,43760.1],[1785602461,171843.2,43758.6],[1785603361,171843.1,42980],[1785605761,171842.8,42968.7],[1785606661,171842.6,42961.7],[1785611461,171841,42942.7],[1785618661,147532.5,43913.8],[1785618961,147532.5,43913.8],[1785621361,147531.6,43913.8],[1785630961,186060.1,43914],[1785639061,165447.1,43914.2],[1785649561,147535.8,43914.2],[1785651361,147535.3,43914.2],[1785654061,147534.8,43914.2],[1785663061,147532,43914.4],[1785663961,147531.7,43914.4],[1785665161,147531.4,43914.4],[1785668161,147530.8,43914.4],[1785672061,147529.9,43914.5],[1785708961,79155.8,43916.4],[1785719761,79153.4,43916.4],[1785747401,60579.7,43916.4],[1785755161,57658.8,43916.4],[1785762361,57491.1,43916.4],[1785762661,57491,43916.4],[1785764161,57491,43916.4],[1785768061,57490,43916.4],[1785769561,57037,43916.5],[1785773181,54909.8,43916.5],[1785779461,53808.1,43916.4],[1785780061,53708.8,43916.4],[1785780361,53510.8,43916.4],[1785780661,53510.8,43916.4],[1785781261,53411.8,43916.4],[1785781861,53114.7,43916.4],[1785815461,49826.3,43916.5],[1786399221,49999.8,43919.1],[1786399521,49999.8,43919.1],[1786399821,49999.8,43919.1],[1786400121,49999.8,43919.1],[1786400421,49999.7,43919.1],[1786400721,0,43919.1],[1786401021,0,43919.1],[1786401321,0,43919.1],[1786401621,0,43919.2],[1786401922,0,43919.2],[1786402221,0,43919.2],[1786402521,0,43919.2],[1786402821,0,43919.2],[1786403121,65878.8,43919.2],[1786403421,65878.8,43919.2],[1786403721,65878.7,43919.2],[1786404021,65878.7,43919.2],[1786404321,65878.7,43919.2],[1786404621,65878.7,43919.2],[1786404921,65878.7,43919.2],[1786405221,65878.6,43919.2],[1786405521,65878.5,43919.2],[1786405821,65878.4,43919.2],[1786406121,63682.4,43919.2],[1786406421,63682.3,43919.1],[1786406721,63682.3,43919.3],[1786407021,63682.3,43919.3],[1786407321,63682.2,43919.3],[1786407621,63682,43919.3],[1786407922,63682,43919.3],[1786408221,63682,43919.3],[1786408521,63681.9,43919.3],[1786408821,63681.9,43919.3],[1786409121,63681.8,43919.3],[1786409421,63681.6,43919.3],[1786409721,63681.6,43919.3],[1786410021,63681.5,43919.3],[1786410321,63681.5,43919.3],[1786410623,63681.4,43919.3],[1786410921,63681.2,43919.3],[1786411221,63681.2,43919.3],[1786411521,63681.2,43919.3],[1786411821,63681.2,43919.3],[1786412121,63681.2,43919.3],[1786412421,63681.1,43919.4],[1786412721,63680.9,43919.4],[1786413021,63680.9,43919.4],[1786413321,63680.9,43919.4],[1786413621,63680.8,43919.4],[1786413921,63681.8,43919.4],[1786414221,63681.8,43919.3],[1786414521,63681.8,43919.3],[1786414821,63682.1,43919.3],[1786415121,63682.1,43919.3],[1786415421,63682.1,43919.3],[1786415721,63682.1,43919.3],[1786416021,63682.1,43919.3],[1786416322,63682.1,43919.5],[1786416621,63682,43919.5],[1786416922,63682,43919.5],[1786417223,63682,43919.5],[1786417521,63681.9,43919.5],[1786417821,63681.8,43919.5],[1786418121,63681.8,43919.5],[1786418421,63681.8,43919.5],[1786418721,61705.5,43919.5],[1786419021,61705.5,43919.5],[1786419321,61705.5,43919.5],[1786419621,61705.5,43919.5],[1786419921,59926.8,43919.5],[1786420221,59926.8,43919.5],[1786420521,59926.8,43919.5],[1786420822,59926.8,43919.5],[1786421121,59926.8,43919.5],[1786421421,59926.7,43919.5],[1786421721,61705.4,43919.5],[1786422021,61705.4,43919.5],[1786422321,61705.4,43919.5],[1786422621,61705.4,43919.5],[1786422921,61705.4,43919.5],[1786423221,59926.8,43919.5],[1786423521,59926.8,43919.5],[1786423821,0,43919.5],[1786424121,0,43919.5],[1786424421,0,43919.5],[1786424721,0,43919.5],[1786425021,0,43919.5],[1786425321,0,43919.5],[1786425621,0,43919.5],[1786425921,65879.4,43919.5],[1786426221,65879.4,43919.5],[1786426522,65879.4,43919.5],[1786426821,65879.4,43919.5],[1786427121,65879.4,43919.5],[1786427421,65879.4,43919.5],[1786427721,65879.3,43919.5],[1786428021,65879.2,43919.5],[1786428321,65879.2,43919.5],[1786428621,65879.1,43919.5],[1786428921,65879,43919.5],[1786429221,65879,43919.5],[1786429521,65879,43919.5],[1786429821,65879,43919.5],[1786430121,65879,43919.5],[1786430421,65878.9,43919.5],[1786430721,65879.3,43919.5],[1786431021,65879.3,43919.5],[1786431322,65879.3,43919.5],[1786431621,65879.3,43919.5],[1786431921,0,43919.8],[1786432221,0,43919.8],[1786432521,0,43919.8],[1786432821,0,43919.8],[1786433121,0,43919.8],[1786433421,0,43919.8],[1786433721,0,43919.8],[1786434021,0,43919.8],[1786434322,0,43919.8],[1786434621,0,43919.8],[1786434921,0,43919.8],[1786435221,0,43919.8],[1786435521,0,43919.8],[1786435821,0,43919.8],[1786436121,500000,43919.8],[1786436421,499999.9,43919.8],[1786436722,499999.6,43919.8],[1786437021,499999.6,43919.8],[1786437321,499999.6,43919.8],[1786437621,499999.6,43919.8],[1786437921,499999.4,43919.8],[1786438221,499999.2,43919.8],[1786438521,499999.1,43919.8],[1786438821,499999.1,43919.8],[1786439121,499999,43919.8],[1786439421,499998.9,43919.8],[1786439721,499998.6,43919.8],[1786440021,499998.6,43919.8],[1786440321,499998.5,43919.8],[1786440621,499998.5,43919.8],[1786440921,499998.4,43919.8],[1786441221,499998.4,43919.8],[1786441521,499998.3,43919.8],[1786441821,499998.2,43919.8],[1786442121,499998.1,43919.8],[1786442421,499998.1,43919.8],[1786442721,499997.9,43919.8],[1786443021,499997.7,43919.8],[1786443321,499997.3,43919.8],[1786443621,499997.1,43919.8],[1786443921,499997,43919.8],[1786444222,499996.8,43919.8],[1786444521,454389.1,43919.8],[1786444821,413342,43919.8],[1786445121,376399.7,43919.8],[1786445421,376399.5,43919.8],[1786445722,376399.4,43919.8],[1786446021,376399.4,43919.8],[1786446321,376399.4,43919.8],[1786446621,376399.4,43919.8],[1786446922,376399.1,43919.8],[1786447221,376399,43919.8],[1786447522,376399,43919.8],[1786447822,376398.9,43919.8],[1786448121,376398.7,43919.8],[1786448421,376398.6,43919.8],[1786448721,376398.4,43919.8],[1786449021,376398.4,43919.8],[1786449321,376398.3,43919.8],[1786449621,376398.3,43919.8],[1786449922,359774,43919.8],[1786450221,359774,43919.8],[1786450521,343150,43919.8],[1786450821,343150,43919.8],[1786451121,343150,43919.8],[1786451421,343150,43919.8],[1786451721,343150,43919.8],[1786452021,343150,43919.9],[1786452322,333175.7,43919.9],[1786452621,359774,43919.9],[1786452921,343150.1,43919.9],[1786453222,343149.8,43919.9],[1786453521,343149.6,43919.9],[1786453821,343149.6,43919.9],[1786454121,343149.6,43919.9],[1786454421,343149.6,43919.9],[1786454721,338074.8,43919.9],[1786455021,338074.8,43919.9],[1786455321,332999.9,43919.9],[1786455621,332999.8,43919.9],[1786455921,332999.7,43919.9],[1786456221,332999.6,43919.9],[1786456521,332999.3,43919.9],[1786456821,332999.3,43919.9],[1786457121,332999.3,43919.9],[1786457421,332999.3,43919.9],[1786457721,332999.2,43919.9],[1786458021,332998.6,43919.9],[1786458321,332998.4,43919.9],[1786458621,332998.5,43919.9],[1786458921,304090.5,43919.9],[1786459221,304090.5,43919.9],[1786459521,278073.3,43919.9],[1786459821,278072.9,43919.9],[1786460121,278072.8,43919.9],[1786460421,278072.5,43919.9],[1786460721,262462.2,43919.9],[1786461021,240607.5,43919.9],[1786461321,233582.8,43919.9],[1786461621,233582.8,43919.9],[1786461921,233582.6,43919.9],[1786462222,233582.4,43919.9],[1786462521,233582.4,43919.9],[1786462821,233582.1,43919.9],[1786463121,233582.1,43919.9],[1786463421,233582,43919.9],[1786463722,233581.5,43919.9],[1786464021,233581.5,43919.9],[1786464322,233581.3,43919.9],[1786464621,233581.2,43919.9],[1786464922,227259,43919.9],[1786465221,214614.8,43919.9],[1786465522,214614.8,43919.9],[1786465822,214614.6,43919.9],[1786466121,214614.6,43919.9],[1786466421,214614.5,43919.9],[1786466721,184999.9,43919.9],[1786467021,184999.9,43919.9],[1786467321,184999.7,43919.9],[1786467622,184999.7,43919.9],[1786467922,184999.6,43919.9],[1786468221,170891.6,43919.9],[1786468521,170891.4,43919.9],[1786468821,166659,43919.9],[1786469121,166659,43920.2],[1786469422,166659,43920.2],[1786469722,166659,43920.3],[1786470021,233582.5,43920.3],[1786470321,233582.2,43920.3],[1786470621,233582.1,43920.3],[1786470922,233581.9,43920.3],[1786471221,233581.9,43920.3],[1786471521,233581.9,43920.3],[1786471821,233581.8,43920.3],[1786472121,233581.7,43920.4],[1786472421,233581.6,43920.4],[1786472721,233581.5,43920.4],[1786473021,233581.5,43920.4],[1786473321,233581.4,43920.4],[1786473622,233581.3,43920.4],[1786473921,233581.1,43920.4],[1786474221,233581.1,43920.4],[1786474521,233581,43920.4],[1786474821,233581,43920.4],[1786475121,233581.1,43920.4],[1786475421,233581.1,43920.4],[1786475721,215247.2,43920.4],[1786476021,203235.3,43920.4],[1786476321,197545.4,43920.6],[1786476621,197545.4,43920.6],[1786476922,197545.2,43920.6],[1786477221,197545,43920.6],[1786477521,197544.8,43920.6],[1786477822,197544.7,43920.6],[1786478121,197544.7,43920.6],[1786478421,197544.7,43920.6],[1786479021,192423.8,43920.6],[1786479321,197545,43920.6],[1786479621,197545,43920.8],[1786479922,197545,43920.8],[1786480221,197544.9,43920.9],[1786480521,197544.8,43920.9],[1786480821,197544.8,43920.9],[1786481121,182182.1,43921.1],[1786481421,182181.9,43921.1],[1786481721,182181.9,43921.1],[1786482021,182181.9,43921.1],[1786482321,182181.8,43921.1],[1786482621,182181.8,43921.1],[1786482922,182181.9,43921.1],[1786483221,177573.2,43921.1],[1786483521,177573.2,43921.1],[1786483821,168355.7,43921.1],[1786484122,168355.6,43921.1],[1786484422,168355.2,43921.1],[1786484721,168355,43921.1],[1786485021,168354.8,43921.1],[1786485321,168354.7,43921.1],[1786485621,168354.5,43921.1],[1786485921,168354.3,43921.1],[1786486221,155910.8,43921.1],[1786486521,155910.8,43921.4],[1786486821,155910.8,43921.4],[1786487121,155910.8,43921.4],[1786487421,155910