{"bazaar":{"raw":[[1784162714,137282.7,1.1],[1784163914,137282.7,1.1],[1784166014,137282.7,1.1],[1784167214,137282.7,1.1],[1784172914,137282.6,1.1],[1784174714,123554.4,1.1],[1784205614,123554.3,1.2],[1784208614,123554.3,1.2],[1784209214,123554.3,1.2],[1784222114,123554.3,1.2],[1784222414,123554.3,1.2],[1784223014,123554.3,1.2],[1784223314,123554.3,1.2],[1784223614,123554.3,1.2],[1784225434,123554.3,1.2],[1784225714,123554.3,1.2],[1784231114,123554.2,1.2],[1784232014,123554.2,1.2],[1784281214,123553.9,1.2],[1784282414,123553.9,1.2],[1784283614,123553.9,1.2],[1784284814,123553.9,1.1],[1784338814,123553.8,1.1],[1784339114,123553.8,1.1],[1784339414,123553.8,1.1],[1784340314,123553.8,1.1],[1784343314,123553.8,1.1],[1784344814,123553.8,1.1],[1784372714,123553.8,1.2],[1784382014,123553.8,1.2],[1784383214,123553.8,1.2],[1784383514,123553.8,1.3],[1784385614,123553.8,1.3],[1784385914,123553.8,1.3],[1784388014,123553.7,1.3],[1784390134,123553.6,1.3],[1784394314,123553.6,1.3],[1784396114,123553.6,1.3],[1784398834,123553.6,1.3],[1784402114,123553.6,1.3],[1784403014,123553.6,1.3],[1784441414,123553.3,1.3],[1784451614,111198,1.3],[1784451914,111198,1.3],[1784452554,111198,1.3],[1784454014,111198,1.3],[1784454614,111198,1.3],[1784455814,111198,1.3],[1784458514,111197.9,1.3],[1784459114,111197.9,1.3],[1784463614,111197.9,1.3],[1784495714,111197.4,1.4],[1784496914,111197.4,1.4],[1784502614,111197.4,1.4],[1784516334,111197.1,1.4],[1784517014,111197.1,1.4],[1784517314,111197.1,1.4],[1784519414,111197.1,1.4],[1784520014,111197.1,1.4],[1784523614,123553.8,1.4],[1784525114,123553.8,1.4],[1784539254,123553.8,1.4],[1784547354,123553.8,1.4],[1784548254,123553.8,1.4],[1784551554,123553.8,1.4],[1784552154,123553.8,1.4],[1784556954,123553.8,1.4],[1784558454,123553.8,1.4],[1784568374,123553.8,1.4],[1784568954,123553.8,1.4],[1784569254,123553.8,1.4],[1784569554,123553.8,1.4],[1784569854,123553.8,1.4],[1784570454,123553.8,1.4],[1784571054,123553.8,1.4],[1784574954,123553.8,1.4],[1784578254,123553.8,1.4],[1784579154,123553.8,1.4],[1784610954,0,1.4],[1784623254,0,1.5],[1784627154,0,1.5],[1784632854,0,1.5],[1784675474,0,200],[1784678154,0,200],[1784683854,0,200],[1784685654,0,200],[1784688354,0,200],[1784688654,0,200],[1784688954,0,200],[1784690714,0,200],[1784691314,0,200],[1784695514,0,200],[1784697614,0,200],[1784698514,0,200],[1784723714,0,200],[1784730914,0,1.5],[1784733014,0,1.5],[1784737514,0,1.5],[1784739914,0,1.5],[1784740814,0,1.5],[1784741714,0,1.5],[1784743214,0,1.5],[1784745614,0,1.5],[1784746214,0,1.5],[1784764814,0,1.7],[1784784014,0,1.7],[1784787334,0,1.7],[1784789234,0,1.7],[1784791814,0,1.7],[1784797514,0,1.7],[1784799614,0,1.7],[1784799914,0,1.7],[1784802914,0,1.7],[1784845514,0,100],[1784853314,0,100],[1784853934,0,100],[1784854814,0,100],[1784856014,0,100],[1784858414,0,100],[1784859914,0,100],[1784861114,0,100],[1784861714,0,100],[1784862014,0,100],[1784863514,0,100],[1784864114,0,100],[1784866814,0,100],[1784878514,0,100],[1784901914,0,100.2],[1784902514,0,100.2],[1784913914,0,100.2],[1784915434,0,100.2],[1784917514,0,100.2],[1784953514,100000,100.5],[1784957114,100000,100.5],[1784960414,100000,100.5],[1784962814,100000,100.5],[1784971514,100000,100.5],[1784972714,100000,100.5],[1784973014,100000,100.5],[1784976614,100000,100.5],[1784979614,100000,100.5],[1785015074,149999.5,100.5],[1785015974,149999.5,100.5],[1785016574,149999.5,100.5],[1785017474,149999.5,100.5],[1785018674,149999.5,100.5],[1785019274,149999.5,100.5],[1785021674,149999.5,100.5],[1785029174,149999.4,100.5],[1785029474,149999.4,100.5],[1785030374,149999.4,100.5],[1785031574,149999.4,100.7],[1785032774,149999.4,100.7],[1785035174,149999.4,100.7],[1785036974,149999.4,100.7],[1785037874,149999.4,100.7],[1785040574,149999.4,100.7],[1785041774,149999.4,100.7],[1785044174,149999.4,100.7],[1785054361,149999.4,100.7],[1785072361,135009.3,100.7],[1785079861,135009.1,100.7],[1785086461,135009.1,100.7],[1785087961,135009.1,100.7],[1785093061,135009.1,100.8],[1785093381,135009.1,100.8],[1785106861,135009,100.8],[1785125761,135008.7,100.8],[1785130261,135009.2,100.8],[1785136521,135009.2,100.8],[1785145821,0,100.8],[1785147621,0,100.8],[1785152121,0,100.8],[1785181521,0,101],[1785185721,0,101],[1785191421,0,101],[1785192921,0,101],[1785194721,0,101],[1785205221,0,101.1],[1785207021,0,101.1],[1785208221,0,101.1],[1785237621,0,101.1],[1785239721,0,101.1],[1785244221,0,101.1],[1785249921,0,101.2],[1785251721,0,101.2],[1785253521,0,101.2],[1785256221,0,101.3],[1785256521,0,101.3],[1785257121,0,101.3],[1785260721,0,101.3],[1785266721,0,101.3],[1785271821,0,101.3],[1785294921,0,101.3],[1785299721,0,101.3],[1785302121,0,101.3],[1785306021,0,101.3],[1785307521,0,101.3],[1785310221,0,101.3],[1785315621,0,101.3],[1785319821,0,101.3],[1785320421,0,101.3],[1785320721,0,101.3],[1785326121,0,101.2],[1785373261,0,101.2],[1785375661,0,101.2],[1785393661,0,101.2],[1785417061,0,101.2],[1785418261,0,101.2],[1785434781,400000,30],[1785435061,400000,30],[1785483661,399999.8,30.1],[1785488161,399999.8,30.2],[1785488461,399999.8,30.2],[1785490861,399999.8,30.2],[1785504661,399999.7,30.3],[1785530481,399999.7,30.4],[1785535281,399999.7,30.4],[1785536161,399999.7,30.4],[1785547861,399999.6,30.4],[1785550861,360002.7,30.4],[1785594061,360002.7,30.5],[1785600961,250000,30.5],[1785601861,250000,30.5],[1785602461,250000,30.5],[1785603361,250000,30.5],[1785605761,250000,30.5],[1785606661,250000,30.5],[1785611461,250000,30.5],[1785618661,225003,30.5],[1785618961,225003,30.5],[1785621361,225003,30.5],[1785630961,225002.7,30.5],[1785639061,225002.7,30.5],[1785649561,225002.6,30.5],[1785651361,225002.6,30.5],[1785654061,225002.6,30.5],[1785663061,225002.6,30.6],[1785663961,225002.6,30.6],[1785665161,225002.6,30.6],[1785668161,225002.6,30.6],[1785672061,225002.6,30.6],[1785708961,225002.4,30.8],[1785719761,225002.4,30.8],[1785747401,225002.3,30.9],[1785755161,225002.3,30.9],[1785762361,225002.3,30.9],[1785762661,225002.3,30.9],[1785764161,225002.3,30.9],[1785768061,225002.3,30.9],[1785769561,225002.3,31],[1785773181,225002.3,31],[1785779461,225002.3,31],[1785780061,225002.3,31],[1785780361,225002.3,31],[1785780661,225002.3,31],[1785781261,225002.3,31],[1785781861,225002.3,31],[1785815461,225002.3,31.2],[1786399221,225001.1,34],[1786399521,225001.1,34],[1786399821,225001.1,34],[1786400121,225001.1,34],[1786400421,225001.1,34],[1786400721,225001,34],[1786401021,225001,34],[1786401321,225001,34],[1786401621,225001,34],[1786401922,225001,34],[1786402221,225001,34],[1786402521,225001,34],[1786402821,225001,34],[1786403121,225001,34],[1786403421,225001,34],[1786403721,225001,34],[1786404021,225001,34],[1786404321,225001,34],[1786404621,225001,34],[1786404921,225001,34],[1786405221,225001,34],[1786405521,225001,34],[1786405821,225001,34],[1786406121,225001,34],[1786406421,225001,34],[1786406721,225001,34],[1786407021,225001,34],[1786407321,225001,34],[1786407621,225001,34],[1786407922,225001,34],[1786408221,225001,34],[1786408521,225000.9,34],[1786408821,225000.9,34],[1786409121,225000.9,34],[1786409421,225000.9,34],[1786409721,225000.9,34],[1786410021,225000.9,34],[1786410321,225000.9,34],[1786410623,225000.9,34],[1786410921,225000.9,34],[1786411221,225000.9,34],[1786411521,225000.9,34],[1786411821,225000.9,34],[1786412121,225000.9,34],[1786412421,225000.9,34],[1786412721,225000.9,34],[1786413021,225000.9,34],[1786413321,225000.9,34],[1786413621,225000.9,34],[1786413921,225000.9,34],[1786414221,225000.9,34],[1786414521,225000.9,34],[1786414821,225000.9,34],[1786415121,225000.9,34],[1786415421,225000.9,34],[1786415721,225000.9,34],[1786416021,225000.9,34],[1786416322,225000.9,34],[1786416621,225000.9,34],[1786416922,225000.9,34],[1786417223,225000.9,34],[1786417521,225000.9,34],[1786417821,225000.9,33.9],[1786418121,225000.9,33.9],[1786418421,225000.9,33.9],[1786418721,225000.9,33.9],[1786419021,225000.9,33.9],[1786419321,225000.9,33.9],[1786419621,225000.9,33.9],[1786419921,225000.9,33.9],[1786420221,225000.9,33.9],[1786420521,225000.9,33.9],[1786420822,225000.9,33.9],[1786421121,225000.9,33.9],[1786421421,225000.9,33.9],[1786421721,225000.9,33.9],[1786422021,225000.9,33.9],[1786422321,225000.9,33.9],[1786422621,225000.9,33.9],[1786422921,225000.9,33.9],[1786423