.6,43921.4],[1786487721,155910.5,43921.4],[1786488021,155910.4,43921.4],[1786488321,155910.3,43921.5],[1786488621,155910.2,43921.5],[1786488921,155910.2,43921.6],[1786489221,155910,43921.6],[1786489521,155909.8,43921.6],[1786489821,155909.7,43921.6],[1786490121,155909.7,43921.6],[1786490421,155910,43921.6],[1786490721,155909.8,43921.6],[1786491021,155909.8,43921.6],[1786491322,155909.8,43921.6],[1786491621,155909.6,43921.6],[1786491921,155909.6,43921.8],[1786492221,155909.3,43921.8],[1786492521,155909.3,43921.8],[1786492821,155909.2,43921.8],[1786493122,155909.1,43921.8],[1786493421,155909.1,43921.8],[1786493721,155909,43921.8],[1786494021,155909,43921.8],[1786494321,155909,43921.8],[1786494621,155908.9,43921.8],[1786494921,155908.8,43921.8],[1786495221,155908.8,43921.8],[1786495521,155908.8,43921.8],[1786495821,155908.7,43921.8],[1786496121,155908.7,43921.8],[1786496421,155908.6,43921.8],[1786496721,155908.5,43921.8],[1786497021,155908.3,43921.8],[1786497321,155908.1,43921.8],[1786497621,155907.7,43921.8],[1786497921,155907.7,43921.8],[1786498221,155907.6,43921.8],[1786498521,155907.5,43921.8],[1786498821,155907.5,43921.8],[1786499121,137989.5,43921.8],[1786499421,134629.9,43921.8],[1786499721,134629.7,43921.8],[1786500021,128582.3,43921.8],[1786500321,128582.3,43921.8],[1786500621,125558.5,43921.8],[1786500921,125558.6,43921.8],[1786501221,125558.3,43921.8],[1786501521,125558.4,43921.8],[1786501821,122837,43921.8],[1786502121,114945.4,43921.8],[1786502421,114945.4,43921.8],[1786502721,114945.4,43921.8],[1786503021,112496.3,43921.8],[1786503321,112496.3,43921.8],[1786503621,110047.1,43921.8],[1786503921,110046.9,43921.8],[1786504221,110046.6,43921.8],[1786504521,110046.6,43921.8],[1786504821,110046.6,43921.8],[1786505121,110046.6,43921.8],[1786505421,110046.6,43921.8],[1786505721,110046.6,43921.8],[1786506021,110046.5,43921.8],[1786506321,110046.5,43921.8],[1786506621,110046.3,43921.8],[1786506921,110046.3,43921.8],[1786507221,110046.3,43921.8],[1786507521,110046.3,43921.8],[1786507822,110046.1,43921.8],[1786508121,110046.1,43921.8],[1786508421,110046.1,43921.8],[1786508721,155909.1,43921.9],[1786509021,155909.1,43921.9],[1786509321,155909.1,43921.9],[1786509621,155909.1,43921.9],[1786509921,155910.2,43921.9],[1786510221,144711.2,43921.9],[1786510521,144711.2,43921.9],[1786510821,144711.2,43921.9],[1786511121,144711.1,43921.9],[1786511421,144711.1,43921.9],[1786511721,144711,43921.9],[1786512021,144710.8,43921.9],[1786512321,144710.8,43921.9],[1786512621,144710.8,43921.9],[1786512921,144710.6,43921.9],[1786513221,144710.5,43921.9],[1786513521,144710.5,43921.9],[1786513821,144710.5,43921.9],[1786514121,144710.4,43921.9],[1786514421,144710.4,43921.9],[1786514721,144710.3,43921.9],[1786515021,144710.2,43921.9],[1786515321,141350.5,43921.9],[1786515621,141350.5,43921.9],[1786515921,137990.9,43921.9],[1786516222,137990.9,43921.9],[1786516521,137990.9,43921.9],[1786516821,131607.5,43921.9],[1786517122,128583.8,43921.9],[1786517422,125560.1,43921.9],[1786517721,125560,43921.9],[1786518021,125559.8,43921.9],[1786518321,125559.7,43921.9],[1786518621,125559.7,43921.9],[1786518921,125559.7,43921.9],[1786519221,125559.6,43921.9],[1786519521,120116.9,43921.9],[1786519821,117395.5,43921.9],[1786520121,117395.4,43921.9],[1786520421,117395.4,43921.9],[1786520721,117395.4,43921.9],[1786521021,117395.4,43921.9],[1786521321,117395.4,43921.9],[1786521621,117395.4,43921.9],[1786521921,114946.2,43921.9],[1786522221,112497.1,43921.9],[1786522521,110047.9,43921.9],[1786522821,110047.9,43921.9],[1786523121,110047.8,43921.9],[1786523421,110047.8,43921.9],[1786523721,110047.6,43921.9],[1786524021,110047.5,43921.9],[1786524321,110047.5,43921.9],[1786524621,110047.4,43921.9],[1786524921,110047.4,43921.9],[1786525221,110047.4,43921.9],[1786525521,110047.2,43921.9],[1786525821,110047.2,43921.9],[1786526121,110046.9,43921.9],[1786526422,110046.6,43921.9],[1786526721,110046.6,43921.9],[1786527021,110046.5,43921.9],[1786527321,110046.5,43921.9],[1786527621,110046.3,43921.9],[1786527921,110046.2,43921.9],[1786528221,110046,43921.9],[1786528521,110046,43921.9],[1786528821,110045.9,43921.9],[1786529121,110045.8,43921.9],[1786529421,110045.8,43921.9],[1786529721,110045.6,43921.9],[1786530021,110045.5,43921.9],[1786530322,110045.3,43921.9],[1786530621,110045.2,43921.9],[1786530921,110044.9,43921.9],[1786531221,110044.7,43921.9],[1786531521,110044.6,43921.9],[1786531821,110044.5,43921.9],[1786532121,110044.5,43921.9],[1786532421,110044.4,43921.9],[1786532721,110044.4,43921.9],[1786533021,110044.8,43921.9],[1786533321,110044.7,43921.9],[1786533621,110044.5,43921.9],[1786533921,110044.5,43921.9],[1786534221,110044.4,43921.9],[1786534521,110044.4,43921.9],[1786534821,110044.3,43921.9],[1786535121,110044.2,43921.9],[1786535421,110044.5,43921.9],[1786535721,110044.3,43921.9],[1786536021,110044.3,43921.9],[1786536321,110044.3,43921.9],[1786536622,110044.2,43921.9],[1786536921,110044.1,43921.9],[1786537221,110043.9,43921.9],[1786537521,110043.8,43921.9],[1786537821,110043.6,43921.9],[1786538121,110043.5,43921.9],[1786538421,110043.5,43921.9],[1786538721,110043.5,43921.9],[1786539021,108390.4,43921.9],[1786539321,108390.4,43921.9],[1786539621,108390.4,43921.9],[1786539921,105084.2,43921.9],[1786540221,103431.1,43922],[1786540521,103431.1,43922],[1786540821,103431.1,43922],[1786541121,101943.3,43922],[1786541421,100455.5,43922],[1786541721,98967.7,43922],[1786542021,97479.9,43922],[1786542321,97479.8,43922],[1786542621,97479.8,43922],[1786542921,97479.8,43922],[1786543221,97479.8,43922],[1786543521,97479.7,43922],[1786543821,97479.6,43922],[1786544121,97479.6,43922.2],[1786544421,97479.5,43922.2],[1786544722,97479.6,43922.2],[1786545022,97479.6,43922.2],[1786545321,97479.6,43922.2],[1786545622,97479.6,43922.2],[1786545921,96140.5,43922.2],[1786546221,96140.5,43922.2],[1786546521,94801.5,43922.4],[1786546821,93462.5,43922.4],[1786547122,93462.5,43922.4],[1786547421,93462.5,43922.4],[1786547721,92123.4,43922.4],[1786548021,92123.4,43922.4],[1786548321,92123.3,43922.4],[1786548622,92123.2,43922.4],[1786548922,89713,43922.4],[1786549221,88507.9,43922.4],[1786549521,87302.7,43922.4],[1786549821,87302.5,43922.4],[1786550121,87302.5,43922.4],[1786550421,87302.5,43922.4],[1786550721,87302.5,43922.4],[1786551021,87302.4,43922.4],[1786551322,87302.3,43922.4],[1786551621,87302.3,43922.4],[1786551922,87302,43922.4],[1786552221,87302,43922.4],[1786552521,87302,43922.4],[1786552821,87302,43922.4],[1786553121,84698.9,43922.4],[1786553421,84698.9,43922.4],[1786553722,83831.3,43922.4],[1786554021,83831.3,43922.4],[1786554322,83831.3,43922.4],[1786554621,80621,43922.4],[1786554921,80621,43922.4],[1786555221,79840.1,43922.4],[1786555521,79840.1,43922.4],[1786555821,79840.1,43922.4],[1786556121,79840.1,43922.4],[1786556421,79059,43922.4],[1786556721,79058.9,43922.4],[1786557022,77653.2,43922.4],[1786557321,77653.2,43922.4],[1786557601,78356,43922.4],[1786557921,79840,43922.4],[1786558222,79839.9,43922.4],[1786558522,80620.9,43922.4],[1786558821,79839.9,43922.4],[1786559121,75247.1,43922.4],[1786559421,75247.1,43922.4],[1786559721,75247.1,43922.4],[1786560021,75247.1,43922.4],[1786560321,66980.4,43922.4],[1786560622,66980.4,43922.4],[1786560922,88507.8,43922.4],[1786561221,88507.8,43922.4],[1786561521,88507.8,43922.4],[1786561821,87302.5,43922.6],[1786562121,87302.5,43922.6],[1786562421,87302.1,43922.6],[1786562721,87302.5,43922.6],[1786563021,87302.4,43922.6],[1786563321,87302.4,43922.6],[1786563621,87302.1,43922.6],[1786563922,87302.1,43922.6],[1786564221,87302,43922.8],[1786564521,87301.9,43922.8],[1786564821,87301.9,43922.8],[1786565121,87301.8,43922.8],[1786565421,87301.8,43922.8],[1786565721,87301.5,43922.8],[1786566021,87302.2,43922.8],[1786566321,87302,43922.8],[1786566621,87301.8,43922.8],[1786566921,87301.6,43922.8],[1786567222,87301.6,43922.8],[1786567521,87301.6,43922.8],[1786567821,87301.6,43922.8],[1786568121,87301.9,43922.8],[1786568421,87301.6,43922.8],[1786568721,110043.9,43922.8],[1786569021,110043.9,43922.8],[1786569321,107839.7,43922.8],[1786569621,107839.7,43922.8],[1786569921,110046.2,43922.8],[1786570221,110045.9,43922.8],[1786570522,110046.2,43922.8],[1786570821,110045.9,43922.8],[1786571121,110045.9,43922.8],[1786571421,110045.8,43922.8],[1786571721,110045.6,43922.8],[1786572021,110045.5,43922.8],[1786572322,110045.5,43922.8],[1786572621,110045.4,43922.8],[1786572921,110045.4,43922.8],[1786573221,110045.3,43922.8],[1786573521,110045.3,43922.9],[1786573821,110045.3,43922.8],[1786574121,110045.3,43922.8],[1786574421,110045.2,43922.8],[1786574721,106698.3,43922.8],[1786575021,106698.3,43922.8],[1786575321,106698.3,43922.8],[1786575622,110047.3,43922.9],[1786575921,110047.3,43922.9],[1786576221,110047.3,43922.9],[1786576521,110047.2,43922.9],[1786576821,110047.2,43922.9],[1786577121,110047.2,43922.9],[1786577421,110047.1,43922.9],[1786577721,110047,43922.9],[1786578021,110046.9,43922.9],[1786578321,110046.8,43922.9],[1786578621,110046.8,43922.9],[1786578921,110046.6,43922.9],[1786579221,106364.4,43922.9],[1786579521,98999.8,43922.9],[1786579821,98999.8,43922.9],[1786580101,110047.6,43922.9],[1786580421,110047.6,43922.9],[1786580721,110047.1,43922.9],[1786581022,110047.1,43922.9],[1786581321,110047.2,43922.9],[1786581621,110047.1,43922.9],[1786581921,110047.1,43922.9],[1786582221,110047,43923],[1786582521,110047,43923],[1786582821,110046.9,43923],[1786583121,110046.9,43923],[1786583421,110046.8,43923],[1786583721,106697.4,43923