221,225000.9,33.9],[1786423521,225000.9,33.9],[1786423821,225000.9,33.9],[1786424121,225000.8,33.9],[1786424421,225000.8,33.9],[1786424721,225000.8,33.9],[1786425021,225000.8,33.9],[1786425321,225000.8,33.9],[1786425621,225000.8,33.9],[1786425921,225000.8,33.9],[1786426221,225000.8,33.9],[1786426522,225000.8,33.9],[1786426821,225000.8,33.9],[1786427121,225000.8,33.9],[1786427421,225000.8,33.9],[1786427721,225000.8,33.9],[1786428021,225000.8,33.9],[1786428321,225000.8,33.9],[1786428621,225000.8,33.9],[1786428921,225000.8,33.9],[1786429221,225000.8,33.9],[1786429521,225000.8,33.9],[1786429821,225000.7,33.9],[1786430121,225000.7,33.9],[1786430421,225000.7,33.9],[1786430721,225000.7,33.9],[1786431021,225000.7,33.9],[1786431322,225000.7,33.9],[1786431621,225000.7,33.9],[1786431921,225000.7,33.9],[1786432221,225000.7,33.9],[1786432521,225000.7,33.9],[1786432821,225000.7,33.9],[1786433121,225000.7,33.9],[1786433421,225000.7,33.9],[1786433721,225000.7,33.9],[1786434021,225000.7,33.9],[1786434322,225000.7,33.9],[1786434621,225000.7,33.9],[1786434921,225000.7,33.9],[1786435221,225000.7,33.9],[1786435521,225000.7,33.9],[1786435821,225000.7,33.9],[1786436121,225000.7,33.9],[1786436421,225000.7,33.9],[1786436722,225000.7,33.9],[1786437021,225000.7,33.9],[1786437321,225000.7,33.9],[1786437621,225000.7,33.9],[1786437921,225000.6,33.9],[1786438221,225000.6,33.9],[1786438521,225000.6,33.9],[1786438821,225000.6,33.9],[1786439121,225000.6,33.9],[1786439421,225000.6,33.9],[1786439721,225000.6,33.9],[1786440021,225000.6,33.9],[1786440321,225000.6,33.9],[1786440621,225000.6,33.9],[1786440921,225000.6,33.9],[1786441221,225000.6,33.9],[1786441521,225000.6,33.9],[1786441821,225000.6,33.9],[1786442121,225000.6,33.9],[1786442421,225000.6,33.9],[1786442721,225000.6,33.9],[1786443021,225000.6,33.9],[1786443321,225000.6,33.9],[1786443621,225000.6,33.9],[1786443921,225000.6,33.9],[1786444222,225000.6,33.9],[1786444521,225000.6,33.9],[1786444821,225000.6,33.9],[1786445121,225000.6,33.9],[1786445421,225000.6,33.9],[1786445722,225000.6,33.9],[1786446021,225000.6,33.9],[1786446321,225000.6,33.9],[1786446621,225000.6,33.9],[1786446922,225000.6,41.4],[1786447221,225000.6,41.4],[1786447522,225000.6,41.4],[1786447822,225000.6,41.4],[1786448121,225000.6,41.4],[1786448421,225000.6,41.4],[1786448721,225000.6,41.4],[1786449021,225000.6,41.4],[1786449321,225000.6,41.4],[1786449621,225000.6,41.4],[1786449922,225000.6,41.4],[1786450221,225000.6,41.4],[1786450521,225000.6,41.4],[1786450821,225000.6,41.4],[1786451121,225000.6,41.4],[1786451421,225000.6,41.4],[1786451721,225000.6,41.4],[1786452021,225000.6,41.4],[1786452322,225000.6,41.4],[1786452621,225000.6,41.4],[1786452921,225000.6,41.4],[1786453222,225000.6,41.4],[1786453521,225000.6,41.4],[1786453821,225000.6,41.4],[1786454121,225000.6,41.4],[1786454421,225000.6,41.4],[1786454721,225000.6,41.4],[1786455021,225000.6,41.4],[1786455321,225000.6,41.4],[1786455621,225000.6,41.4],[1786455921,225000.6,64.1],[1786456221,225000.6,64.1],[1786456521,225000.6,64.1],[1786456821,225000.6,64.1],[1786457121,225000.6,64.1],[1786457421,225000.6,64.1],[1786457721,225000.6,64.1],[1786458021,225000.6,64.1],[1786458321,225000.6,64.1],[1786458621,225000.6,64.1],[1786458921,225000.6,64.1],[1786459221,225000.6,64.1],[1786459521,225000.6,64.1],[1786459821,225000.6,64.1],[1786460121,225000.6,64.1],[1786460421,225000.6,64.1],[1786460721,225000.6,64.1],[1786461021,225000.6,64.1],[1786461321,225000.6,64.1],[1786461621,225000.6,64.1],[1786461921,225000.6,64.1],[1786462222,225000.6,64.1],[1786462521,225000.6,64.1],[1786462821,225000.6,64.1],[1786463121,225000.6,64.1],[1786463421,225000.6,64.1],[1786463722,225000.6,64.1],[1786464021,225000.6,64.1],[1786464322,225000.6,64.1],[1786464621,225000.6,64.1],[1786464922,225000.6,64.1],[1786465221,225000.6,64.1],[1786465522,225000.6,64.1],[1786465822,225000.6,64.1],[1786466121,225000.6,64.1],[1786466421,225000.6,64.1],[1786466721,225000.6,64.1],[1786467021,225000.6,64.1],[1786467321,225000.6,64.1],[1786467622,225000.6,64.1],[1786467922,225000.6,64.1],[1786468221,225000.6,64.1],[1786468521,225000.6,64.1],[1786468821,225000.6,64.1],[1786469121,225000.6,64.1],[1786469422,225000.6,64.1],[1786469722,225000.6,64.1],[1786470021,225000.6,64.1],[1786470321,225000.5,64.1],[1786470621,225000.5,64.1],[1786470922,225000.5,64.1],[1786471221,225000.5,64.1],[1786471521,225000.5,64.1],[1786471821,225000.5,64.1],[1786472121,225000.5,64.1],[1786472421,225000.4,64.1],[1786472721,225000.4,64.1],[1786473021,225000.4,64.1],[1786473321,225000.4,64.1],[1786473622,225000.4,64.1],[1786473921,225000.4,64.1],[1786474221,225000.4,64.1],[1786474521,225000.4,64.1],[1786474821,225000.4,64.1],[1786475121,225000.4,64.1],[1786475421,225000.4,64.1],[1786475721,225000.4,64.1],[1786476021,225000.4,64.1],[1786476321,225000.4,64.1],[1786476621,225000.4,64.1],[1786476922,225000.4,64.1],[1786477221,225000.4,64.1],[1786477521,225000.4,64.1],[1786477822,225000.4,64.1],[1786478121,225000.4,64.1],[1786478421,225000.4,64.1],[1786479021,225000.4,64.1],[1786479321,225000.4,64.1],[1786479621,225000.4,64.1],[1786479922,225000.4,64.1],[1786480221,225000.4,64.1],[1786480521,225000.4,64.1],[1786480821,225000.4,64.1],[1786481121,225000.4,64.1],[1786481421,225000.4,64.1],[1786481721,225000.4,64.1],[1786482021,225000.4,64.1],[1786482321,225000.4,64.1],[1786482621,225000.4,64.1],[1786482922,225000.4,64.1],[1786483221,225000.4,64.1],[1786483521,225000.4,64.1],[1786483821,225000.3,64.1],[1786484122,225000.3,64.1],[1786484422,225000.3,64.1],[1786484721,225000.3,64.1],[1786485021,225000.3,64.1],[1786485321,225000.3,64.1],[1786485621,225000.3,64.1],[1786485921,225000.3,64.1],[1786486221,225000.3,64.1],[1786486521,225000.3,64.1],[1786486821,225000.3,64.1],[1786487121,225000.3,64.1],[1786487421,225000.3,64.1],[1786487721,225000.3,64.1],[1786488021,225000.3,64.1],[1786488321,225000.3,64.1],[1786488621,225000.3,64.1],[1786488921,225000.3,64.1],[1786489221,225000.3,64.1],[1786489521,225000.3,64.1],[1786489821,225000.3,64.1],[1786490121,225000.3,64.1],[1786490421,225000.3,64.1],[1786490721,225000.3,64.1],[1786491021,225000.3,64.1],[1786491322,225000.3,64.1],[1786491621,225000.3,64.1],[1786491921,225000.3,64.1],[1786492221,225000.3,64.1],[1786492521,225000.3,64.1],[1786492821,225000.3,64.1],[1786493122,225000.3,64.1],[1786493421,225000.3,64.1],[1786493721,225000.3,64.1],[1786494021,225000.3,64.1],[1786494321,202506.7,64.1],[1786494621,202506.7,64.1],[1786494921,202506.7,64.1],[1786495221,202506.7,64.1],[1786495521,202506.7,64.1],[1786495821,202506.7,64.1],[1786496121,202506.7,64.1],[1786496421,202506.7,64.1],[1786496721,202506.7,64.1],[1786497021,202506.7,64.1],[1786497321,202506.7,64.1],[1786497621,202506.7,64.1],[1786497921,202506.7,64.1],[1786498221,202506.7,64.2],[1786498521,202506.7,64.2],[1786498821,202506.7,64.2],[1786499121,202506.7,64.2],[1786499421,202506.7,64.2],[1786499721,202506.7,64.2],[1786500021,202506.7,64.2],[1786500321,202506.6,64.2],[1786500621,202506.6,64.2],[1786500921,202506.6,64.2],[1786501221,202506.6,64.2],[1786501521,202506.6,64.2],[1786501821,202506.6,64.2],[1786502121,202506.6,64.2],[1786502421,202506.6,64.2],[1786502721,202506.6,64.2],[1786503021,202506.6,64.2],[1786503321,202506.6,64.2],[1786503621,202506.6,64.2],[1786503921,202506.6,64.2],[1786504221,202506.6,64.2],[1786504521,202506.6,64.2],[1786504821,202506.6,64.2],[1786505121,202506.6,64.2],[1786505421,202506.6,64.2],[1786505721,202506.6,64.2],[1786506021,202506.6,64.2],[1786506321,202506.6,64.2],[1786506621,202506.6,64.2],[1786506921,202506.6,64.2],[1786507221,202506.6,64.2],[1786507521,202506.6,64.2],[1786507822,202506.6,64.2],[1786508121,202506.6,64.2],[1786508421,202506.6,64.2],[1786508721,202506.6,64.2],[1786509021,202506.6,64.2],[1786509321,202506.6,64.2],[1786509621,202506.6,64.2],[1786509921,202506.6,64.2],[1786510221,202506.6,64.2],[1786510521,202506.6,64.2],[1786510821,202506.6,64.2],[1786511121,202506.6,64.2],[1786511421,202506.6,64.2],[1786511721,202506.6,64.2],[1786512021,202506.6,64.2],[1786512321,202506.6,64.2],[1786512621,202506.6,64.2],[1786512921,202506.6,64.2],[1786513221,202506.6,64.2],[1786513521,202506.6,64.2],[1786513821,202506.6,64.2],[1786514121,202506.6,64.2],[1786514421,202506.6,64.2],[1786514721,202506.