],[1786584022,99998.9,43923],[1786584321,99998.9,43923],[1786584622,99998.8,43923],[1786584921,99998.7,43923],[1786585221,99998.7,43923],[1786585521,99998.7,43923],[1786585822,99998.6,43923],[1786586121,99998.5,43923],[1786586421,99998.5,43923],[1786586721,99998.5,43923],[1786587021,99998.4,43923],[1786587321,99998.4,43923],[1786587621,99998.4,43923],[1786587921,99998.4,43923],[1786588221,99998.4,43923],[1786588521,99998.4,43923],[1786588821,99998.3,43923.2],[1786589121,99998.2,43923.2],[1786589421,99998.1,43923.2],[1786589721,99997.6,43923.2],[1786590021,99997.3,43923.2],[1786590321,99997.3,43923.2],[1786590621,99997.3,43923.2],[1786590921,98128.1,43923.2],[1786591201,98128.1,43923.2],[1786591521,98128.1,43923.2],[1786591821,98128.1,43923.2],[1786592121,98128.1,43923.2],[1786592421,98128.1,43923.2],[1786592721,98128.1,43923.2],[1786593021,98128.1,43923.2],[1786593321,94576.7,43923.2],[1786593621,94576.7,43923.2],[1786593921,94576.7,43923.2],[1786594221,91025.3,43923.2],[1786594521,89342.9,43923.2],[1786594821,89342.7,43923.2],[1786595121,87828.6,43923.2],[1786595421,87071.6,43923.2],[1786595721,87071.6,43923.2],[1786596021,85936,43923.2],[1786596321,85936,43923.2],[1786596621,84800.4,43923.2],[1786596921,84800.3,43923.2],[1786597221,84800.3,43923.2],[1786597521,84800.3,43923.2],[1786597821,84800.3,43923.2],[1786598121,84800.2,43923.2],[1786598421,84800.2,43923.2],[1786598721,84800.1,43923.2],[1786599021,84800.1,43923.2],[1786599321,84800.1,43923.2],[1786599621,84800,43923.2],[1786599921,83778,43923.2],[1786600221,83778,43923.2],[1786600521,80814.3,43923.2],[1786600821,80814.3,43923.2],[1786601121,80814.3,43923.2],[1786601421,78872.6,43923.2],[1786601721,78872.6,43923.2],[1786602021,78872.6,43923.2],[1786602321,78872.6,43923.2],[1786602621,78872.6,43923.2],[1786602921,77952.8,43923.2],[1786603221,77033.1,43923.2],[1786603521,77033.1,43923.2],[1786603821,77033,43923.2],[1786604121,77032.9,43923.2],[1786604421,77032.8,43923.2],[1786604721,77032.8,43923.2],[1786605021,77032.8,43923.2],[1786605321,77032.7,43923.2],[1786605621,77032.6,43923.2],[1786605922,77032.6,43923.2],[1786606221,77032.6,43923.2],[1786606521,77032.3,43923.2],[1786606821,77032.3,43923.2],[1786607121,77032.7,43923.2],[1786607421,77032.7,43923.2],[1786607721,77032.5,43923.2],[1786608021,77032.5,43923.2],[1786608321,77032.5,43923.2],[1786608621,77032.3,43923.2],[1786608921,77032.3,43923.2],[1786609221,77032.3,43923.2],[1786609521,77032.3,43923.2],[1786609821,77032.3,43923.2],[1786610121,77032.3,43923.2],[1786610421,77032.2,43923.2],[1786610721,77032.1,43923.2],[1786611021,77032,43923.2],[1786611321,77032,43923.2],[1786611621,77031.9,43923.2],[1786611921,77031.9,43923.2],[1786612221,77032,43923.2],[1786612521,77032,43923.2],[1786612821,77032,43923.2],[1786613121,77032,43923.2],[1786613421,77031.7,43923.2],[1786613721,77031.7,43923.2],[1786614021,77031.7,43923.2],[1786614321,77031.7,43923.2],[1786614621,76204,43923.2],[1786614921,76204,43923.2],[1786615221,76204,43923.2],[1786615521,76204,43923.2],[1786615821,75707.3,43923.2],[1786616121,73720.7,43923.2],[1786616421,73720.7,43923.2],[1786616722,71485.7,43923.2],[1786617021,70740.7,43923.2],[1786617321,70070.2,43923.2],[1786617621,70070.2,43923.2],[1786617921,70740.6,43923.2],[1786618221,70740.6,43923.2],[1786618521,70740.6,43923.2],[1786618821,70740.5,43923.2],[1786619122,70740.4,43923.2],[1786619421,70740.2,43923.2],[1786619721,70740.2,43923.2],[1786620021,70740.2,43923.2],[1786620321,70740.1,43923.2],[1786620621,70740.1,43923.2],[1786620921,77032.3,43923.2],[1786621221,77032.2,43923.2],[1786621522,77032.1,43923.2],[1786621821,77031.9,43923.2],[1786622121,77031.6,43923.2],[1786622421,77031.6,43923.2],[1786622721,77031.3,43923.2],[1786623021,77031.3,43923.2],[1786623321,77031.2,43923.2],[1786623621,77031.2,43923.2],[1786623921,77031.1,43923.2],[1786624222,77031.1,43923.2],[1786624522,77031.1,43923.2],[1786624821,77031,43923.2],[1786625122,77031,43923.2],[1786625421,77031,43923.2],[1786625721,77031,43923.2],[1786626021,77031,43923.2],[1786626321,77031,43923.2],[1786626621,77031,43923.2],[1786626921,77031.4,43923.4],[1786627221,84800.1,43923.4],[1786627522,84800,43923.4],[1786627821,84800,43923.4],[1786628121,84800,43923.4],[1786628421,84800,43923.4],[1786628721,84800,43923.4],[1786629021,84799.9,43923.4],[1786629322,84800.2,43923.4],[1786629621,84800.2,43923.4],[1786629921,84800.2,43923.4],[1786630223,84800.2,43923.4],[1786630521,84800.2,43923.4],[1786630821,84800.2,44115.3],[1786631121,84800.1,44115.3],[1786631421,84800.1,44107.7],[1786631721,84800,44107.7],[1786632021,84799.9,44107.7],[1786632321,84799.9,45967.3],[1786632621,88434.4,45967.3],[1786632901,88434.4,45967.3],[1786633221,88434.4,45967.3],[1786633521,88434.4,45967.3],[1786633821,88434.4,45967.3],[1786634121,88434.4,45967.3],[1786634421,86314.6,45967.3],[1786634721,86314.6,45967.3],[1786635021,86314.6,45967.3],[1786635321,84800.5,45967.3],[1786635621,84800.4,45967.3],[1786635921,84800.4,45967.3],[1786636222,84800.4,45967.3],[1786636522,84800.3,45967.3],[1786636821,84800.1,45967.3],[1786637121,84800.1,45967.3],[1786637421,84800,45967.3],[1786637722,84800,45967.3],[1786638022,84800,45967.3],[1786638321,84799.9,45967.3],[1786638622,84799.9,45967.3],[1786638921,84799.9,45967.3],[1786639221,83505.5,45967.3],[1786639521,82211.1,45967.3],[1786639822,80916.4,45967.3],[1786640121,80916.1,45967.3],[1786640421,80916.4,45967.3],[1786640722,89342.8,45967.3],[1786641021,89342.8,45967.3],[1786641321,89342.8,45967.3],[1786641621,89342.4,45967.3],[1786641921,89342.3,45967.3],[1786642221,89342.3,45967.3],[1786642522,89342,45967.3],[1786642821,88257.6,45967.3],[1786643121,85149,45967.3],[1786643421,85149,45967.3],[1786643721,85149,45967.3],[1786644021,85149,45967.3],[1786644321,85149,45967.3],[1786644621,85149,45967.3],[1786644921,82401.9,45967.3],[1786645221,81100.6,45967.3],[1786645521,81100.5,45967.3],[1786645821,81100.5,45967.3],[1786646121,81100.5,45967.3],[1786646421,85148.9,45967.3],[1786646722,89342.3,45967.3],[1786647021,89342,45967.3],[1786647321,89342,45967.3],[1786647621,89342,45967.3],[1786647921,89341.9,45967.3],[1786648222,89341.8,45967.3],[1786648522,89341.8,45967.3],[1786648821,89342.3,45967.3],[1786649122,89342.1,45967.3],[1786649421,89342,45967.3],[1786649721,89342,45967.3],[1786650021,125560,45967.3],[1786650321,125560,45967.3],[1786650622,125559.8,45967.3],[1786650921,125559.9,44652.1],[1786651221,125559.9,44652.1],[1786651521,125559.7,44652.1],[1786651821,125559.6,44648.3],[1786652121,125559.4,44648.3],[1786652422,125559.4,44644.4],[1786652721,125559.1,44498.9],[1786653022,125559.1,44632.8],[1786653322,125559,44628.8],[1786653622,121579.3,44616.9],[1786653921,117599.7,44612.8],[1786654221,114018.1,44598.6],[1786654521,114018.1,44594.6],[1786654822,110436.4,44590.5],[1786655121,110436.4,44590.5],[1786655421,110436.3,44590.5],[1786655721,110436.2,44590.5],[1786656021,110436.2,45967.5],[1786656321,110436.2,45967.7],[1786656622,110436.2,45967.7],[1786656921,110436,45967.7],[1786657221,110436,45967.7],[1786657521,105218,45967.7],[1786657821,99999.8,45967.7],[1786658121,99999.7,45967.7],[1786658421,99999.7,45967.7],[1786658721,99999.7,45967.7],[1786659021,99999.7,45967.7],[1786659321,99999.7,45967.7],[1786659621,99999.7,45967.7],[1786659921,99999.7,45967.7],[1786660221,99999.7,45967.7],[1786660521,99999.5,45967.7],[1786660821,99999.4,45967.9],[1786661121,99999.3,45967.9],[1786661422,99999.3,45967.9],[1786661721,99999.3,45967.9],[1786662022,99999.2,45967.9],[1786662321,99999.2,45967.9],[1786662622,99999.2,45967.9],[1786662921,99999.1,45967.9],[1786663221,99999.1,45967.9],[1786663521,99999.1,45967.9],[1786663821,99999.1,45967.9],[1786664121,99999.1,45967.9],[1786664421,99999,45967.9],[1786664721,94595.8,45967.9],[1786665021,94595.8,45967.9],[1786665321,94595.8,45967.9],[1786665621,94595.8,45967.9],[1786665921,94595.8,45967.9],[1786666221,94595.7,45967.9],[1786666521,94595.6,45967.9],[1786666821,94595.6,45967.9],[1786667121,94595.6,45967.9],[1786667421,94595.5,45967.9],[1786667721,94595.5,45967.9],[1786668021,94595.4,45967.9],[1786668321,94595.2,45967.9],[1786668621,94595.1,45967.9],[1786668921,94595.1,45967.9],[1786669221,94595.5,45967.9],[1786669521,94595.4,45967.9],[1786669821,94595.4,45967.9],[1786670121,94595.3,45967.8],[1786670421,94595.3,45967.8],[1786670721,94595.2,45967.8],[1786671021,94595.1,45967.8],[1786671321,94594.9,45967.8],[1786671621,94594.8,45967.7],[1786671921,94594.8,45967.7],[1786672221,94594.8,45967.7],[1786672521,94594.8,45967.7],[1786672821,94594.8,45967.7],[1786673121,94594.8,45967.7],[1786673421,94594.8,45967.7],[1786673721,94594.8,45967.7],[1786674021,94594.7,45967.7],[1786674322,94594.2,45967.7],[1786674621,94594,45967.7],[1786674921,94593.9,45967.7],[1786675221,92973,45967.7],[1786675521,91352,45967.7],[1786675821,89731.1,45967.7],[1786676121,89730.8,45967.8],[1786676421,89730.7,45967.8],[1786676721,89730.7,45967.8],[1786677021,89730.6,45967.8],[1786677321,89730.6,45967.6],[1786677621,89730.6,45967.6],[1786677921,88271.8,45967.6],[1786678221,86812.9,45967.6],[1786678521,85354.1,45967.6],[1786678821,85354.1,45967.6],[1786679121,85354.1,45967.6],[1786679421,85354.1,45967.6],[1786679721,85354.1,45967.6],[1786680021,85354.1,45967.6],[1786680322,85354.1,45967.6],[1786680621,89730.6,45967.6],[1786680921,89730.6,45967.6],[1786681221,89730.5,45967.6],[1786681522,89730.4,45967.6],[1786681821,89730.4,45967.6],[1786682122,89730.4,45967.6],[1786682421,89730.3,45967.6],[1786682722,89730.3,45967.6],[1