6,64.2],[1786515021,202506.6,64.2],[1786515321,202506.6,64.2],[1786515621,202506.6,64.2],[1786515921,202506.6,64.2],[1786516222,202506.6,64.2],[1786516521,202506.6,64.2],[1786516821,202506.6,64.2],[1786517122,202506.6,64.2],[1786517422,202506.6,64.2],[1786517721,202506.6,64.2],[1786518021,202506.6,64.2],[1786518321,202506.6,64.2],[1786518621,202506.6,64.2],[1786518921,202506.6,64.2],[1786519221,202506.6,64.2],[1786519521,202506.6,64.3],[1786519821,202506.6,64.3],[1786520121,202506.6,64.3],[1786520421,202506.6,64.3],[1786520721,202506.6,64.3],[1786521021,202506.6,64.3],[1786521321,202506.6,64.3],[1786521621,202506.6,64.3],[1786521921,202506.6,64.3],[1786522221,202506.6,64.3],[1786522521,202506.6,64.3],[1786522821,202506.6,64.3],[1786523121,202506.6,64.3],[1786523421,202506.6,64.3],[1786523721,202506.6,64.3],[1786524021,202506.6,64.3],[1786524321,202506.6,64.3],[1786524621,202506.6,64.3],[1786524921,202506.6,64.3],[1786525221,202506.6,64.3],[1786525521,202506.6,64.3],[1786525821,202506.6,64.3],[1786526121,202506.6,64.3],[1786526422,202506.6,64.3],[1786526721,202506.6,64.3],[1786527021,202506.6,64.3],[1786527321,202506.6,64.3],[1786527621,202506.6,64.3],[1786527921,202506.6,64.3],[1786528221,202506.6,64.3],[1786528521,202506.6,64.3],[1786528821,202506.6,64.3],[1786529121,202506.6,64.3],[1786529421,202506.6,64.3],[1786529721,202506.6,64.3],[1786530021,202506.6,64.3],[1786530322,202506.6,64.3],[1786530621,202506.6,64.3],[1786530921,202506.6,64.3],[1786531221,202506.6,64.3],[1786531521,202506.6,64.3],[1786531821,202506.6,64.3],[1786532121,202506.6,64.3],[1786532421,202506.6,64.3],[1786532721,202506.6,64.3],[1786533021,202506.6,64.3],[1786533321,202506.6,64.3],[1786533621,202506.6,64.3],[1786533921,202506.6,64.3],[1786534221,202506.6,64.3],[1786534521,202506.6,64.3],[1786534821,202506.6,64.3],[1786535121,202506.6,64.3],[1786535421,202506.6,64.3],[1786535721,202506.6,64.3],[1786536021,202506.6,64.3],[1786536321,202506.6,64.3],[1786536622,202506.6,64.3],[1786536921,202506.6,64.3],[1786537221,202506.6,64.3],[1786537521,202506.6,64.3],[1786537821,202506.6,64.3],[1786538121,202506.6,64.3],[1786538421,202506.6,64.3],[1786538721,202506.6,64.3],[1786539021,202506.6,64.3],[1786539321,202506.6,64.3],[1786539621,202506.6,64.3],[1786539921,202506.6,64.3],[1786540221,202506.6,64.3],[1786540521,202506.6,64.3],[1786540821,202506.6,64.3],[1786541121,202506.6,64.3],[1786541421,202506.6,64.3],[1786541721,202506.6,64.3],[1786542021,202506.6,64.3],[1786542321,202506.6,64.4],[1786542621,202506.6,64.4],[1786542921,202506.6,64.4],[1786543221,202506.6,64.4],[1786543521,202506.6,64.4],[1786543821,202506.6,64.4],[1786544121,202506.6,64.4],[1786544421,202506.6,64.4],[1786544722,202506.6,64.4],[1786545022,202506.6,64.4],[1786545321,202506.6,64.4],[1786545622,202506.6,64.4],[1786545921,202506.6,64.4],[1786546221,202506.6,64.4],[1786546521,202506.6,64.4],[1786546821,202506.6,64.4],[1786547122,202506.6,64.4],[1786547421,202506.6,64.4],[1786547721,202506.6,64.4],[1786548021,202506.6,64.4],[1786548321,202506.6,64.4],[1786548622,202506.6,64.4],[1786548922,202506.6,64.4],[1786549221,202506.6,64.4],[1786549521,202506.6,64.4],[1786549821,202506.6,64.4],[1786550121,202506.6,64.4],[1786550421,202506.6,64.4],[1786550721,202506.6,64.4],[1786551021,202506.6,64.4],[1786551322,202506.6,64.4],[1786551621,202506.6,64.4],[1786551922,202506.6,64.4],[1786552221,202506.6,64.4],[1786552521,202506.6,64.4],[1786552821,202506.6,64.4],[1786553121,202506.6,64.4],[1786553421,202506.6,64.4],[1786553722,202506.6,64.4],[1786554021,202506.5,64.4],[1786554322,202506.5,64.4],[1786554621,202506.5,64.4],[1786554921,202506.5,64.4],[1786555221,202506.5,64.4],[1786555521,202506.5,64.4],[1786555821,202506.5,64.4],[1786556121,202506.5,64.4],[1786556421,202506.5,64.4],[1786556721,202506.5,64.4],[1786557022,202506.5,64.4],[1786557321,202506.5,64.4],[1786557601,202506.5,64.4],[1786557921,202506.5,64.4],[1786558222,202506.5,64.4],[1786558522,202506.5,64.4],[1786558821,202506.5,64.4],[1786559121,202506.5,64.4],[1786559421,202506.5,64.4],[1786559721,202506.5,64.4],[1786560021,202506.5,64.4],[1786560321,202506.5,64.4],[1786560622,202506.5,64.4],[1786560922,202506.5,64.4],[1786561221,202506.5,64.4],[1786561521,202506.5,64.4],[1786561821,202506.5,64.5],[1786562121,202506.5,64.5],[1786562421,202506.5,64.5],[1786562721,202506.5,64.5],[1786563021,202506.5,64.5],[1786563321,202506.5,64.5],[1786563621,202506.5,64.5],[1786563922,202506.5,64.5],[1786564221,202506.5,64.5],[1786564521,202506.5,64.5],[1786564821,202506.5,64.5],[1786565121,202506.5,64.5],[1786565421,202506.5,64.5],[1786565721,202506.5,64.5],[1786566021,202506.5,64.5],[1786566321,202506.5,64.5],[1786566621,202506.5,64.5],[1786566921,202506.5,64.5],[1786567222,202506.5,64.5],[1786567521,202506.5,64.5],[1786567821,202506.5,64.5],[1786568121,202506.5,64.5],[1786568421,202506.5,64.5],[1786568721,202506.5,64.5],[1786569021,202506.5,64.5],[1786569321,202506.5,64.5],[1786569621,202506.5,64.5],[1786569921,202506.5,64.5],[1786570221,202506.5,64.5],[1786570522,202506.5,64.5],[1786570821,202506.5,64.5],[1786571121,202506.5,64.5],[1786571421,202506.5,64.5],[1786571721,202506.5,64.5],[1786572021,202506.5,64.5],[1786572322,202506.5,64.5],[1786572621,202506.5,64.5],[1786572921,202506.5,64.5],[1786573221,202506.5,64.5],[1786573521,202506.5,64.5],[1786573821,202506.5,64.5],[1786574121,202506.5,64.5],[1786574421,202506.5,64.5],[1786574721,202506.5,10186.6],[1786575021,202506.5,10186.6],[1786575321,202506.5,10186.6],[1786575622,202506.5,10186.6],[1786575921,202506.5,10186.6],[1786576221,202506.5,10186.6],[1786576521,202506.5,10186.6],[1786576821,202506.5,10186.6],[1786577121,202506.5,10186.6],[1786577421,202506.5,10186.6],[1786577721,202506.5,10186.6],[1786578021,202506.5,10186.6],[1786578321,202506.5,10186.6],[1786578621,202506.5,10186.6],[1786578921,202506.5,10186.6],[1786579221,202506.5,10186.6],[1786579521,202506.5,10186.6],[1786579821,202506.5,10186.6],[1786580101,202506.5,10186.6],[1786580421,202506.5,10186.6],[1786580721,202506.5,10186.6],[1786581022,202506.5,10186.6],[1786581321,202506.5,10186.6],[1786581621,202506.5,10186.6],[1786581921,202506.5,10186.6],[1786582221,202506.5,10186.6],[1786582521,202506.5,10186.6],[1786582821,202506.5,10186.6],[1786583121,202506.5,10186.6],[1786583421,202506.5,10186.6],[1786583721,202506.5,10186.6],[1786584022,202506.5,10186.6],[1786584321,202506.5,10186.6],[1786584622,202506.5,10186.6],[1786584921,202506.5,10186.6],[1786585221,202506.5,10186.6],[1786585521,202506.5,10186.6],[1786585822,202506.5,10186.6],[1786586121,202506.5,10186.6],[1786586421,202506.5,10186.6],[1786586721,202506.5,10186.6],[1786587021,202506.4,10186.6],[1786587321,202506.4,10186.6],[1786587621,202506.4,10186.6],[1786587921,202506.4,10186.6],[1786588221,202506.4,10186.6],[1786588521,202506.4,10186.6],[1786588821,202506.4,10186.6],[1786589121,202506.4,10186.6],[1786589421,202506.4,10186.6],[1786589721,202506.4,10186.6],[1786590021,202506.4,10186.6],[1786590321,202506.4,10186.6],[1786590621,202506.4,10186.6],[1786590921,202506.4,10186.6],[1786591201,202506.4,10186.6],[1786591521,202506.4,10186.6],[1786591821,202506.4,10186.6],[1786592121,202506.4,10186.6],[1786592421,202506.4,10186.6],[1786592721,202506.4,10186.6],[1786593021,202506.4,10186.6],[1786593321,202506.4,10186.6],[1786593621,202506.4,10186.6],[1786593921,202506.4,10186.6],[1786594221,202506.4,10186.6],[1786594521,202506.4,10186.6],[1786594821,202506.4,10186.6],[1786595121,202506.4,10186.6],[1786595421,202506.4,10186.6],[1786595721,202506.4,10186.6],[1786596021,202506.4,10186.6],[1786596321,202506.4,10186.6],[1786596621,202506.4,10186.6],[1786596921,202506.4,10186.6],[1786597221,202506.4,10186.6],[1786597521,202506.4,10186.6],[1786597821,202506.4,10186.6],[1786598121,202506.4,10186.6],[1786598421,202506.4,10186.6],[1786598721,202506.4,10186.6],[1786599021,202506.4,10186.6],[1786599321,202506.4,10186.6],[1786599621,202506.4,10186.6],[1786599921,202506.4,10186.6],[1786600221,202506.4,10186.6],[1786600521,202506.4,10186.6],[1786600821,202506.4,10186.6],[1786601121,202506.4,10186.6],[1786601421,202506.4,10186.6],[1786601721,202506.4,10186.6],[1786602021,202506.4,10186.6],[1786602321,202506.4,10186.6],[1786602621,202506.4,10186.6],[1786602921,202506.