786683021,89730.3,45967.6],[1786683321,89730.3,45967.6],[1786683622,89730.3,45967.6],[1786683921,89730.3,45967.6],[1786684221,89730.2,45967.6],[1786684521,89730.2,45967.6],[1786684821,89730.1,45967.6],[1786685122,89730.1,45967.6],[1786685422,89730.1,45967.6],[1786685721,89730.1,45967.6],[1786686021,89730.1,45967.6],[1786686321,89730,45967.6],[1786686621,89729.9,45967.6],[1786686921,89729.8,45967.6],[1786687221,89729.8,45967.6],[1786687521,89729.9,45967.6],[1786687822,89729.9,45967.6],[1786688122,89730.6,45967.6],[1786688421,89730.6,45967.6],[1786688721,89730.4,45967.6],[1786689021,89730.2,45967.6],[1786689322,89730.2,45967.6],[1786689621,89730.2,45967.6],[1786689921,89730.2,45967.6],[1786690221,89730,45967.6],[1786690521,89730,45967.5],[1786690821,89729.9,45967.5],[1786691121,89729.9,45967.5],[1786691421,89729.9,45967.5],[1786691721,89729.9,45967.5],[1786692021,89729.9,45967.5],[1786692321,89729.9,45967.5],[1786692621,89729.9,45967.5],[1786692921,89729.9,45967.5],[1786693221,89729.9,45967.5],[1786693521,89729.9,45967.5],[1786693821,89729.9,45967.5],[1786694122,89729.9,45967.5],[1786694421,89729.7,45967.5],[1786694721,88270.9,45967.5],[1786695021,88270.9,45967.5],[1786695321,88270.9,45967.5],[1786695621,88270.9,45967.5],[1786695921,88270.9,45967.5],[1786696221,88270.9,45967.5],[1786696521,86812.1,45967.5],[1786696821,89729.7,45967.5],[1786697121,92162.5,45967.5],[1786697421,89731.2,45967.5],[1786697721,89731.1,45967.5],[1786698021,89730.9,45967.5],[1786698321,89730.8,45967.5],[1786698621,89730.8,45967.5],[1786698921,89730.6,45967.5],[1786699221,88271.7,45967.5],[1786699521,86812.9,45967.5],[1786699821,85354.1,45967.5],[1786700121,85354.1,45967.5],[1786700422,85354.1,45967.5],[1786700721,85354,45967.5],[1786701021,85354,45967.5],[1786701322,85354.1,45967.5],[1786701621,85354.1,45967.5],[1786701921,85354,45967.5],[1786702221,85353.9,45967.5],[1786702522,85353.9,45967.5],[1786702821,85353.8,45967.5],[1786703121,85353.8,45967.5],[1786703421,85353.7,45967.5],[1786703721,85353.7,45967.5],[1786704021,85353.6,45967.5],[1786704321,85353.6,45967.5],[1786704622,85353.5,45967.5],[1786704922,85353.4,45967.5],[1786705221,85353.3,45967.5],[1786705522,85353.3,45967.5],[1786705822,85353.5,45967.5],[1786706122,85353.5,45967.5],[1786706421,85353.5,45967.5],[1786706721,85353.3,45967.5],[1786707021,94595.4,45967.5],[1786707321,94595.4,45967.5],[1786707621,94595.4,45967.5],[1786707922,94595.2,45967.5],[1786708221,94595.2,45967.5],[1786708521,94595.1,45967.5],[1786708822,94595,45967.5],[1786709121,94595,45967.4],[1786709421,94595,45967.4],[1786709721,94595,45967.4],[1786710021,94595,45967.4],[1786710321,94595,45967.4],[1786710621,94594.9,45967.4],[1786710921,94594.8,45967.4],[1786711222,94594.8,45967.4],[1786711521,94594.8,45967.4],[1786711821,94594.7,45967.4],[1786712121,94594.7,45967.4],[1786712421,99999.7,45967.4],[1786712722,99999.7,45967.4],[1786713021,99999.7,45967.4],[1786713321,99999.7,45967.4],[1786713621,99999.7,45967.4],[1786713921,99999.7,45967.4],[1786714221,99999.6,45967.4],[1786714522,99999.6,45967.4],[1786714822,99999.6,44663.4],[1786715121,99999.7,44663.4],[1786715422,99999.7,44659.8],[1786715722,99999.7,44659.8],[1786716021,99999.4,44659.8],[1786716321,99999.7,44659.8],[1786716621,99999.6,44659.8],[1786716922,99999.6,44659.8],[1786717221,99999.5,44656.1],[1786717521,125559,44656.1],[1786717822,125559,44652.4],[1786718121,125558.9,44652.4],[1786718421,125558.9,44652.4],[1786718721,125558.9,44652.4],[1786719021,125558.9,44652.4],[1786719322,144710.5,44645],[1786719621,182181.8,44645],[1786719921,182181.7,44633.7],[1786720201,168560.3,44629.9],[1786720501,168560.3,44626.1],[1786720821,182181.7,44614.4],[1786721121,182181.6,44602.6],[1786721422,182181.6,44602.6],[1786721721,182181.6,45967.5],[1786722021,182181.5,45967.5],[1786722321,182181.5,45967.4],[1786722621,182181.5,45967.4],[1786722922,182181.3,45967.4],[1786723222,182181.3,45967.5],[1786723522,182181.1,45967.5],[1786723821,182181.1,45967.6],[1786724121,182181,45967.6],[1786724422,182180.8,45967.6],[1786724722,182180.8,45967.6],[1786725021,182180.8,45967.6],[1786725322,182180.7,45967.6],[1786725621,182180.3,45967.6],[1786725921,182180.3,45967.6],[1786726222,182179.9,45967.6],[1786726522,182179.9,45967.6],[1786726822,182179.7,45967.6],[1786727121,182179.7,45967.6],[1786727422,182179.6,45967.6],[1786727722,182179.6,45967.6],[1786728022,182179.6,45967.6],[1786728322,182179.6,44289.7],[1786728622,182179.6,44289.7],[1786728922,182179.5,44289.7],[1786729221,157589.7,44289.7],[1786729522,133000,44271.4],[1786729821,132999.8,44271.4],[1786730121,132999.8,44271.4],[1786730421,132999.8,44271.4],[1786730721,132999.7,44265.2],[1786731021,132999.6,44265.2],[1786731321,132999.3,44259],[1786731621,132999.3,44259],[1786731921,132999.3,45968.2],[1786732221,132999.2,45968.2],[1786732521,132999.5,45968.3],[1786732821,132999.2,45968.3],[1786733121,132999.2,45968.3],[1786733421,132999.2,45968.3],[1786733721,132999.1,45968.3],[1786734021,132999,45968.3],[1786734321,132998.8,45968.3],[1786734621,132998.8,45968.3],[1786734921,132998.8,45968.3],[1786735221,132999,45968.3],[1786735521,132998.8,45968.3],[1786735821,132998.6,45968.3],[1786736121,132998.6,45968.3],[1786736421,132998.7,45968.3],[1786736721,132998.7,45968.3],[1786737021,132998.5,45968.3],[1786737322,132998.5,45968.3],[1786737621,132998.5,45968.3],[1786737921,132998.3,45968.3],[1786738222,132998.1,45968.2],[1786738521,132998,45968.2],[1786738821,132997.8,45968.2],[1786739121,132997.8,45968.2],[1786739422,132997.8,45968.2],[1786739722,132997.7,45968.2],[1786740021,132997.5,45968.2],[1786740321,132997.3,45968.2],[1786740621,132997.3,45968.2],[1786740921,132997.1,45968.2],[1786741221,132997.1,45968.2],[1786741521,132996.8,45968.2],[1786741821,132996.8,45968.2],[1786742121,132997.3,45968.2],[1786742421,132997.8,45968.2],[1786742721,132997.7,45968.2],[1786743021,132997.6,45968.2],[1786743321,132997.6,45968.2],[1786743621,132997.6,45968.2],[1786743921,132997.5,45968.2],[1786744221,132997.5,45968.2],[1786744521,132997.5,45968.2],[1786744821,132997.3,45968.2],[1786745121,132997.3,45968.2],[1786745421,132997.1,45968.2],[1786745721,132996.8,45968.2],[1786746021,132996.8,45968.2],[1786746321,132996.7,45968.2],[1786746621,132996.7,45968.2],[1786746921,132996.6,45968.2],[1786747221,132996.6,44656.4],[1786747521,132996.5,44656.4],[1786747821,132996.3,44656.4],[1786748122,132996.3,44649],[1786748421,132998.1,44649],[1786748721,132998.1,44649],[1786749021,132998.1,44649],[1786749321,132998.1,44645.3],[1786749621,132998,44641.6],[1786749921,132997.8,44634],[1786750221,132997.8,44626.4],[1786750521,132997.8,44626.4],[1786750821,132997.8,44610.8],[1786751121,132997.8,44610.8],[1786751421,132997.7,44606.8],[1786751721,132997.7,44606.8],[1786752021,132997.6,44598.9],[1786752321,132997.5,44594.9],[1786752621,132997.3,44590.8],[1786752921,132997.3,44582.7],[1786753221,132997.3,44574.4],[1786753521,124294.3,44566.1],[1786753821,124294.3,44566.1],[1786754121,124294.3,44566.1],[1786754421,124294.3,44566.1],[1786754721,124294.2,44566.1],[1786755021,124294,44566.1],[1786755321,124294,44561.9],[1786755621,124293.9,44549.1],[1786755921,124293.9,44549.1],[1786756221,124293.8,44549.1],[1786756521,124293.6,44536.1],[1786756821,124293.6,44527.3],[1786757121,124293.6,44522.8],[1786757421,124293.6,44522.8],[1786757721,124293.6,44522.8],[1786758021,124293.6,44518.3],[1786758321,124293.6,44518.3],[1786758621,124293.3,44518.3],[1786758921,124293.2,44513.8],[1786759221,124293.1,44504.7],[1786759521,124293.1,44504.7],[1786759821,124293,44504.7],[1786760121,124292.9,44504.7],[1786760421,124292.7,44500.2],[1786760721,124292.8,44495.5],[1786761021,124292.7,44486.2],[1786761321,124292.4,44476.8],[1786761621,124292.4,44472],[1786761922,124292.3,44467.2],[1786762221,124292.3,44462.4],[1786762521,124292.3,44457.5],[1786762821,124292.2,44457.5],[1786763121,124292.1,44452.6],[1786763421,124292,44452.6],[1786763721,124292,44442.8],[1786764021,124291.9,44442.8],[1786764321,124291.8,44442.8],[1786764621,124291.8,44442.8],[1786764921,124291.8,44442.8],[1786765221,124291.7,44432.8],[1786765522,124291.7,44427.7],[1786765821,124291.7,44427.7],[1786766122,124291.6,44427.7],[1786766421,124291.5,44427.7],[1786766721,124291.5,44427.7],[1786767022,124291.7,44422.6],[1786767321,124291.7,44422.6],[1786767621,124291.7,44417.5],[1786767921,124291.5,44412.4],[1786768221,124291.5,44412.4],[1786768521,124291.4,44412.4],[1786768821,124291.4,45968.4],[1786769121,124291.1,45968.4],[1786769421,124291,45968.4],[1786769721,124290.8,45968.4],[1786770021,124290.6,45968.4],[1786770321,124290.6,45968.4],[1786770621,124290.6,45968.4],[1786770921,124290.6,45968.4],[1786771221,124290.6,45968.4],[1786771521,124290.6,45968.4],[1786771821,124290.6,45968.4],[1786772121,124290.4,45968.4],[1786772421,124290.4,45968.4],[1786772721,124290.4,45968.4],[1786773021,124290.1,45968.4],[1786773321,124290.1,45968.4],[1786773621,124290.1,45968.4],[1786773921,124289.8,45968.4],[1786774221,124289.8,45968.4],[1786774521,124289.5,45968.4],[1786774821,124289.4,45968.4],[1786775121,124289.4,44417.5],[1786775421,124289.4,44412.4],[1786775721,121429.7,44407.2],[1786776021,121429.7,44407.2],[1786776321,119999.9,44407.2],[1786776621,119999.7,44402],[1786776921,119999.7,44391.4],[1786777221,119999.7,44380.7],[1786777521,119999.7,44375.3],[1786777821,119999.7,44375.3],[1786778121,119999.6,44375.3],[1786778421,119999.4,44369.9],[1786778721,119999.4,44364.4],[1786779022,119999.2,44353.4],[1786779321,119999.2,