4,10186.6],[1786603221,202506.4,10186.6],[1786603521,202506.4,10186.6],[1786603821,202506.4,10186.6],[1786604121,202506.4,10186.6],[1786604421,202506.4,10186.6],[1786604721,202506.4,10186.6],[1786605021,202506.4,10186.6],[1786605321,202506.4,10186.6],[1786605621,202506.4,10186.6],[1786605922,202506.4,10186.6],[1786606221,202506.4,10186.6],[1786606521,202506.4,10186.6],[1786606821,202506.4,10186.6],[1786607121,202506.4,10186.6],[1786607421,202506.4,10186.6],[1786607721,202506.4,10186.6],[1786608021,202506.4,10186.6],[1786608321,202506.4,10186.6],[1786608621,202506.4,10186.6],[1786608921,202506.4,10186.6],[1786609221,202506.4,10186.6],[1786609521,202506.4,10186.6],[1786609821,202506.4,10186.6],[1786610121,202506.4,10186.6],[1786610421,202506.4,10186.6],[1786610721,202506.4,10186.6],[1786611021,202506.4,10186.6],[1786611321,202506.4,10186.6],[1786611621,202506.4,10186.6],[1786611921,202506.4,10186.6],[1786612221,202506.4,10186.6],[1786612521,202506.4,10186.6],[1786612821,202506.4,10186.6],[1786613121,202506.4,10186.6],[1786613421,202506.4,10186.6],[1786613721,202506.4,10186.6],[1786614021,202506.4,10186.6],[1786614321,202506.4,10186.6],[1786614621,202506.4,10186.6],[1786614921,202506.4,10186.6],[1786615221,202506.4,10186.6],[1786615521,202506.4,10186.6],[1786615821,202506.4,10186.6],[1786616121,202506.4,10186.6],[1786616421,202506.4,10186.6],[1786616722,202506.4,10186.6],[1786617021,202506.4,10186.6],[1786617321,202506.4,10186.6],[1786617621,202506.4,10186.6],[1786617921,202506.4,10186.6],[1786618221,202506.4,10186.6],[1786618521,202506.4,10186.6],[1786618821,202506.4,10186.6],[1786619122,202506.4,10186.6],[1786619421,202506.4,10186.6],[1786619721,202506.4,10186.6],[1786620021,202506.4,10186.6],[1786620321,202506.4,10186.6],[1786620621,202506.4,10186.6],[1786620921,202506.4,10186.6],[1786621221,202506.4,10186.6],[1786621522,202506.4,10186.6],[1786621821,202506.4,10186.6],[1786622121,202506.4,10186.6],[1786622421,202506.4,10186.6],[1786622721,202506.4,10186.6],[1786623021,202506.4,10186.6],[1786623321,202506.4,10186.6],[1786623621,202506.4,10186.6],[1786623921,202506.4,10186.6],[1786624222,202506.4,10186.6],[1786624522,202506.4,10186.6],[1786624821,202506.4,10186.6],[1786625122,202506.4,10186.6],[1786625421,202506.4,10186.6],[1786625721,202506.4,10186.6],[1786626021,202506.4,10186.6],[1786626321,202506.4,10186.6],[1786626621,202506.4,10186.6],[1786626921,202506.4,10186.6],[1786627221,202506.4,10186.6],[1786627522,202506.4,10186.6],[1786627821,202506.4,10186.6],[1786628121,202506.4,10186.6],[1786628421,202506.4,10186.6],[1786628721,202506.4,10186.6],[1786629021,202506.4,10186.6],[1786629322,202506.4,10186.6],[1786629621,202506.4,10186.6],[1786629921,202506.4,10186.6],[1786630223,202506.4,10186.6],[1786630521,202506.4,10186.6],[1786630821,202506.4,10186.6],[1786631121,202506.4,10186.6],[1786631421,202506.4,10186.6],[1786631721,202506.4,10186.6],[1786632021,202506.4,10186.6],[1786632321,202506.4,10186.6],[1786632621,202506.4,10186.6],[1786632901,202506.4,10186.6],[1786633221,202506.4,10186.6],[1786633521,202506.4,10186.6],[1786633821,202506.4,10186.6],[1786634121,202506.4,10186.6],[1786634421,202506.4,10186.6],[1786634721,202506.4,10186.6],[1786635021,202506.4,10186.6],[1786635321,202506.4,10186.6],[1786635621,202506.4,10186.6],[1786635921,202506.4,10186.6],[1786636222,202506.4,10186.6],[1786636522,202506.4,10186.6],[1786636821,202506.4,10186.6],[1786637121,202506.4,10186.6],[1786637421,202506.4,10186.6],[1786637722,202506.4,10186.6],[1786638022,202506.4,10186.6],[1786638321,202506.4,10186.6],[1786638622,202506.4,10186.6],[1786638921,202506.4,10186.6],[1786639221,202506.4,10186.6],[1786639521,202506.4,10186.6],[1786639822,202506.4,10186.6],[1786640121,202506.4,10186.6],[1786640421,202506.4,10186.6],[1786640722,202506.4,10186.6],[1786641021,202506.4,10186.6],[1786641321,202506.4,10186.6],[1786641621,202506.4,10186.6],[1786641921,202506.4,10186.6],[1786642221,202506.4,10186.6],[1786642522,202506.4,10186.6],[1786642821,202506.4,10186.6],[1786643121,202506.4,10186.6],[1786643421,202506.4,10186.6],[1786643721,202506.4,10186.6],[1786644021,202506.4,10186.6],[1786644321,202506.4,10186.6],[1786644621,202506.4,10186.6],[1786644921,202506.4,10186.6],[1786645221,202506.4,10186.6],[1786645521,202506.4,10186.6],[1786645821,202506.4,10186.6],[1786646121,202506.4,10186.6],[1786646421,202506.4,10186.6],[1786646722,202506.4,10186.6],[1786647021,202506.4,10186.6],[1786647321,202506.4,10186.6],[1786647621,202506.4,10186.6],[1786647921,202506.4,10186.6],[1786648222,202506.4,10186.6],[1786648522,202506.4,10186.6],[1786648821,202506.4,10186.6],[1786649122,202506.4,10186.6],[1786649421,202506.4,10186.6],[1786649721,202506.4,10186.6],[1786650021,202506.4,10186.6],[1786650321,202506.4,10186.6],[1786650622,202506.4,10186.6],[1786650921,202506.4,10186.6],[1786651221,202506.4,10186.6],[1786651521,202506.4,10186.6],[1786651821,202506.4,10186.6],[1786652121,202506.4,10186.6],[1786652422,202506.4,10186.6],[1786652721,202506.4,10186.6],[1786653022,202506.4,4772.5],[1786653322,202506.4,4772.5],[1786653622,202506.4,4772.5],[1786653921,202506.4,4772.5],[1786654221,202506.4,4772.5],[1786654521,202506.4,4772.5],[1786654822,202506.4,4772.5],[1786655121,202506.4,4772.5],[1786655421,202506.4,4772.5],[1786655721,202506.4,4772.5],[1786656021,202506.4,4772.5],[1786656321,202506.4,4772.5],[1786656622,202506.4,4772.5],[1786656921,202506.4,4772.5],[1786657221,202506.4,4772.5],[1786657521,202506.4,4772.5],[1786657821,202506.4,4772.5],[1786658121,202506.4,4772.5],[1786658421,202506.4,4772.5],[1786658721,202506.4,4772.5],[1786659021,202506.4,4772.5],[1786659321,202506.4,4643.5],[1786659621,202506.4,4643.5],[1786659921,202506.4,4643.5],[1786660221,202506.4,4643.5],[1786660521,202506.4,4643.5],[1786660821,202506.4,4643.5],[1786661121,202506.4,4643.5],[1786661422,202506.4,4643.5],[1786661721,202506.4,4643.5],[1786662022,202506.4,4643.5],[1786662321,202506.4,4643.5],[1786662622,202506.4,4643.5],[1786662921,202506.4,4643.5],[1786663221,202506.4,4643.5],[1786663521,202506.4,4643.5],[1786663821,202506.4,4643.5],[1786664121,202506.4,4643.5],[1786664421,202506.4,4643.5],[1786664721,202506.4,4643.5],[1786665021,202506.4,4643.5],[1786665321,202506.4,4643.5],[1786665621,202506.4,4643.5],[1786665921,202506.4,4643.5],[1786666221,202506.4,4643.5],[1786666521,202506.4,4643.5],[1786666821,202506.4,4643.5],[1786667121,202506.4,4643.5],[1786667421,202506.4,4643.5],[1786667721,202506.4,4643.5],[1786668021,202506.4,4643.5],[1786668321,202506.4,4643.5],[1786668621,202506.4,4643.5],[1786668921,202506.4,4643.5],[1786669221,202506.4,4643.5],[1786669521,202506.4,4643.5],[1786669821,202506.4,4643.5],[1786670121,202506.4,4643.5],[1786670421,202506.4,4643.5],[1786670721,202506.4,4643.5],[1786671021,202506.4,4643.5],[1786671321,202506.4,4643.5],[1786671621,202506.4,4643.5],[1786671921,202506.4,4643.5],[1786672221,202506.4,4643.5],[1786672521,202506.4,4643.5],[1786672821,202506.4,4643.5],[1786673121,202506.4,4643.5],[1786673421,202506.4,4643.5],[1786673721,202506.4,4643.5],[1786674021,202506.4,4643.5],[1786674322,202506.4,4643.5],[1786674621,202506.4,4643.5],[1786674921,202506.4,4643.5],[1786675221,202506.4,4643.5],[1786675521,202506.4,4643.5],[1786675821,202506.4,4643.5],[1786676121,202506.4,4643.5],[1786676421,202506.4,4643.5],[1786676721,202506.4,4643.5],[1786677021,202506.4,4643.5],[1786677321,202506.4,4643.5],[1786677621,202506.4,4643.5],[1786677921,202506.4,4643.5],[1786678221,202506.4,4643.5],[1786678521,202506.4,4643.5],[1786678821,202506.4,4643.5],[1786679121,202506.4,4643.5],[1786679421,202506.4,4643.5],[1786679721,202506.4,4643.5],[1786680021,202506.4,4643.5],[1786680322,202506.4,4643.5],[1786680621,202506.4,4643.5],[1786680921,202506.4,4643.5],[1786681221,202506.4,4643.5],[1786681522,202506.4,4643.5],[1786681821,202506.4,4643.5],[1786682122,202506.4,4643.5],[1786682421,202506.4,4643.5],[1786682722,202506.4,4643.5],[1786683021,202506.4,4643.5],[1786683321,202506.4,4643.5],[1786683622,202506.4,4643.5],[1786683921,202506.4,4643.5],[1786684221,202506.4,4643.5],[1786684521,202506.4,4643.5],[1786684821,202506.4,4643.5],[1786685122,202506.4,4643.5],[1786685422,202506.4,4643.5],[1786685721,202506.4,4643.5],[1786686021,202506.4,4643.5],[1786686321,202506.4,4643.5],[1786686621,202506.4,4643.5],[1786686921,202506.4,4643.5],[1786687221,202506.4,4643.5],[1786687521,202506.4,4643.5],[1786687822,202506.4,4643.5],[1786688122,202506.4,4643.5],[1786688421,202506.4,4643.5],[1786688721,202506.4,4643.5],[1786689021,202506.4,4643.5],[1786689322,202506.4,4643.5],[1786689621,202506.4,4643.5],[1786689921,202506.4,4643.5],[1786690221,202506.4,4643.5],[1786690521,202506.4,4643.5],[1786690821,202506.4,4643.5],[1786691121,202506.4,4643.5],[1786691421,202506.4,4643.5],[1786691721,202506.4,4643.5],[1786692021,202506.4,4643.5],[1786692321,202506.4,4643.5],[1786692621,202506.4,4643.5],[1786692921,202506.4,4643.5],[1786693221,202506.4,4643.5],[1786693521,202506.4,4643.5],[1786693821,202506.4,4643.5],[1786694122,202506.4,4643.5],[1786694421,202506.4,4643.5],[1786694721,202506.4,4643.5],[1786695021,202506.4,4643.5],[1786695321,202506.4,4643.5],[1786695621,202506.4,4643.5],[1786695921,202506.4,4643.5],[1786696221,202506.4,4643.5],[1786696521,202506.4,4643.5],[1786696821,202506.4,4643.5],[1786697121,202506.4,4643.5],[1786697421,202506.4,4643.5],[1786697721,202506.4,4643.5],[1786698021,202506.4,4643.5],[1786698321,202506.4,4643.5],[1786698621,202506.4,4643.5],[1786698921,202506.4,4643.5],[1786699221,202506.4,4643.5],[1786699521,202506.4,4643.5],[1786699821,202506.4,4643.5],[1786700121,202506.4,4643.5],[1786700422,202506.4,4643.5],[1786700721,202506.4,4643.5],[1786701021,202506.4,4643.5],[1786701322,202506.4,4643.5],[1786701621,202506.4,4643.5],[1786701921,202506.4,4643.5],[1786702221,202506.4,4643.5],[1786702522,202506.4,4643.5],[1786702821,202506.4,4643.5],[1786703121,202506.4,4643.5],[1786703421,202506.4,4643.5],[1786703721,202506.4,4643.5],[1786704021,202506.4,4643.5],[1786704321,202506.4,4643.5],[1786704622,202506.4,4643.5],[1786704922,202506.4,4643.5],[1786705221,202506.4,4643.5],[1786705522,202506.4,4643.5],[1786705822,202506.4,4643.5],[1786706122,202506.4,4643.5],[1786706421,202506.4,4643.5],[1786706721,202506.4,4643.5],[1786707021,202506.4,4643.5],[1786707321,202506.4,4643.5],[1786707621,202506.4,4643.5],[1786707922,202506.4,4643.5],[1786708221,202506.4,4643.5],[1786708521,202506.4,4643.5],[1786708822,202506.4,4643.5],[1786709121,202506.4,4643.5],[1786709421,202506.4,4643.5],[1786709721,202506.4,4643.5],[1786710021,202506.4,4643.5],[1786710321,202506.4,4643.5],[1786710621,202506.4,4643.5],[1786710921,202506.4,4643.5],[1786711222,202506.4,4643.5],[1786711521,202506.4,4643.5],[1786711821,202506.4,4643.5],[1786712121,202506.4,4643.5],[1786712421,202506.4,4643.5],[1786712722,202506.4,4643.5],[1786713021,202506.4,4643.5],[1786713321,202506.4,4643.5],[1786713621,202506.4,4643.5],[1786713921,202506.4,4643.5],[1786714221,202506.4,4643.5],[1786714522,202506.4,4643.5],[1786714822,202506.4,4643.5],[1786715121,202506.4,4643.5],[1786715422,202506.4,4643.5],[1786715722,202506.4,4643.5],[1786716021,202506.4,4643.5],[1786716321,202506.4,4643.5],[1786716621,202506.4,4643.5],[1786716922,202506.4,4643.5],[1786717221,202506.4,4643.5],[1786717521,202506.4,4643.5],[1786717822,202506.4,4643.5],[1786718121,202506.4,4643.5],[1786718421,202506.4,4643.5],[1786718721,202506.4,4643.5],[1786719021,202506.4,4643.5],[1786719322,202506.4,4643.5],[1786719621,202506.4,4643.5],[1786719921,202506.4,4643.5],[1786720201,202506.3,4643.5],[1786720501,202506.3,4643.5],[1786720821,202506.3,4643.5],[1786721121,202506.3,4643.5],[1786721422,202506.3,4643.5],[1786721721,202506.3,4643.5],[1786722021,202506.3,4643.5],[1786722321,202506.3,4643.5],[1786722621,202506.3,4643.5],[1786722922,202506.3,4643.5],[1786723222,202506.3,4643.5],[1786723522,202506.3,4643.5],[1786723821,202506.3,4643.5],[1786724121,202506.3,4643.5],[1786724422,202506.3,4643.5],[1786724722,202506.3,4643.5],[1786725021,202506.3,4643.5],[1786725322,202506.3,4643.5],[1786725621,202506.3,4643.5],[1786725921,202506.3,4643.5],[1786726222,202506.3,4643.5],[1786726522,202506.3,4643.5],[1786726822,202506.3,4643.5],[1786727121,202506.3,4643.5],[1786727422,202506.3,4643.5],[1786727722,202506.3,4643.5],[1786728022,202506.3,4643.5],[1786728322,202506.3,4643.5],[1786728622,202506.3,4643.5],[1786728922,202506.3,4643.5],[1786729221,202506.3,4643.5],[1786729522,202506.3,4643.5],[1786729821,202506.3,4643.5],[1786730121,202506.3,4643.5],[1786730421,202506.3,4643.5],[1786730721,202506.3,4643.5],[1786731021,202506.3,4643.5],[1786731321,202506.3,4643.5],[1786731621,202506.3,4643.5],[1786731921,202506.3,4643.5],[1786732221,202506.3,4643.5],[1786732521,202506.3,4643.5],[1786732821,202506.3,4643.5],[1786733121,202506.3,4643.5],[1786733421,202506.3,4643.5],[1786733721,202506.3,4643.5],[1786734021,202506.3,4643.5],[1786734321,202506.3,4643.5],[1786734621,202506.3,4643.5],[1786734921,202506.3,4643.5],[1786735221,202506.3,4643.5],[1786735521,202506.3,4643.5],[1786735821,202506.3,4643.5],[1786736121,202506.3,4643.5],[1786736421,202506.3,4643.5],[1786736721,202506.3,4643.5],[1786737021,202506.3,4643.5],[1786737322,202506.3,4643.5],[1786737621,202506.3,4643.5],[1786737921,202506.3,4643.5],[1786738222,202506.3,4643.5],[1786738521,202506.3,4643.5],[1786738821,202506.3,4643.5],[1786739121,202506.3,4643.5],[1786739422,202506.3,4643.5],[1786739722,202506.3,4643.5],[1786740021,202506.3,4643.5],[1786740321,202506.3,4643.5],[1786740621,202506.3,4643.5],[1786740921,202506.3,4643.5],[1786741221,202506.3,4643.5],[1786741521,202506.3,4643.5],[1786741821,202506.3,4643.5],[1786742121,202506.3,4643.5],[1786742421,202506.3,4643.5],[1786742721,202506.3,4643.5],[1786743021,202506.3,4643.5],[1786743321,202506.3,4643.5],[1786743621,202506.3,4643.5],[1786743921,202506.3,10186.7],[1786744221,202506.3,10186.7],[1786744521,202506.3,10186.7],[1786744821,202506.3,10186.7],[1786745121,202506.3,10186.7],[1786745421,202506.3,10186.7],[1786745721,202506.3,10186.7],[1786746021,202506.3,10186.7],[1786746321,202506.3,10186.7],[1786746621,202506.3,10186.7],[1786746921,202506.3,10186.7],[1786747221,202506.3,10186.7],[1786747521,202506.3,10186.7],[1786747821,202506.3,10186.7],[1786748122,202506.3,10186.7],[1786748421,202506.3,10186.7],[1786748721,202506.3,10186.7],[1786749021,202506.3,10186.7],[1786749321,202506.3,10186.7],[1786749621,202506.3,10186.7],[1786749921,202506.3,10186.7],[1786750221,202506.3,10186.7],[1786750521,202506.3,10186.7],[1786750821,202506.3,10186.7],[1786751121,202506.3,10186.7],[1786751421,202506.3,10186.7],[1786751721,202506.3,10186.7],[1786752021,202506.3,10186.7],[1786752321,202506.3,10186.7],[1786752621,202506.3,10186.7],[1786752921,202506.3,10186.7],[1786753221,202506.3,10186.7],[1786753521,202506.3,10186.7],[1786753821,202506.3,10186.7],[1786754121,202506.3,10186.7],[1786754421,202506.3,10186.7],[1786754721,202506.3,10186.7],[1786755021,202506.3,10186.7],[1786755321,202506.3,10186.7],[1786755621,202506.3,10186.7],[1786755921,202506.3,10186.7],[1786756221,202506.3,10186.7],[1786756521,202506.3,10186.7],[1786756821,202506.3,10186.7],[1786757121,202506.3,10186.7],[1786757421,202506.3,10186.7],[1786757721,202506.3,10186.7],[1786758021,202506.3,10186.7],[1786758321,202506.3,10186.7],[1786758621,202506.3,10186.7],[1786758921,202506.3,10186.7],[1786759221,202506.3,10186.7],[1786759521,202506.3,10186.7],[1786759821,202506.3,10186.7],[1786760121,202506.3,10186.7],[1786760421,202506.3,10186.7],[1786760721,202506.3,10186.7],[1786761021,202506.3,10186.7],[1786761321,202506.3,10186.7],[1786761621,202506.3,10186.7],[1786761922,202506.3,10186.7],[1786762221,202506.3,10186.7],[1786762521,202506.3,10186.7],[1786762821,202506.3,10186.7],[1786763121,202506.3,10186.7],[1786763421,202506.3,10186.7],[1786763721,202506.3,10186.8],[1786764021,202506.3,10186.8],[1786764321,202506.3,10186.8],[1786764621,202506.3,10186.8],[1786764921,202506.3,10186.8],[1786765221,202506.3,10186.8],[1786765522,202506.3,10186.8],[1786765821,202506.3,10186.8],[1786766122,202506.3,10186.8],[1786766421,202506.3,10186.8],[1786766721,202506.3,10186.8],[1786767022,202506.3,10186.8],[1786767321,202506.3,10186.8],[1786767621,202506.3,10186.8],[1786767921,202506.3,10186.8],[1786768221,202506.3,10186.8],[1786768521,202506.3,10186.8],[1786768821,202506.3,10186.8],[1786769121,202506.3,10186.8],[1786769421,202506.3,10186.8],[1786769721,202506.3,10186.8],[1786770021,202506.3,10186.8],[1786770321,202506.3,10