44353.4],[1786779621,119999.1,44347.8],[1786779921,119998.9,44347.8],[1786780221,119998.9,44347.8],[1786780522,119998.8,44347.8],[1786780821,119998.7,44347.8],[1786781121,119998.5,44342.1],[1786781421,119998.4,44336.5],[1786781721,119998.3,44336.5],[1786782021,119998.2,44336.5],[1786782321,119998,44336.5],[1786782621,119998,44336.5],[1786782921,119998.2,44325],[1786783222,119998.2,44325],[1786783521,119998.1,44319.2],[1786783821,119998,44319.2],[1786784121,119997.9,44319.2],[1786784421,119997.7,44307.5],[1786784721,119997.7,44307.5],[1786785021,119997.5,44307.5],[1786785321,119997.4,44295.7],[1786785621,119997.3,44289.7],[1786785921,119997.2,44289.7],[1786786221,119997.1,44289.7],[1786786521,119997,44283.6],[1786786821,119997,44283.6],[1786787121,119996.8,44277.6],[1786787421,119996.8,44271.4],[1786787721,119996.7,44271.4],[1786788021,119996.7,44259],[1786788321,119996.7,44259],[1786788621,119996.7,44259],[1786788921,119996.7,44259],[1786789221,119996.7,44252.8],[1786789521,119996.7,44252.8],[1786789821,119996.7,44246.5],[1786790121,119996.7,44246.5],[1786790421,119996.5,44233.7],[1786790721,119996.3,44227.3],[1786791021,119996.3,44214.2],[1786791321,119996.7,44214.2],[1786791621,119996.7,44194.3],[1786791921,119996.7,44194.3],[1786792221,119996.7,44187.6],[1786792521,119996.6,44180.8],[1786792821,119996.4,44173.9],[1786793121,118145.6,44160.1],[1786793421,118145.6,44153],[1786793721,107596.5,44153],[1786794021,105930.8,44146],[1786794321,105930.7,44138.9],[1786794621,105930.6,44131.7],[1786794921,105930.6,44131.7],[1786795221,105930.6,44131.7],[1786795521,105930.2,44117.2],[1786795821,105930.2,44109.8],[1786796121,105930.2,44095],[1786796421,105930,44095],[1786796721,105929.8,44079.9],[1786797021,105929.7,44079.9],[1786797321,105929.7,44056.7],[1786797621,105929.7,44041],[1786797921,102371.7,44025],[1786798221,102371.7,44025],[1786798521,102371.7,44025],[1786798821,101185.7,44025],[1786799121,101185.7,44016.9],[1786799421,99999.7,44016.9],[1786799722,99999.6,44000.5],[1786800022,99999.4,44000.5],[1786800322,99999.3,43983.9],[1786800621,97837.9,43983.9],[1786800922,96757.2,43975.4],[1786801221,96396.9,43966.9],[1786801522,94595.7,43958.3],[1786801821,89927.2,43949.6],[1786802121,85443.7,43949.6],[1786802421,82795.9,43949.6],[1786802721,82795.9,43949.6],[1786803021,82795.9,43923.2],[1786803321,82204.9,43923.2],[1786803621,82204.9,43923.2],[1786803921,81417.1,43923.2],[1786804221,81417,43923.2],[1786804521,81416.8,43923.2],[1786804821,81416.6,43923.2],[1786805121,81416.3,43923.2],[1786805421,81416.1,43923.2],[1786805722,81416,43923.2],[1786806021,81416,43923.2],[1786806321,81415.9,43923.2],[1786806621,81415.8,43923.2],[1786806921,81415.8,43923.2],[1786807221,81415.6,43923.2],[1786807521,81415.6,43923.2],[1786807821,81415.6,43923.2],[1786808121,81415.6,43923.2],[1786808421,81415.6,43923.2],[1786808721,81415.3,43923.2],[1786809021,81415.3,43923.2],[1786809321,81415.1,43923.2],[1786809622,81415.1,43923.2],[1786809921,81415.2,43923.2],[1786810221,81415.9,43923.2],[1786810521,81415.9,43923.2],[1786810821,81415.5,43923.2],[1786811121,81415.5,43923.2],[1786811421,81415.5,43923.2],[1786811721,99999.6,43923.2],[1786812021,101482.2,43923.2],[1786812322,101482.2,43923.2],[1786812621,99999.7,43923.2],[1786812923,99999.6,43923.2],[1786813221,99999.6,43923.2],[1786813521,99999.6,43923.2],[1786813821,99999.6,43923.2],[1786814121,99999.5,43923.2],[1786814421,99999.4,43923.2],[1786814721,101482.2,43923.2],[1786815021,101482.2,43923.2],[1786815321,101482.2,43923.2],[1786815621,99999.7,43923.2],[1786815921,99999.6,43923.2],[1786816221,99999.5,43923.2],[1786816521,99999.4,43923.2],[1786816821,99999.2,43923.2],[1786817121,99999.2,43923.2],[1786817421,99999.1,43923.2],[1786817721,99999.1,43923.2],[1786818021,99999.1,43923.2],[1786818321,99999.1,43923.2],[1786818621,99999.1,43923.2],[1786818921,99999.1,43923.2],[1786819221,99999.1,43923.2],[1786819521,99999.1,43923.2],[1786819821,99999.1,43923.2],[1786820121,99999.1,43923.2],[1786820421,99999,43923.2],[1786820721,98596.9,43923.2],[1786821021,98596.9,43923.2],[1786821321,97195,43923.2],[1786821621,95793,43923.2],[1786821921,95793,43923.2],[1786822221,95793,43923.2],[1786822521,91867.6,43923.2],[1786822821,90605.8,43923.2],[1786823121,89344.1,43923.2],[1786823421,89343.9,43923.2],[1786823721,89343.9,43923.2],[1786824001,89343.9,43923.2],[1786824322,89343.8,43923.2],[1786824621,89343.8,43923.2],[1786824921,89343.8,43923.2],[1786825222,89343.6,43923.2],[1786825521,85757.6,43923.2],[1786825821,89343.9,43923.2],[1786826121,89343.9,43923.2],[1786826421,89343.8,43923.2],[1786826721,89343.7,43923.2],[1786827021,89343.6,43923.2],[1786827321,89343.4,43923.2],[1786827621,89343.4,43923.2],[1786827921,88507.3,43923.2],[1786828221,88507.3,43923.2],[1786828521,86835.7,43923.2],[1786828821,83249.9,43923.2],[1786829121,83249.9,43923.2],[1786829421,77749.9,43923.2],[1786829721,77749.8,43923.2],[1786830021,87671.4,43923.2],[1786830301,87671.4,43923.2],[1786830621,86835.5,43923.2],[1786830921,84947.8,43923.2],[1786831221,82843.8,43923.2],[1786831521,82843.8,43923.2],[1786831821,82843.8,43923.2],[1786832121,82843.8,43923.2],[1786832421,82843.8,43923.2],[1786832721,81791.8,43923.2],[1786833022,81791.6,43923.2],[1786833321,81791.5,43923.2],[1786833621,81791.7,43923.2],[1786833921,81791.5,43923.2],[1786834221,81791.3,43923.2],[1786834521,81791.3,43923.2],[1786834822,81791.3,43923.4],[1786835121,81791.3,43923.4],[1786835421,81791.3,43923.4],[1786835721,81791.2,43923.4],[1786836021,81791.2,43923.4],[1786836321,81791,43923.4],[1786836621,81790.9,43923.4],[1786836921,81790.8,43923.4],[1786837221,81790.8,43923.4],[1786837521,81790.7,43923.4],[1786837821,81790.7,43923.4],[1786838121,81790.8,43923.3],[1786838421,81790.5,43923.3],[1786838721,81790.4,43923.3],[1786839021,81790.4,43923.3],[1786839321,81790.2,43923.3],[1786839621,81790,43923.3],[1786839921,81789.8,43923.3],[1786840221,81789.5,43923.3],[1786840521,81789.4,43923.3],[1786840821,81789.2,43923.3],[1786841121,81788.8,43923.3],[1786841421,81788.7,43923.3],[1786841721,81788.7,43923.3],[1786842021,81788.6,43923.3],[1786842322,81788.6,43923.3],[1786842621,81788.4,43923.3],[1786842921,81788.4,43923.3],[1786843221,81788.4,43923.3],[1786843521,81788.3,43923.3],[1786843822,81788.2,43923.3],[1786844121,81788.1,43923.3],[1786844421,81788.1,43923.3],[1786844721,81030.7,43923.3],[1786845021,80273.3,43923.3],[1786845321,80273.3,43923.3],[1786845621,78001.2,43923.3],[1786845921,78001.2,43923.3],[1786846221,78001.2,43923.3],[1786846521,78001.2,43923.3],[1786846821,78001.2,43923.3],[1786847121,78001.2,43923.3],[1786847421,78001.1,43923.3],[1786847721,78001.1,43923.3],[1786848021,78001.1,43923.3],[1786848321,78001.1,43923.3],[1786848621,78000.8,43923.3],[1786848921,78000.8,43923.3],[1786849221,78000.6,43923.3],[1786849521,78001.2,43923.3],[1786849821,78001.2,43923.3],[1786850121,78001.2,43923.3],[1786850421,78001.2,43923.3],[1786850721,78000.9,43923.3],[1786851022,78000.8,43923.3],[1786851321,78000.7,43923.3],[1786851621,78000.5,43923.3],[1786851921,78000.4,43923.3],[1786852221,78000.4,43923.3],[1786852521,78000.5,43923.3],[1786852821,78000.4,43923.3],[1786853121,78000.4,43923.3],[1786853421,78000.4,43923.3],[1786853721,78000.4,43923.3],[1786854021,78000.4,43923.3],[1786854321,78000.4,43923.3],[1786854621,78000.4,43923.3],[1786854921,75955.5,43923.3],[1786855221,75955.5,43923.3],[1786855521,75955.5,43923.3],[1786855821,75955.5,43923.7],[1786856121,75273.9,43923.7],[1786856421,75273.9,43923.7],[1786856721,75273.9,43923.7],[1786857021,74592.3,43923.7],[1786857321,74592.3,43923.7],[1786857621,74592.3,43923.7],[1786857922,74592.3,43923.7],[1786858221,74592.3,43923.7],[1786858522,74592.2,43923.7],[1786858822,74592.2,43923.7],[1786859122,74592,43923.7],[1786859421,74592,43923.7],[1786859721,74592,43923.7],[1786860021,74592,43923.7],[1786860321,74591.9,43923.7],[1786860621,74591.9,43923.7],[1786860921,74591.9,43923.7],[1786861221,74591.7,43923.7],[1786861521,74591.6,43923.7],[1786861821,74591.5,43923.7],[1786862121,74591.5,43923.7],[1786862421,74591.5,43923.7],[1786862721,74591.5,43923.7],[1786863021,74591.5,43923.7],[1786863321,74591.3,43923.7],[1786863621,74591.3,43923.7],[1786863921,74591.3,43923.7],[1786864222,74591.3,43923.7],[1786864521,74591.3,43923.7],[1786864821,74591.3,43923.7],[1786865121,74591.3,43923.7],[1786865421,74591.3,43923.7],[1786865721,74591.3,43923.7],[1786866021,74591.1,43923.7],[1786866321,74591,43923.7],[1786866621,74591,43923.7],[1786866921,74591,43923.7],[1786867222,74591,43923.7],[1786867521,74590.8,43923.7],[1786867821,74590.5,43923.7],[1786868121,73568.1,43923.7],[1786868421,73568.1,43923.7],[1786868721,73568.1,43923.7],[1786869021,73056.9,43923.7],[1786869321,72837.8,43923.7],[1786869621,71523.3,43923.7],[1786869921,71523.3,43923.7],[1786870221,71523.3,43923.7],[1786870521,71523.3,43923.7],[1786870821,71523.3,43923.7],[1786871121,71523.3,43923.7],[1786871421,71523.2,43923.6],[1786871721,71523.1,43923.6],[1786872021,71063,43923.6],[1786872321,70142.8,43923.6],[1786872621,70142.8,43923.6],[1786872921,70142.8,43923.6],[1786873221,70142.8,43923.6],[1786873521,69222.7,43923.6],[1786873821,69222.7,43923.6],[1786874121,68348.6,43923.6],[1786874421,68348.6,43923.6],[1786874721,67520.5,43923.6],[1786875021,67106.4,43923.6],[1786875321,66692.3,43923.6],[1786875621,66278,43923.6],[1786875921,65905.3,43923.6],[1786876221,65159.9,43923.6],[1786876521,65532.6,43923.5],[1786876821,65159.8,43923.5],[1786877121,65159.8,43923.5],[1786877422,64787.2,43923.5],[1786877721,64787.1,43923.5],[1786878021,64787.1,43923.5],[1786878321,64414.4,43923.5],[1786878621,64041.8,43923.5],[1786878921,64041.8,43923.5],[1786879221,64041.8,43923.5],[1786879521,64041.8,43923.5],[1786879821,64041.6,43923.5],[1786880121,64041.6,43923.5],[1786880421,64041.6,43923.5],[1786880721,64041.4,43923.5],[1786881021,64041.3,43923.5],[1786881321,64041.2,43923.5],[1786881621,64040.9,43923.5],[1786881921,64040.8,43923.5],[1786882221,64040.8,43923.5],[1786882522,64040.8,43923.5],[1786882821,64040.8,43923.5],[1786883121,64040.7,43923.5],[1786883421,64040.7,43923.5],[1786883721,64040.7,43923.5],[1786884021,64041,43923.5],[1786884321,64040.9,43923.5],[1786884621,64040.9,43923.5],[1786884921,64040.9,43923.5],[1786885221,64040.9,43923.5],[1786885521,64040.6,43923.6],[1786885821,64040.6,43923.6],[1786886121,64040.6,43923.6],[1786886421,64040.6,43923.6],[1786886721,64040.5,43923.6],[1786887021,64040.5,43923.6],[1786887321,64040.1,43923.6],[1786887621,64040.1,43923.6],[1786887921,64039.8,43923.6],[1786888221,64039.6,43923.6],[1786888521,63464.7,43923.6],[1786888821,63464.7,43923.6],[1786889121,63177.3,43923.6],[1786889421,62889.8,43923.6],[1786889722,62889.8,43923.6],[1786890001,62889.8,43923.6],[1786890322,62602.3,43923.6],[1786890621,62314.9,43923.6],[1786890921,62314.9,43923.6],[1786891221,62314.9,43923.6],[1786891521,62027.3,43923.6],[1786891822,62027.3,43923.6],[1786892121,62027.3,43923.6],[1786892421,62027.1,43923.6],[1786892721,62027.1,43923.6],[1786893022,62026.7,43923.6],[1786893322,62026.7,43923.6],[1786893622,62026.7,43923.6],[1786893921,62026.7,43923.6],[1786894221,62026.6,43924.1],[1786894521,62026.7,43924.1],[1786894821,62026.6,43924.1],[1786895121,62026.6,43924.1],[1786895421,62026.6,43924.1],[1786895721,62026.7,43924.1],[1786896022,62026.7,43924.1],[1786896321,62026.7,43924.1],[1786896621,62026.7,43924.1],[1786896921,62026.7,43924.1],[1786897221,62026.7,43924.1],[1786897521,62026.7,43924.1],[1786897821,62026.7,43924.1],[1786898121,62026.7,43924.1],[1786898421,62026.7,43924.1],[1786898721,62026.4,43924.1],[1786899021,62026.4,43924.1],[1786899321,62026.4,43924.1],[1786899621,62026.4,43924.1],[1786899922,62026,43924.1],[1786900221,62025.9,43924.1],[1786900521,62025.8,43924.1],[1786900821,62025.7,43924.1],[1786901121,62025.6,43924.1],[1786901421,62025.5,43924.1],[1786901721,62025.3,43924.1],[1786902021,62025.3,43924.1],[1786902321,62025.3,43924.1],[1786902621,62025.1,43924.1],[1786902921,62025.1,43924.1],[1786903221,62025.1,43924.1],[1786903521,62026.4,43924.4],[1786903821,62026.4,43924.4],[1786904121,62026.4,43924.4],[1786904421,62026.2,43924.4],[1786904721,62025.9,43924.4],[1786905021,62025.9,43924.6],[1786905321,62025.9,43924.6],[1786905621,62025.9,43924.6],[1786905921,62025.9,43924.6],[1786906221,62025.9,43924.6],[1786906521,62025.9,43924.6],[1786906821,61723.9,43924.6],[1786907121,61723.9,43924.6],[1786907421,61422.1,43924.6],[1786907721,61422.1,43924.6],[1786908021,61120.4,43924.6],[1786908321,60818.6,43924.6],[1786908621,61120.3,43924.6],[1786908921,61120.3,43924.6],[1786909221,60818.5,43924.6],[1786909521,60516.8,43924.6],[1786909822,60215,43924.6],[1786910121,60215,43924.6],[1786910421,60215,43924.6],[1786910721,60214.9,43924.6],[1786911021,60214.8,43924.6],[1786911321,60214.8,43924.6],[1786911622,60214.8,43924.6],[1786911922,60214.8,43924.6],[1786912221,60214.8,43924.6],[1786912521,60214.4,43924.6],[1786912821,60214.4,43924.6],[1786913121,60214.4,43924.6],[1786913421,60214.4,43924.6],[1786913721,60214.4,43924.6],[1786914021,60214.4,43924.8],[1786914321,60214.4,43924.8],[1786914621,60214.4,43924.8],[1786914921,60214.4,43924.8],[1786915221,60214.4,43924.8],[1786915521,60214.4,43924.8],[1786915821,60214.4,43924.8],[1786916122,60214.4,43924.8],[1786916421,60214.4,43924.8],[1786916721,99998.9,43924.8],[1786917021,99998.8,43924.8],[1786917321,99998.7,43924.8],[1786917621,99998.7,43924.8],[1786917921,99998.7,43924.8],[1786918221,97194.9,43924.9],[1786918521,94391.2,43924.9],[1786918821,94391.2,43924.9],[1786919121,94391,43924.9],[1786919421,94391,43924.9],[1786919721,94390.8,43924.9],[1786920021,94390.8,43924.9],[1786920321,94390.7,43924.9],[1786920621,94390.7,43924.9],[1786920922,94390.7,43924.9],[1786921221,94390.7,43924.9],[1786921521,94390.7,43924.9],[1786921821,94390.7,43924.9],[1786922121,94390.4,43924.9],[1786922422,94390.3,43924.9],[1786922721,94390.3,43924.9],[1786923021,94390.5,43925.1],[1786923321,94390.4,43925.1],[1786923621,94390.4,43925.1],[1786923921,94390.4,43925.1],[1786924222,94390.3,43925.1],[1786924521,94390.3,43925.1],[1786924821,94390.3,43925.1],[1786925121,94390.1,43925.1],[1786925421,94390.1,43925.1],[1786925721,94389.6,43925.1],[1786926021,94389.6,43925.1],[1786926321,94389.6,43925.1],[1786926621,94389.4,43925.1],[1786926921,94389.4,43925.1],[1786927221,94389.4,43925.1],[1786927521,94389.2,43925.1],[1786927821,94389.1,43925.1],[1786928121,94389.1,43925.1],[1786928421,94389,43925.1],[1786928721,94389,43925.1],[1786929021,94389,43925.1],[1786929321,94388.9,43925.1],[1786929621,94388.8,43925.1],[1786929921,94388.8,43925.1],[1786930221,94388.8,43925.1],[1786930521,94388.7,43925.1],[1786930821,94388.5,43925.1],[1786931122,94388.4,43925.1],[1786931421,94388.4,43925.1],[1786931721,94388.4,43925.1],[1786932021,94388.2,43925.1],[1786932321,94388.2,43925.1],[1786932621,94388.1,43925.1],[1786932921,94388,43925.1],[1786933221,94387.9,43925.1],[1786933521,94387.7,43925.1],[1786933821,94387.8,43925.1],[1786934121,94387.7,43925.1],[1786934421,94387.6,43925.1],[1786934722,94387.5,43925.1],[1786935021,94387.5,43925.1],[1786935322,94387.5,43925.1],[1786935622,94387.5,43925.1],[1786935921,94387.4,43925.1],[1786936221,94387.2,43925.1],[1786936521,94387.1,43925.1],[1786936821,94387.1,43925.1],[1786937121,94387.1,43925.1],[1786937421,94387.1,43925.1],[1786937721,94387.1,43925.1],[1786938021,94387,43925.1],[1786938322,94387,43925.1],[1786938621,94387,43925.1],[1786938921,94386.9,43925.1],[1786939221,94386.9,43925.1],[1786939521,94386.6,43925.1],[1786939821,94386.6,43925.1],[1786940121,94386.6,43925.1],[1786940421,94386.6,43925.1],[1786940721,94387,43925.1],[1786941021,94387,43925.1],[1786941322,94386.8,43925.1],[1786941621,94386.7,43925.1],[1786941921,94386.7,43925.1],[1786942221,94386.7,43925.1],[1786942521,94386.7,43925.1],[1786942821,94386.7,43925.1],[1786943121,94386.7,43925.1],[1786943421,94386.7,43925.1],[1786943721,94386.7,43925.1],[1786944022,94386.7,43925.1],[1786944321,94386.7,43925.1],[1786944621,94386.7,43925.1],[1786944921,94386.7,43925.1],[1786945221,94386.7,43925.1],[1786945521,94386.5,43925.1],[1786945821,94386.5,43925.1],[1786946121,94386.5,43925.1],[1786946421,94386.5,43925.1],[1786946721,94386.3,43925.1],[1786947021,94386.3,43925.1],[1786947321,94386.2,43925.1],[1786947621,94386.2,43925.1],[1786947921,94386.2,43925.1],[1786948221,94386.1,43925.1],[1786948521,94386.1,43925.1],[1786948821,94386.1,43925.1],[1786949121,94386,43925.1],[1786949421,94386.3,43925.1],[1786949721,94386.3,43925.1],[1786950021,94386.3,43925.1],[1786950321,94386.3,43925.1],[1786950621,94386.3,43925.1],[1786950921,94386.3,43925.1],[1786951221,94386.1,43925.1],[1786951521,94386.1,43925.1],[1786951821,94386.1,43925.1],[1786952121,94386,43925.1],[1786952421,94386,43925.1],[1786952721,94386,43925.1],[1786953022,94386,43925.1],[1786953321,94386,43925.1],[1786953621,94386,43925.1],[1786953921,94386,43925.1],[1786954221,92703.9,43925.1],[1786954521,92703.9,43925.1],[1786954822,89508,43925.1],[1786955121,86312.1,43925.1],[1786955421,86312.1,43925.1],[1786955721,84798.1,43925.1],[1786956021,84798.1,43925.1],[1786956321,84798.1,43925.1],[1786956621,83435.4,43925.1],[1786956921,82072.9,43925.1],[1786957221,80710.4,43925.1],[1786957521,80710.2,43925.1],[1786957821,80709.8,43925.1],[1786958121,80709.8,43925.1],[1786958421,80709.8,43925.1],[1786958721,80709.8,43925.1],[1786959021,80709.6,43925.1],[1786959322,80709.5,43925.1],[1786959621,80709.5,43925.1],[1786959921,80709.5,43925.1],[1786960221,80709.4,43925.1],[1786960521,80709.3,43925.1],[1786960821,80709.2,43925.1],[1786961121,80709.1,43925.1],[1786961421,80709.1,43925.1],[1786961721,80709,43925.1],[1786962021,80709,43925.1],[1786962321,80709,43925.1],[1786962621,80709,43925.1],[1786962921,80709,43925.1],[1786963221,80708.9,43925.1],[1786963521,80708.9,43925.1],[1786963821,80708.8,43925.1],[1786964121,80708.7,43925.1],[1786964421,80708.7,43925.1],[1786964721,80708.6,43925.1],[1786965022,80708.6,43925.1],[1786965321,80708.6,43925.1],[1786965622,80708.5,43925.1],[1786965921,80708.5,43925.1],[1786966221,80708.6,43925.1],[1786966521,80708.6,43925.1],[1786966821,80708.5,43925.1],[1786967121,80708.5,43925.1],[1786967421,80708.5,43925.1],[1786967721,80708.5,43925.1],[1786968021,80708.4,43925.1],[1786968321,80708.4,43925.1],[1786968621,80708.4,43925.1],[1786968921,80708.3,43925.1],[1786969221,80708.2,43925.1],[1786969521,80708.1,43925.1],[1786969821,80708.1,43925.1],[1786970121,80708,43925.1],[1786970421,80707.9,43925.1],[1786970721,80707.9,43925.2],[1786971021,80707.9,43925.2],[1786971321,79788.2,43925.2],[1786971621,78868.6,43925.2],[1786971921,78868.6,43925.2],[1786972221,77948.9,43925.2],[1786972521,77948.9,43925.2],[1786972821,77029.3,43925.2],[1786973121,77029.2,43925.2],[1786973421,77029,43925.2],[1786973721,77029,43925.2],[1786974021,77029,43925.2],[1786974321,77029,43925.2],[1786974621,77028.9,43925.2],[1786974921,77028.9,43925.3],[1786975221,77028.9,43925.3],[1786975521,77028.9,43925.3],[1786975821,77028.8,43925.3],