186.8],[1786770621,202506.3,10186.8],[1786770921,202506.3,10186.8],[1786771221,202506.3,10186.8],[1786771521,202506.3,10186.8],[1786771821,202506.3,10186.8],[1786772121,202506.3,10186.8],[1786772421,202506.3,10186.8],[1786772721,202506.3,10186.8],[1786773021,202506.3,10186.8],[1786773321,202506.3,10186.8],[1786773621,202506.3,10186.8],[1786773921,202506.3,10186.8],[1786774221,202506.3,10186.8],[1786774521,202506.3,10186.8],[1786774821,202506.3,10186.8],[1786775121,202506.3,10186.8],[1786775421,202506.3,10186.8],[1786775721,202506.3,10186.8],[1786776021,202506.3,10186.8],[1786776321,202506.3,10186.8],[1786776621,202506.3,10186.8],[1786776921,202506.3,10186.8],[1786777221,202506.3,10186.8],[1786777521,202506.3,10186.8],[1786777821,202506.3,10186.8],[1786778121,202506.3,10186.8],[1786778421,202506.3,10186.8],[1786778721,202506.3,10186.8],[1786779022,202506.3,10186.8],[1786779321,202506.3,10186.8],[1786779621,202506.3,10186.8],[1786779921,202506.3,10186.8],[1786780221,202506.3,10186.8],[1786780522,202506.3,10186.8],[1786780821,202506.3,10186.8],[1786781121,202506.3,10186.8],[1786781421,202506.3,10186.8],[1786781721,202506.3,10186.8],[1786782021,202506.3,10186.8],[1786782321,202506.3,10186.8],[1786782621,202506.3,10186.8],[1786782921,202506.3,10186.8],[1786783222,202506.3,10186.8],[1786783521,202506.3,10186.8],[1786783821,202506.3,10186.8],[1786784121,202506.3,10186.8],[1786784421,202506.3,10186.8],[1786784721,202506.3,10186.8],[1786785021,202506.3,10186.8],[1786785321,202506.3,10186.8],[1786785621,202506.3,10186.8],[1786785921,202506.3,10186.8],[1786786221,202506.3,10186.8],[1786786521,202506.3,10186.8],[1786786821,202506.3,10186.8],[1786787121,202506.3,10186.8],[1786787421,202506.3,10186.8],[1786787721,202506.3,10186.8],[1786788021,202506.2,10186.8],[1786788321,202506.2,10186.8],[1786788621,202506.2,10186.8],[1786788921,202506.2,10186.8],[1786789221,202506.2,10186.8],[1786789521,202506.2,10186.8],[1786789821,202506.2,10186.8],[1786790121,202506.2,10186.8],[1786790421,202506.2,10186.8],[1786790721,202506.2,10186.8],[1786791021,202506.2,10186.8],[1786791321,202506.2,10186.8],[1786791621,202506.2,10186.8],[1786791921,202506.2,10186.8],[1786792221,202506.2,10186.8],[1786792521,202506.2,10186.8],[1786792821,202506.2,10186.8],[1786793121,202506.2,10186.8],[1786793421,202506.2,10186.8],[1786793721,202506.2,10186.8],[1786794021,202506.2,10186.8],[1786794321,202506.2,10186.8],[1786794621,202506.2,10186.8],[1786794921,202506.1,10186.8],[1786795221,202506.1,10186.8],[1786795521,202506.1,10186.8],[1786795821,202506.1,10186.8],[1786796121,202506.1,10186.8],[1786796421,202506.1,10186.8],[1786796721,202506.1,10186.8],[1786797021,202506.1,10186.8],[1786797321,202506.1,10186.8],[1786797621,202506.1,10186.8],[1786797921,202506.1,10186.8],[1786798221,202506.1,10186.8],[1786798521,202506.1,10186.8],[1786798821,202506.1,10186.8],[1786799121,202506,10186.8],[1786799421,202506,10186.8],[1786799722,202506,10186.8],[1786800022,202506,10186.8],[1786800322,202506,10186.8],[1786800621,202506,10186.8],[1786800922,202506,10186.8],[1786801221,202506,10186.8],[1786801522,202506,10186.8],[1786801821,202506,10186.7],[1786802121,202506,10186.7],[1786802421,202506,10186.7],[1786802721,202506,10186.7],[1786803021,202506,10186.7],[1786803321,202506,10186.7],[1786803621,202506,10186.7],[1786803921,202506,10186.7],[1786804221,202506,10186.7],[1786804521,202506,10186.7],[1786804821,202506,10186.7],[1786805121,202506,10186.7],[1786805421,202506,10186.7],[1786805722,202506,10186.7],[1786806021,202506,10186.7],[1786806321,202506,10186.7],[1786806621,202506,10186.7],[1786806921,202506,10186.7],[1786807221,202506,10186.7],[1786807521,202506,10186.7],[1786807821,202506,10186.7],[1786808121,202506,10186.7],[1786808421,202506,10186.7],[1786808721,202506,10186.7],[1786809021,202506,10186.7],[1786809321,202506,10186.7],[1786809622,202506,10186.7],[1786809921,202506,10186.7],[1786810221,202506,10186.7],[1786810521,202506,10186.7],[1786810821,202506,10186.7],[1786811121,202506,10186.7],[1786811421,202506,10186.7],[1786811721,202506,10186.7],[1786812021,202506,10186.7],[1786812322,202506,10186.7],[1786812621,202506,10186.7],[1786812923,202506,10186.7],[1786813221,202506,10186.7],[1786813521,202506,10186.7],[1786813821,202506,10186.7],[1786814121,202506,10186.7],[1786814421,202506,10186.7],[1786814721,202506,10186.7],[1786815021,202506,10186.7],[1786815321,202506,10186.7],[1786815621,202506,10186.7],[1786815921,202506,10186.7],[1786816221,202506,10186.7],[1786816521,202506,10186.7],[1786816821,202506,10186.7],[1786817121,202506,10186.7],[1786817421,202506,10186.7],[1786817721,202506,10186.7],[1786818021,202506,10186.7],[1786818321,202506,10186.7],[1786818621,202506,10186.7],[1786818921,202506,10186.7],[1786819221,202506,10186.7],[1786819521,202506,10186.7],[1786819821,202506,10186.7],[1786820121,202506,10186.7],[1786820421,202506,10186.7],[1786820721,202506,10186.7],[1786821021,202506,10186.7],[1786821321,202506,10186.7],[1786821621,202506,10186.7],[1786821921,202506,10186.7],[1786822221,202506,10186.7],[1786822521,202506,10186.7],[1786822821,202506,10186.7],[1786823121,202506,10186.7],[1786823421,202506,10186.7],[1786823721,202506,10186.7],[1786824001,202506,10186.7],[1786824322,202506,10186.7],[1786824621,202506,10186.7],[1786824921,202506,10186.7],[1786825222,202506,10186.7],[1786825521,202506,10186.7],[1786825821,202506,10186.7],[1786826121,202506,10186.7],[1786826421,202506,10186.7],[1786826721,202506,10186.7],[1786827021,202506,10186.7],[1786827321,202506,10186.7],[1786827621,202506,10186.7],[1786827921,202506,10186.7],[1786828221,202506,10186.7],[1786828521,202506,10186.7],[1786828821,202506,10186.7],[1786829121,202506,10186.7],[1786829421,202506,10186.7],[1786829721,202506,10186.7],[1786830021,202506,10186.7],[1786830301,202506,10186.7],[1786830621,202506,10186.7],[1786830921,202506,10186.7],[1786831221,202506,10186.7],[1786831521,202506,10186.7],[1786831821,202506,10186.7],[1786832121,202506,10186.7],[1786832421,202506,10186.7],[1786832721,202506,10186.7],[1786833022,202506,10186.7],[1786833321,202506,10186.7],[1786833621,202506,10186.7],[1786833921,202506,10186.7],[1786834221,202506,10186.7],[1786834521,202506,10186.7],[1786834822,202506,10186.7],[1786835121,202506,10186.7],[1786835421,202506,10186.7],[1786835721,202506,10186.7],[1786836021,202506,10186.7],[1786836321,202506,10186.7],[1786836621,202506,10186.7],[1786836921,202506,10186.7],[1786837221,202506,10186.7],[1786837521,202506,10186.7],[1786837821,202506,10186.7],[1786838121,202506,10186.7],[1786838421,202506,10186.7],[1786838721,202506,10186.7],[1786839021,202506.1,10186.7],[1786839321,202506.1,10186.7],[1786839621,202506.1,10186.7],[1786839921,202506.1,10186.7],[1786840221,202506.1,10186.7],[1786840521,202506.1,10186.7],[1786840821,202506.1,10186.7],[1786841121,202506.1,10186.7],[1786841421,202506.1,10186.7],[1786841721,202506.1,10186.7],[1786842021,202506.1,10186.7],[1786842322,202506.1,10186.7],[1786842621,202506.1,10186.7],[1786842921,202506.1,10186.7],[1786843221,202506.1,10186.7],[1786843521,202506.1,10186.7],[1786843822,202506.1,10186.7],[1786844121,202506.1,10186.7],[1786844421,202506.1,10186.7],[1786844721,202506.1,10186.7],[1786845021,202506.1,10186.7],[1786845321,202506.1,10186.7],[1786845621,202506.1,10186.7],[1786845921,202506.1,10186.7],[1786846221,202506.1,10186.7],[1786846521,202506.1,10186.7],[1786846821,202506.1,10186.7],[1786847121,202506.1,10186.7],[1786847421,202506.1,10186.7],[1786847721,202506.1,10186.7],[1786848021,202506.1,10186.7],[1786848321,202506.1,10186.7],[1786848621,202506.1,10186.7],[1786848921,202506.1,10186.7],[1786849221,202506,10186.7],[1786849521,202506,10186.7],[1786849821,202506,10186.7],[1786850121,202506,10186.7],[1786850421,202506,10186.7],[1786850721,202506,10186.7],[1786851022,202506,10186.7],[1786851321,202506,10186.7],[1786851621,202506,10186.7],[1786851921,202506,10186.7],[1786852221,202506,10186.7],[1786852521,202506,10186.7],[1786852821,202506,10186.7],[1786853121,202506,10186.7],[1786853421,202506,10186.7],[1786853721,202506,10186.7],[1786854021,202506,10186.7],[1786854321,202506,10186.7],[1786854621,202506,10186.7],[1786854921,202506,10186.7],[1786855221,202506,10186.7],[1786855521,202506,10186.7],[1786