[1786976121,77028.8,43925.3],[1786976422,77028.8,43925.3],[1786976722,80708,43925.3],[1786977021,80709.6,43925.3],[1786977322,80709.6,43925.3],[1786977621,80709.5,43925.3],[1786977922,80710.2,43925.3],[1786978222,80710.2,43925.3],[1786978521,80710.1,43925.3],[1786978821,80710.1,43925.3],[1786979121,80709.9,43925.3],[1786979421,80709.8,43925.3],[1786979721,80709.7,43925.3],[1786980021,80709.7,43925.3],[1786980321,80709.5,43925.3],[1786980621,80709.3,43925.3],[1786980921,80709.3,43925.3],[1786981221,80709.3,43925.3],[1786981521,80709.3,43925.3],[1786981821,80709.3,43925.3],[1786982121,80709.1,43925.3],[1786982421,80708.9,43925.3],[1786982721,80708.6,43925.3],[1786983021,80708.6,43925.3],[1786983321,80708.6,43925.3],[1786983621,80708.6,43925.3],[1786983921,80708.6,43925.3],[1786984221,80708.6,43925.3],[1786984521,80708.4,43925.3],[1786984821,80708.4,43925.3],[1786985122,80708.4,43925.3],[1786985421,80708.3,43925.3],[1786985721,80708.3,43925.4],[1786986021,80708,43925.4],[1786986322,80707.9,43925.5],[1786986621,80707.8,43925.5],[1786986921,80707.7,43925.5],[1786987221,80707.7,43925.5],[1786987521,80707.7,43925.5],[1786987821,80707.7,43925.5],[1786988121,80707.5,43925.5],[1786988421,80707.5,43925.5],[1786988721,80707.5,43925.5],[1786989021,80707.4,43925.5],[1786989301,80707.4,43925.5],[1786989622,80707.4,43925.5],[1786989921,80707.4,43925.5],[1786990222,79787.7,43925.5],[1786990521,78868.1,43925.5],[1786990822,77948.5,43925.5],[1786991121,77028.9,43925.5],[1786991421,77028.9,43925.5],[1786991721,77028.6,43925.5],[1786992021,77028.6,43925.5],[1786992321,77028.5,43925.5],[1786992621,77028.5,43925.7],[1786992922,77028.4,43925.7],[1786993222,77028.2,43925.7],[1786993521,77028.1,43925.7],[1786993822,77028.1,43925.7],[1786994121,77028.1,43925.7],[1786994421,74271.1,43925.7],[1786994721,71514,43925.7],[1786995021,71514,43925.7],[1786995321,71514,43925.7],[1786995621,71514,43925.7],[1786995921,71514,43925.7],[1786996221,71514,43925.7],[1786996521,71514,43925.7],[1786996821,71514,43925.7],[1786997121,71514,43925.7],[1786997421,68756.9,43925.7],[1786997721,68756.9,43925.7],[1786998021,71514,43925.7],[1786998321,71514,43926],[1786998621,65999.8,43926],[1786998921,65999.8,43926],[1786999221,65999.8,43926.2],[1786999521,65999.8,43926.2],[1786999822,65999.8,43926.2],[1787000122,65999.8,43926.2],[1787000421,65999.8,43926.2],[1787000721,65999.8,43926.2],[1787001021,65842.1,43926.2],[1787001321,65842.1,43926.2],[1787001621,76200.5,43926.2],[1787001921,75372.8,43926.2],[1787002221,74545.2,43926.2],[1787002521,74545.2,43926.2],[1787002821,73717.6,43926.2],[1787003121,73717.5,43926.2],[1787003421,73717.4,43926.2],[1787003721,73717.4,43926.2],[1787004021,73717.4,43926.2],[1787004321,73717.2,43926.2],[1787004621,73717.1,43926.2],[1787004922,73717.1,43926.2],[1787005221,73717.1,43926.2],[1787005521,73717.1,43926.2],[1787005821,73717.1,43926.2],[1787006121,73717.1,43926.2],[1787006421,73717.1,43926.2],[1787006721,73717.1,43926.2],[1787007021,73716.9,43926.2],[1787007321,73716.9,43926.2],[1787007621,73716.8,43926.2],[1787007921,73716.8,43926.2],[1787008221,73716.8,43926.2],[1787008521,73716.8,43926.2],[1787008821,73716.8,43926.2],[1787009121,73716.5,43926.2],[1787009422,73716.5,43926.2],[1787009721,73716.5,43926.2],[1787010021,73716.5,43926.2],[1787010321,73716.5,43926.2],[1787010621,72971.8,43926.2],[1787010921,72971.8,43926.2],[1787011221,72971.8,43926.2],[1787011521,72227,43926.2],[1787011821,72227,43926.2],[1787012121,72227,43926.2],[1787012421,72227,43926.2],[1787012721,71929,43926.2],[1787013021,71929,43926.2],[1787013322,70737.4,43926.2],[1787013621,70737.3,43926.2],[1787013921,70737.3,43926.2],[1787014221,70737.2,43926.2],[1787014522,70737.2,43926.2],[1787014821,70737.1,43926.2],[1787015121,70737.1,43926.2],[1787015421,70737.1,43926.2],[1787015721,70737.1,43926.2],[1787016021,70737,43926.2],[1787016321,70737,43926.2],[1787016621,70736.9,43926.2],[1787016921,70736.9,43926.4],[1787017221,70736.9,43926.4],[1787017521,70736.8,43926.4],[1787017821,70736.9,43926.4],[1787018121,70736.7,43926.4],[1787018421,70736.7,43926.4],[1787018721,70736.7,43926.4],[1787019021,70736.7,43926.4],[1787019321,70736.7,43926.4],[1787019621,70736.7,43926.4],[1787019921,70736.9,43926.4],[1787020221,70736.9,43926.4],[1787020521,70736.6,43926.4],[1787020821,70736.6,43926.4],[1787021121,70736.5,43926.4],[1787021421,70736.5,43926.4],[1787021721,70736.5,43926.4],[1787022021,70736.6,43926.4],[1787022321,70736.6,43926.4],[1787022621,70736.6,43926.4],[1787022921,70736.5,43926.4],[1787023221,70736.5,43926.4],[1787023521,70736.3,43926.4],[1787023821,70736.3,43926.4],[1787024121,70736.3,43926.4],[1787024422,70736.3,43926.4],[1787024721,70736.3,43926.4],[1787025021,73716.6,43926.4],[1787025322,73716.9,43926.4],[1787025621,73716.9,43926.4],[1787025921,73716.8,43926.4],[1787026221,73716.7,43926.4],[1787026521,73716.7,43926.4],[1787026821,73716.7,43926.4],[1787027121,73716.7,43926.4],[1787027421,73716.7,43926.4],[1787027722,73716.7,43926.4],[1787028021,73716.7,43926.4],[1787028321,73716.7,43926.4],[1787028621,73716.7,43926.4],[1787028921,73716.7,43926.4],[1787029221,72971.8,43926.4],[1787029521,72971.8,43926.4],[1787029821,72226.9,43926.4],[1787030121,71482.1,43926.4],[1787030421,71482.1,43926.4],[1787030721,71482.1,43926.4],[1787031021,71482.1,43926.4],[1787031321,72226.9,43926.4],[1787031621,72226.9,43926.4],[1787031921,72226.9,43926.4],[1787032222,72226.9,43926.4],[1787032521,72226.9,43926.4],[1787032821,71482,43926.4],[1787033121,71482,43926.4],[1787033421,71482,43926.4],[1787033721,71482,43926.3],[1787034021,71482,43926.3],[1787034322,71482,43926.3],[1787034621,71482,43926.3],[1787034922,71482,43926.3],[1787035221,71482,43926.3],[1787035521,71482,43926.3],[1787035821,71482,43926.3],[1787036121,71482,43926.3],[1787036421,70737.2,43926.3],[1787036721,70737.2,43926.3],[1787037021,70737.2,43926.3],[1787037321,70737.2,43926.3],[1787037621,70737.2,43926.3],[1787037921,70737.1,43926.3],[1787038221,70737.1,43926.3],[1787038521,70737.1,43926.3],[1787038821,70737.1,43926.3],[1787039121,70066.7,43926.3],[1787039421,70066.7,43926.3],[1787039721,70066.7,43926.3],[1787040021,69396.4,43926.3],[1787040321,70737.2,43926.3],[1787040621,70737.1,43926.3],[1787040921,70737,43926.3],[1787041221,70737,43926.3],[1787041521,70737,43926.3],[1787041821,70736.9,43926.3],[1787042121,70736.9,43926.3],[1787042421,70736.7,43926.3],[1787042721,70736.6,43926.3],[1787043021,70736.4,43926.3],[1787043321,70736.4,43926.3],[1787043621,70736.4,43926.3],[1787043921,70736.4,43926.3],[1787044221,70736.2,43926.3],[1787044521,70736.2,43926.3],[1787044821,70736.2,43926.3],[1787045121,70736.2,43926.3],[1787045421,70736.2,43926.3],[1787045721,70736.2,43926.3],[1787046021,70736.2,43926.3],[1787046321,70736.2,43926.3],[1787046621,70736.2,43926.3],[1787046921,70736.2,43926.3],[1787047221,70736.2,43926.3],[1787047521,70736.2,43926.3],[1787047821,70736.1,43926.3],[1787048121,70736,43926.3],[1787048421,70735.9,43926.3],[1787048721,70735.9,43926.3],[1787049021,70735.9,43926.3],[1787049321,70735.8,43926.3],[1787049621,70735.6,43926.5],[1787049921,70735.4,43926.5],[1787050221,70735.4,43926.5],[1787050521,70735.3,43926.5],[1787050821,70735.2,43926.5],[1787051121,70735.2,43926.5],[1787051421,70735.2,43926.5],[1787051721,70735.2,43926.5],[1787052021,70735.2,43926.5],[1787052321,70735,43926.5],[1787052621,70734.8,43926.5],[1787052921,70734.5,43926.5],[1787053221,70734.4,43926.5],[1787053521,70734.3,43926.5],[1787053821,70734.3,43926.5],[1787054121,70734.3,43926.5],[1787054421,70734.1,43926.5],[1787054722,70734,43926.5],[1787055021,70733.9,43926.5],[1787055321,70733.9,43926.5],[1787055622,70733.9,43926.5],[1787055921,70733.9,43926.5],[1787056221,70733.9,43926.5],[1787056522,70733.9,43926.5],[1787056821,70733.9,43926.5],[1787057121,70733.6,43926.5],[1787057422,70733.5,43926.5],[1787057722,70733.4,43926.5],[1787058021,70733.3,43926.5],[1787058321,70733.3,43926.5],[1787058621,70733.1,43926.5],[1787058921,70733.1,43926.5],[1787059221,70733,43926.5],[1787059522,70733,43926.5],[1787059821,70732.7,43926.5],[1787060122,70732.9,43926.5],[1787060422,70732.9,43926.5],[1787060721,70732.9,43926.5],[1787061021,70732.9,43926.5],[1787061322,70732.9,43926.5],[1787061621,70732.8,43926.5],[1787061921,70732.7,43926.5],[1787062221,70734.3,43926.5],[1787062521,70734.3,43926.5],[1787062821,70734.4,43926.5],[1787063122,70734.6,43926.5],[1787063421,70734.6,43926.5],[1787063721,70734.2,43926.5],[1787064021,70734.2,43926.5],[1787064321,70734.2,43926.5],[1787064621,70734.2,43926.5],[1787064921,70197.9,43926.5],[1787065221,70197.9,43926.5],[1787065521,69179.2,43926.5],[1787065822,69179.2,43926.5],[1787066122,68745,43926.5],[1787066421,65838.8,43926.5],[1787066721,63468.8,43926.5],[1787067021,63468.7,43926.5],[1787067321,63468.7,43926.5],[1787067621,63468.8,43926.5],[1787067921,63468.7,43926.5],[1787068222,63468.3,43926.7],[1787068521,63468.2,43926.7],[1787068821,63468.2,43926.7],[1787069121,63468.2,43926.7],[1787069421,63468.3,43926.7],[1787069721,63468.3,43926.7],[1787070022,63468.3,43926.7],[1787070321,63468,43926.7],[1787070621,63468,43926.7],[1787070922,63468,43926.7],[1787071221,63077,43926.7],[1787071521,61982.6,43926.7],[1787071821,60497.4,43926.7],[1787072121,60497.4,43926.7],[1787072421,60180.8,43926.7],[1787072721,59121.6,43926.7],[1787073021,59121.6,43926.7],[1787073321,58805,43926.7],[1787073621,58203.5,43926.7],[1787073922,58203.5,43926.7],[1787074201,58203.5,43926.7],[1787074521,57601.9,43926.7],[1787074821,57601.9