855821,202506,10186.7],[1786856121,202506,10186.7],[1786856421,202506,10186.7],[1786856721,202506,10186.7],[1786857021,202506,10186.7],[1786857321,202506,10186.7],[1786857621,202506,10186.7],[1786857922,202506,10186.7],[1786858221,202506,10186.7],[1786858522,202506,10186.7],[1786858822,202506,10186.7],[1786859122,202506,10186.7],[1786859421,202506,10186.7],[1786859721,202506,10186.7],[1786860021,202506,10186.7],[1786860321,202506,10186.7],[1786860621,202506,10186.7],[1786860921,202506,10186.7],[1786861221,202506,10186.7],[1786861521,202506,10186.7],[1786861821,202506,10186.7],[1786862121,202506,10186.7],[1786862421,202506,10186.7],[1786862721,202506,10186.7],[1786863021,202506,10186.7],[1786863321,202506,10186.7],[1786863621,202505.9,10186.7],[1786863921,202505.9,10186.7],[1786864222,202505.9,10186.7],[1786864521,202505.9,10186.7],[1786864821,202505.9,10186.7],[1786865121,202505.9,10186.7],[1786865421,202505.9,10186.7],[1786865721,202505.9,10186.7],[1786866021,202505.9,10186.7],[1786866321,202505.9,10186.7],[1786866621,202505.9,10186.7],[1786866921,202505.9,10186.7],[1786867222,202505.9,10186.7],[1786867521,202505.9,10186.7],[1786867821,202505.9,10186.7],[1786868121,202505.9,10186.7],[1786868421,202505.9,10186.7],[1786868721,202505.9,10186.7],[1786869021,202505.9,10186.7],[1786869321,202505.9,10186.7],[1786869621,202505.9,10186.7],[1786869921,202505.9,10186.7],[1786870221,202505.9,10186.7],[1786870521,202505.9,10186.7],[1786870821,202505.9,10186.7],[1786871121,202505.9,10186.7],[1786871421,202505.9,10186.7],[1786871721,202505.9,10186.7],[1786872021,202505.9,10186.7],[1786872321,202505.9,10186.7],[1786872621,202505.9,10186.7],[1786872921,202505.9,10186.7],[1786873221,202505.9,10186.7],[1786873521,202505.9,10186.7],[1786873821,202505.9,10186.7],[1786874121,202505.9,10186.7],[1786874421,202505.9,10186.7],[1786874721,202505.9,10186.7],[1786875021,202505.9,10186.7],[1786875321,202505.9,10186.7],[1786875621,202505.9,10186.7],[1786875921,202505.9,10186.7],[1786876221,202505.8,10186.7],[1786876521,202505.8,10186.7],[1786876821,202505.8,10186.7],[1786877121,202505.8,10186.7],[1786877422,202505.8,10186.7],[1786877721,202505.8,10186.7],[1786878021,202505.8,10186.7],[1786878321,202505.8,10186.7],[1786878621,202505.8,10186.7],[1786878921,202505.8,10186.7],[1786879221,202505.8,10186.7],[1786879521,202505.8,10186.7],[1786879821,202505.8,10186.7],[1786880121,202505.8,10186.7],[1786880421,202505.8,10186.7],[1786880721,202505.8,10186.7],[1786881021,202505.8,10186.7],[1786881321,202505.8,10186.7],[1786881621,202505.8,10186.7],[1786881921,202505.8,10186.7],[1786882221,202505.8,10186.7],[1786882522,202505.8,10186.7],[1786882821,202505.8,10186.7],[1786883121,202505.8,10186.7],[1786883421,202505.8,10186.7],[1786883721,202505.8,10186.7],[1786884021,202505.8,10186.7],[1786884321,202505.8,10186.7],[1786884621,202505.8,10186.6],[1786884921,202505.8,10186.6],[1786885221,202505.8,10186.6],[1786885521,202505.8,10186.6],[1786885821,202505.8,10186.6],[1786886121,202505.7,10186.6],[1786886421,202505.7,10186.6],[1786886721,202505.7,10186.6],[1786887021,202505.7,10186.6],[1786887321,202505.7,10186.6],[1786887621,202505.7,10186.6],[1786887921,202505.7,10186.6],[1786888221,202505.7,10186.6],[1786888521,202505.7,10186.6],[1786888821,202505.7,10186.6],[1786889121,202505.7,10186.6],[1786889421,202505.7,10186.6],[1786889722,202505.7,10186.6],[1786890001,202505.6,10186.6],[1786890322,202505.6,10186.6],[1786890621,202505.6,10186.6],[1786890921,202505.6,10186.6],[1786891221,202505.6,10186.6],[1786891521,202505.6,10186.6],[1786891822,202505.5,10186.6],[1786892121,202505.5,10186.6],[1786892421,202505.5,10186.6],[1786892721,202505.5,10186.6],[1786893022,202505.4,10186.6],[1786893322,202505.4,10186.6],[1786893622,202505.4,10186.6],[1786893921,202505.4,10186.6],[1786894221,202505.4,10186.6],[1786894521,202505.4,10186.6],[1786894821,202505.4,10186.6],[1786895121,202505.4,10186.6],[1786895421,202505.4,10186.6],[1786895721,202505.4,10186.6],[1786896022,202505.3,10186.6],[1786896321,202505.3,10186.6],[1786896621,202505.3,10186.6],[1786896921,202505.3,10186.6],[1786897221,202505.3,10186.6],[1786897521,202505.3,10186.6],[1786897821,202505.3,10186.6],[1786898121,202505.3,10186.6],[1786898421,202505.3,10186.6],[1786898721,202505.3,10186.6],[1786899021,202505.3,10186.6],[1786899321,202505.3,10186.6],[1786899621,202505.2,10186.6],[1786899922,202505.2,10186.6],[1786900221,202505.2,10186.6],[1786900521,202505.2,10186.6],[1786900821,202505.2,10186.6],[1786901121,202505.2,10186.6],[1786901421,202505.2,10186.6],[1786901721,202505.2,10186.6],[1786902021,202505.2,10186.6],[1786902321,202505.2,10186.6],[1786902621,202505.2,10186.6],[1786902921,202505.2,10186.6],[1786903221,202505.2,10186.6],[1786903521,202505.2,10186.6],[1786903821,202505.2,10186.6],[1786904121,202505.2,10186.6],[1786904421,202505.2,10186.6],[1786904721,202505.2,10186.6],[1786905021,202505.2,10186.6],[1786905321,202505.2,10186.6],[1786905621,202505.2,10186.6],[1786905921,202505.1,10186.6],[1786906221,202505,10186.6],[1786906521,202505,10186.6],[1786906821,202505,10186.6],[1786907121,202505,10186.6],[1786907421,202505,10186.6],[1786907721,202505,10186.6],[1786908021,202505,10186.6],[1786908321,202505,10186.6],[1786908621,202505,10186.6],[1786908921,202505,10186.6],[1786909221,202505,10186.6],[1786909521,202505,10186.6],[1786909822,202505,10186.6],[1786910121,202505,10186.6],[1786910421,202504.9,10186.6],[1786910721,202504.9,10186.6],[1786911021,202504.9,10186.6],[1786911321,202504.9,10186.6],[1786911622,202504.9,10186.6],[1786911922,202504.9,10186.6],[1786912221,202504.9,10186.6],[1786912521,202504.9,10186.6],[1786912821,202504.9,10186.6],[1786913121,202504.9,10186.6],[1786913421,202504.9,10186.6],[1786913721,202504.9,10186.6],[1786914021,202504.9,10186.6],[1786914321,202504.9,10186.6],[1786914621,202504.9,10186.6],[1786914921,202504.9,10186.6],[1786915221,202504.9,10186.6],[1786915521,202504.8,10186.6],[1786915821,202504.8,10186.6],[1786916122,202504.8,10186.6],[1786916421,202504.8,10186.6],[1786916721,202504.8,10186.6],[1786917021,202504.8,10186.6],[1786917321,202504.8,10186.6],[1786917621,202504.8,10186.6],[1786917921,202504.8,10186.6],[1786918221,202504.8,10186.6],[1786918521,202504.8,10186.6],[1786918821,202504.8,10186.6],[1786919121,202504.8,10186.6],[1786919421,202504.8,10186.6],[1786919721,202504.8,10186.6],[1786920021,202504.8,10186.6],[1786920321,202504.7,10186.6],[1786920621,202504.7,10186.6],[1786920922,202504.7,10186.6],[1786921221,202504.7,10186.6],[1786921521,202504.7,10186.6],[1786921821,202504.7,10186.6],[1786922121,202504.7,10186.6],[1786922422,202504.7,10186.6],[1786922721,202504.7,10186.6],[1786923021,202504.7,10186.6],[1786923321,202504.7,10186.6],[1786923621,202504.7,10186.6],[1786923921,202504.7,10186.6],[1786924222,202504.7,10186.6],[1786924521,202504.7,10186.6],[1786924821,202504.7,10186.6],[1786925121,202504.7,10186.6],[1786925421,202504.7,10186.6],[1786925721,202504.7,10186.6],[1786926021,202504.7,10186.6],[1786926321,202504.7,10186.6],[1786926621,202504.7,10186.6],[1786926921,202504.7,10186.6],[1786927221,202504.7,10186.6],[1786927521,202504.7,10186.6],[1786927821,202504.7,10186.6],[1786928121,202504.7,10186.6],[1786928421,202504.7,10186.6],[1786928721,202504.7,10186.6],[1786929021,202504.7,10186.6],[1786929321,202504.7,10186.6],[1786929621,202504.7,10186.6],[1786929921,202504.7,10186.6],[1786930221,202504.7,10186.6],[1786930521,202504.7,10186.6],[1786930821,202504.7,10186.6],[1786931122,202504.7,10186.6],[1786931421,202504.7,10186.6],[1786931721,202504.7,10186.6],[1786932021,202504.7,10186.6],[1786932321,202504.7,10186.6],[1786932621,202504.7,10186.6],[1786932921,202504.7,10186.6],[1786933221,202504.7,10186.6],[1786933521,202504.7,10186.6],[1786933821,202504.7,10186.6],[1786934121,202504.7,10186.6],[1786934421,202504.7,10186.6],[1786934722,202504.7,10186.6],[1786935021,202504.7,10186.6],[1786935322,202504.7,10186.6],[1786935622,202504.7,10186.6],[1786935921,202504.7,10186.6],[1786936221,202504.7,10186.6],[1786936521,202504.7,10186.6],[1786936821,202504.7,10186.6],[1786937121,202504.7,10186.6],[1786937421,202504.7,10186.6],[1786937721,202504.7,10186.6],[1786938021,202504.7,10186.6],[1786938322,202504.7,10186.6],[1786938621,202504.7,10