,43926.7],[1787075121,57317,43926.7],[1787075421,57316.9,43926.7],[1787075722,57316.9,43926.7],[1787076022,56775.5,43926.7],[1787076321,56775.5,43926.7],[1787076621,56234.2,43926.7],[1787076921,56234.2,43926.7],[1787077221,55977.7,43926.7],[1787077522,55721.2,43926.7],[1787077821,55464.6,43926.7],[1787078121,55464.6,43926.7],[1787078421,55464.5,43926.7],[1787078721,55464.5,43926.7],[1787079021,55464.3,43926.7],[1787079322,55464.3,43926.7],[1787079622,55464.3,43926.7],[1787079921,55464.2,43926.7],[1787080221,55464.1,43926.7],[1787080521,55464,43926.7],[1787080821,55463.9,43926.7],[1787081121,55233.1,43926.7],[1787081421,54794.6,43926.7],[1787081721,54794.6,43926.7],[1787082021,54794.6,43926.7],[1787082321,54794.6,43926.7],[1787082621,53917.7,43926.7],[1787082921,53917.7,43926.7],[1787083221,53917.7,43926.7],[1787083521,53479.2,43926.7],[1787083821,53479.2,43926.7],[1787084121,53271.5,43926.7],[1787084421,53271.5,43926.7],[1787084722,53084.5,43926.7],[1787085021,53084.5,43926.7],[1787085321,53084.5,43926.7],[1787085621,53917.7,43926.7],[1787085921,53479.2,43926.7],[1787086221,53271.4,43926.7],[1787086521,53271.4,43926.7],[1787086821,53271.4,43926.7],[1787087121,53271.4,43926.7],[1787087422,53271.4,43926.7],[1787087721,53271.4,43926.7],[1787088021,53271.4,43926.7],[1787088321,53271.4,43926.7],[1787088621,53271.4,43926.7],[1787088921,53271.4,43926.7],[1787089201,53271.4,43926.7],[1787089521,53271.3,43926.7],[1787089821,53271.2,43926.9],[1787090121,53271.2,43926.9],[1787090421,53271.2,43926.9],[1787090721,53271.1,43926.9],[1787091021,53271,43926.9],[1787091321,53271,43926.9],[1787091621,53270.8,43926.9],[1787091921,53270.8,43926.9],[1787092221,53270.7,43926.9],[1787092521,53270.7,43926.9],[1787092821,53270.6,43926.9],[1787093122,53270.5,43926.9],[1787093421,53270.4,43926.9],[1787093723,53270.3,43926.9],[1787094021,53270.3,43926.9],[1787094321,53270.3,43926.9],[1787094621,53270.3,43926.9],[1787094921,53270.2,43926.9],[1787095221,53270.1,43926.9],[1787095521,53270.1,43926.9],[1787095821,53270.1,43926.9],[1787096121,53270.1,43926.9],[1787096422,53270.1,43926.9],[1787096722,53270.1,43926.9],[1787097021,53270,43926.9],[1787097321,53269.9,43926.9],[1787097621,53269.8,43926.9],[1787097921,53269.8,43926.9],[1787098221,53269.8,43926.9],[1787098521,53269.7,43926.9],[1787098821,53269.6,43926.9],[1787099121,53269.6,43926.9],[1787099421,53269.5,43926.9],[1787099722,53269.5,43926.9],[1787100021,53269.4,43926.9],[1787100321,53269.3,43926.9],[1787100621,53269.3,43926.9],[1787100921,53269.3,43926.9],[1787101221,53269.3,43926.9],[1787101521,53269.3,43926.9],[1787101821,53269.3,43926.9],[1787102126,53269.2,43927],[1787102406,53269.2,43927],[1787102706,53269.2,43927],[1787103006,53035.5,43927],[1787103306,53035.5,43927],[1787103606,53035.5,43927],[1787103906,52801.9,43927],[1787104206,52801.9,43927],[1787104506,52801.9,43927],[1787104806,52591.7,43927],[1787105107,52591.7,43927],[1787105406,52591.7,43927],[1787105706,52591.7,43927],[1787106006,52591.7,43927],[1787106306,52591.7,43927],[1787106606,52591.7,43927],[1787106906,52591.7,43927],[1787107206,52591.7,43927],[1787107507,52591.7,43927],[1787107806,52591.7,43927],[1787108107,52147.9,43927],[1787108406,52147.9,43927],[1787108706,52147.9,43927],[1787109006,52147.9,43927],[1787109306,51704,43927],[1787109606,51704,43927],[1787109906,51704,43927],[1787110206,51704,43927],[1787110507,51704,43927],[1787110806,51704,43927],[1787111106,51704,43927],[1787111426,51493.6,43927],[1787111726,51493.6,43927],[1787112006,51493.6,43927],[1787112306,51493.4,43927],[1787112606,51493.4,43927],[1787112906,51493.4,43927],[1787113206,51493.4,43927],[1787113506,51493.4,43927],[1787113807,51493.3,43927],[1787114106,51493.3,43927],[1787114406,51493.3,43927],[1787114706,51493.3,43927],[1787115006,51493.2,43927],[1787115306,51493.2,43927],[1787115606,51493.2,43927],[1787115906,51493.2,43927],[1787116206,51493.2,43927],[1787116506,51493.2,43927],[1787116806,51493.2,43927],[1787117106,51493.1,43927],[1787117406,51493.1,43927],[1787117706,51493,43927],[1787118006,51493,43927],[1787118306,51492.7,43927],[1787118606,51493,43927],[1787118926,51493,43927],[1787119206,51493,43927],[1787119506,51493,43927],[1787119806,51303.7,43927],[1787120106,51303.7,43927],[1787120406,51114.4,43927],[1787120706,51114.4,43927],[1787121006,51114.4,43927],[1787121306,51114.4,43927],[1787121606,50925.1,43927],[1787121906,50925.1,43927],[1787122207,50925.1,43927],[1787122506,50925.1,43927],[1787122806,50925.1,43927],[1787123106,50925.1,43927],[1787123406,50735.9,43927],[1787123706,50735.9,43927],[1787124006,50735.9,43927],[1787124306,50735.9,43927],[1787124606,50735.9,43927],[1787124906,50735.9,43927],[1787125206,50735.9,43927],[1787125507,50735.9,43927],[1787125826,50735.6,43927],[1787126106,50735.6,43927],[1787126406,50735.6,43927],[1787126707,50735.5,43927],[1787127006,50735.5,43927],[1787127306,50735.5,43927],[1787127606,50735.5,43927],[1787127907,50735.5,43927],[1787128207,50735.5,43927],[1787128507,50735.5,43927],[1787128806,50735.5,43927],[1787129106,50735.5,43927],[1787129406,50735.5,43927],[1787129706,50735.5,43927],[1787130007,50735.4,43927],[1787130306,50735.4,43927],[1787130606,50735.4,43927],[1787130906,50735.4,43927],[1787131207,50735.4,43927],[1787131506,50735.4,43927],[1787131806,50735.2,43927],[1787132106,50735.2,43927],[1787132406,50735.2,43927],[1787132707,50735.1,43927],[1787133006,50735,43927],[1787133306,50735,43927],[1787133607,50735.1,43927],[1787133907,52381.4,43927],[1787134206,52381.4,43927],[1787134506,51493.7,43927],[1787134806,51493.7,43927],[1787135107,51493.7,43927],[1787135406,51493.7,43927],[1787135706,51493.6,43927],[1787136007,51493.6,43927],[1787136306,51493.6,43927],[1787136606,51493.6,43927],[1787136906,51493.6,43927],[1787137206,51493.6,43927],[1787137506,51493.6,43927],[1787137807,51493.5,43927],[1787138106,51493.4,43927],[1787138407,51493.4,43927],[1787138706,51493.4,43927],[1787139007,51493.4,43927],[1787139306,51493.2,43927],[1787139607,51493.2,43927],[1787139906,51493.2,43927],[1787140206,51493,43927],[1787140507,51492.9,43927],[1787140807,51493,43927],[1787141106,51493,43927],[1787141406,51493,43927],[1787141726,51492.9,43927],[1787142007,51492.9,43927],[1787142306,51492.9,43927],[1787142606,51492.9,43927],[1787142907,51492.8,43927],[1787143206,51341.5,43927],[1787143506,51114.4,43927],[1787143806,50925.2,43927],[1787144108,50735.9,43927],[1787144406,50735.7,43927.1],[1787144706,50735.7,43927.1],[1787145007,50735.7,43927.1],[1787145307,50735.7,43927.1],[1787145606,50735.7,43927.1],[1787145906,50735.7,43927.2],[1787146206,50735.6,43927.3],[1787146506,50735.6,43927.3],[1787146806,50735.6,43927.3],[1787147107,50735.6,43927.3],[1787147406,50735.6,43927.3],[1787147706,50735.5,43927.3],[1787148006,50735.5,43927.3],[1787148326,50735.5,43927.3],[1787148606,50735.4,43927.3],[1787148907,50735.4,43927.3],[1787149206,50735.2,43927.3],[1787149507,50735,43927.3],[1787149806,50735,43927.3],[1787150106,50734.9,43927.3],[1787150406,50734.9,43927.3],[1787150707,50734.9,43927.3],[1787151006,50734.8,43927.3],[1787151307,50734.7,43927.3],[1787151606,50734.6,43927.5],[1787151907,50734.5,43927.5],[1787152206,50734.5,43927.5],[1787152507,50734.5,43927.5],[1787152808,50734.4,43927.5],[1787153106,50734.7,43927.5],[1787153406,50598.4,43927.5],[1787153706,50598.4,43927.5],[1787154006,50598.4,43927.5],[1787154306,50339.7,43927.5],[1787154606,50080.9,43927.5],[1787154907,49822.2,43927.5],[1787155506,50735.5,43927.5],[1787155807,50735.5,43927.5],[1787156106,50735.5,43927.5],[1787156406,50735.8,43927.5],[1787156707,50735.8,43927.5],[1787157006,50735.7,43927.5],[1787157306,50735.6,43927.5],[1787157606,50735.5,43927.5],[1787157906,50735.5,43927.5],[1787158206,50735.5,43927.5],[1787158507,50735.5,43927.5],[1787158806,50735.4,43927.5],[1787159126,50735.1,43927.5],[1787159406,50734.9,43927.5],[1787159686,50734.7,43927.5],[1787159986,50734.6,43927.5],[1787160286,50734.5,43927.5],[1787160646,50734.4,43927.5],[1787160946,50734.4,43927.5],[1787161246,50734.3,43927.5],[1787161546,50734.1,43927.5],[1787161846,50734,43927.5],[1787162147,50734.1,43927.5],[1787162446,50734.1,43927.5],[1787162747,50734.1,43927.5],[1787163046,50734.1,43927.5],[1787163347,50734.1,43927.5],[1787163646,50734.1,43927.5],[1787163946,50734.1,43927.5],[1787164246,50734,43927.5],[1787164546,50733.9,43927.5],[1787164846,50733.8,43927.5],[1787165146,50733.8,43927.5],[1787165446,50733.8,43927.5],[1787165746,50733.8,43927.5],[1787166046,50733.8,43927.5],[1787166347,50733.8,43927.5],[1787166646,50733.7,43927.5],[1787166946,50733.7,43927.5],[1787167246,50733.6,43927.5],[1787167546,50733.6,43927.5],[1787167846,50733.6,43927.5],[1787168146,50733.6,43927.5],[1787168446,50733.6,43927.5],[1787168746,50733.6,43927.5],[1787169046,50733.6,43927.5],[1787169346,50733.6,43927.5],[1787169646,50733.6,43927.5],[1787169946,50733.6,43927.5],[1787170246,50733.4,43927.5],[1787170546,50733.3,43927.5],[1787170846,50733.3,43927.7],[1787171146,50733.2,43927.7],[1787171446,50733,43927.7],[1787171746,50733,43927.7],[1787172046,50733,43927.7],[1787172346,50732.9,43927.7],[1787172646,50732.9,43927.7],[1787172946,50732.9,43927.7],[1787173246,50732.9,43927.7],[1787173546,50732.9,43927.7],[1787173846,50732.9,43927.7],[1787174146,50732.9,43927.7],[1787174446,50733.1,43927.7],[1787174746,50733.1,43927.7],[1787175046,50733.1,43927.7],[1787175346,50733.1,43927.7],[1787175646,50733,43927.7],[1787175946,50733,43927.7],[1787176246,50732.9,43927.7]],"hourly":[],"daily":[]}}