186.6],[1786938921,202504.7,10186.6],[1786939221,202504.7,10186.6],[1786939521,202504.7,10186.6],[1786939821,202504.7,10186.6],[1786940121,202504.7,10186.6],[1786940421,202504.7,10186.6],[1786940721,202504.7,10186.6],[1786941021,202504.7,10186.6],[1786941322,202504.7,10186.6],[1786941621,202504.7,10186.6],[1786941921,202504.7,10186.6],[1786942221,202504.7,10186.6],[1786942521,202504.7,10186.6],[1786942821,202504.7,10186.6],[1786943121,202504.7,10186.6],[1786943421,202504.7,10186.6],[1786943721,202504.7,10186.6],[1786944022,202504.7,10186.6],[1786944321,202504.7,10186.6],[1786944621,202504.7,10186.6],[1786944921,202504.7,10186.6],[1786945221,202504.7,10186.6],[1786945521,202504.7,10186.6],[1786945821,202504.7,10186.6],[1786946121,202504.7,10186.6],[1786946421,202504.7,10186.6],[1786946721,202504.7,10186.6],[1786947021,202504.7,10186.6],[1786947321,202504.7,10186.6],[1786947621,202504.7,10186.6],[1786947921,202504.7,10186.6],[1786948221,202504.7,10186.6],[1786948521,202504.7,10186.6],[1786948821,202504.7,10186.6],[1786949121,202504.7,10186.6],[1786949421,202504.7,10186.6],[1786949721,202504.7,10186.6],[1786950021,202504.7,10186.6],[1786950321,202504.7,10186.6],[1786950621,202504.7,10186.6],[1786950921,202504.7,10186.6],[1786951221,202504.7,10186.6],[1786951521,202504.7,10186.6],[1786951821,202504.7,10186.6],[1786952121,202504.7,10186.6],[1786952421,202504.7,10186.6],[1786952721,202504.7,10186.6],[1786953022,202504.7,10186.6],[1786953321,202504.7,10186.6],[1786953621,202504.7,10186.6],[1786953921,202504.7,10186.6],[1786954221,202504.7,10186.6],[1786954521,202504.7,10186.6],[1786954822,202504.7,10186.6],[1786955121,202504.7,10186.6],[1786955421,202504.7,10186.6],[1786955721,202504.7,10186.6],[1786956021,202504.7,10186.6],[1786956321,202504.7,10186.6],[1786956621,202504.7,10186.6],[1786956921,202504.7,10186.6],[1786957221,202504.7,10186.6],[1786957521,202504.7,10186.6],[1786957821,202504.7,10186.6],[1786958121,202504.7,10186.6],[1786958421,202504.7,10186.6],[1786958721,202504.7,10186.6],[1786959021,202504.7,10186.6],[1786959322,202504.7,10186.6],[1786959621,202504.7,10186.6],[1786959921,202504.7,10186.6],[1786960221,202504.7,10186.6],[1786960521,202504.7,10186.6],[1786960821,202504.7,10186.6],[1786961121,202504.7,10186.6],[1786961421,202504.7,10186.6],[1786961721,202504.7,10186.6],[1786962021,202504.7,10186.6],[1786962321,202504.7,10186.6],[1786962621,202504.7,10186.6],[1786962921,202504.7,10186.6],[1786963221,202504.7,10186.6],[1786963521,202504.7,10186.6],[1786963821,202504.7,10186.6],[1786964121,202504.7,10186.6],[1786964421,202504.7,10186.6],[1786964721,202504.7,10186.6],[1786965022,202504.7,10186.6],[1786965321,202504.7,10186.6],[1786965622,202504.7,10186.6],[1786965921,202504.7,10186.6],[1786966221,202504.7,10186.6],[1786966521,202504.7,10186.6],[1786966821,202504.7,10186.6],[1786967121,202504.7,10186.6],[1786967421,202504.7,10186.6],[1786967721,202504.7,10186.6],[1786968021,202504.7,10186.6],[1786968321,202504.7,10186.6],[1786968621,202504.7,10186.6],[1786968921,202504.7,10186.6],[1786969221,202504.7,10186.6],[1786969521,202504.7,10186.6],[1786969821,202504.7,10186.6],[1786970121,202504.7,10186.6],[1786970421,202504.7,10186.6],[1786970721,202504.7,10186.6],[1786971021,202504.7,10186.6],[1786971321,202504.7,10186.6],[1786971621,202504.7,10186.6],[1786971921,202504.7,10186.6],[1786972221,202504.7,10186.6],[1786972521,202504.7,10186.6],[1786972821,202504.7,10186.6],[1786973121,202504.7,10186.6],[1786973421,202504.7,10186.6],[1786973721,202504.7,10186.6],[1786974021,202504.6,10186.6],[1786974321,202504.6,10186.6],[1786974621,202504.5,10186.6],[1786974921,202504.5,10186.6],[1786975221,202504.5,10186.6],[1786975521,202504.5,10186.6],[1786975821,202504.5,10186.6],[1786976121,202504.5,10186.6],[1786976422,202504.5,10186.6],[1786976722,202504.5,10186.6],[1786977021,202504.5,10186.6],[1786977322,202504.5,10186.6],[1786977621,202504.5,10186.6],[1786977922,202504.5,10186.6],[1786978222,202504.5,10186.6],[1786978521,202504.5,10186.6],[1786978821,202504.5,10186.6],[1786979121,202504.5,10186.6],[1786979421,202504.5,10186.6],[1786979721,202504.5,10186.6],[1786980021,202504.5,10186.6],[1786980321,202504.5,10186.6],[1786980621,202504.5,10186.6],[1786980921,202504.5,10186.6],[1786981221,202504.5,10186.6],[1786981521,202504.5,10186.6],[1786981821,202504.5,10186.6],[1786982121,202504.5,10186.6],[1786982421,202504.5,10186.6],[1786982721,202504.5,10186.6],[1786983021,202504.5,10186.6],[1786983321,202504.5,10186.6],[1786983621,202504.5,10186.6],[1786983921,202504.5,10186.6],[1786984221,202504.5,10186.6],[1786984521,202504.5,10186.6],[1786984821,202504.5,10186.6],[1786985122,202504.5,10186.6],[1786985421,202504.5,10186.6],[1786985721,202504.5,10186.6],[1786986021,202504.5,10186.6],[1786986322,202504.5,10186.6],[1786986621,202504.5,10186.6],[1786986921,202504.5,10186.6],[1786987221,202504.5,10186.6],[1786987521,202504.5,10186.6],[1786987821,202504.5,10186.6],[1786988121,202504.5,10186.6],[1786988421,202504.5,10186.6],[1786988721,202504.5,10186.6],[1786989021,202504.5,10186.6],[1786989301,202504.5,10186.6],[1786989622,202504.5,10186.6],[1786989921,202504.5,10186.6],[1786990222,202504.5,10186.6],[1786990521,202504.5,10186.6],[1786990822,202504.5,10186.6],[1786991121,202504.5,10186.6],[1786991421,202504.5,10186.6],[1786991721,202504.5,10186.6],[1786992021,202504.5,10186.6],[1786992321,202504.5,10186.6],[1786992621,202504.5,10186.6],[1786992922,202504.5,10186.6],[1786993222,202504.5,10186.6],[1786993521,202504.5,10186.6],[1786993822,202504.5,10186.6],[1786994121,202504.5,10186.6],[1786994421,202504.5,10186.6],[1786994721,202504.5,10186.6],[1786995021,202504.5,10186.6],[1786995321,202504.5,10186.6],[1786995621,202504.5,10186.6],[1786995921,202504.5,10186.6],[1786996221,202504.5,10186.6],[1786996521,202504.5,10186.6],[1786996821,202504.5,10186.6],[1786997121,202504.5,10186.6],[1786997421,202504.5,10186.6],[1786997721,202504.5,10186.6],[1786998021,202504.4,10186.6],[1786998321,202504.4,10186.6],[1786998621,202504.4,10186.6],[1786998921,202504.4,10186.6],[1786999221,202504.4,10186.6],[1786999521,202504.5,10186.6],[1786999822,202504.5,10186.6],[1787000122,202504.5,10186.6],[1787000421,202504.4,10186.6],[1787000721,202504.4,10186.6],[1787001021,202504.4,10186.6],[1787001321,202504.4,10186.6],[1787001621,202504.4,10186.6],[1787001921,202504.4,10186.6],[1787002221,202504.4,10186.6],[1787002521,202504.4,10186.6],[1787002821,202504.4,10186.6],[1787003121,202504.4,10186.6],[1787003421,202504.4,10186.6],[1787003721,202504.4,10186.6],[1787004021,202504.4,10186.6],[1787004321,202504.4,10186.6],[1787004621,202504.4,10186.6],[1787004922,202504.4,10186.6],[1787005221,202504.4,10186.6],[1787005521,202504.3,10186.6],[1787005821,202504.3,10186.6],[1787006121,202504.3,10186.6],[1787006421,202504.3,10186.6],[1787006721,202504.3,10186.6],[1787007021,202504.3,10186.6],[1787007321,202504.3,10186.6],[1787007621,202504.3,10186.6],[1787007921,202504.2,10186.6],[1787008221,202504.2,10186.6],[1787008521,202504.2,10186.6],[1787008821,202504.2,10186.6],[1787009121,202504.2,10186.6],[1787009422,202504.2,10186.6],[1787009721,202504.2,10186.6],[1787010021,202504.2,10186.6],[1787010321,202504.2,10186.6],[1787010621,202504.2,10186.6],[1787010921,202504.1,10186.6],[1787011221,202504.1,10186.6],[1787011521,202504.1,10186.6],[1787011821,202504.1,10186.6],[1787012121,202504.1,10186.6],[1787012421,202504.1,10186.6],[1787012721,202504.1,10186.6],[1787013021,202504.1,10186.6],[1787013322,202504.1,10186.6],[1787013621,202504,10186.6],[1787013921,202504,10186.6],[1787014221,202504,10186.6],[1787014522,202504,10186.6],[1787014821,202504,10186.6],[1787015121,202504,10186.6],[1787015421,202504,10186.6],[1787015721,202504,10186.6],[1787016021,202504,10186.6],[1787016321,202504,10186.6],[1787016621,202504,10186.6],[1787016921,202504,10186.6],[1787017221,202504,10186.6],[1787017521,202504,10186.6],[1787017821,202504,10186.6],[1787018121,202504,10186.6],[1787018421,202504,10186.6],[1787018721,202504,10186.6],[1787019021,202504,10186.6],[1787019321,202504,10186.6],[1787019621,202504,10186.6],[1787019921,202504,10186.6],[1787020221,202504,10186.6],[1787020521,202504,10186.6],[1787020821,202504,10186.6],[1787021121,202504,10186.6],[1787021421,202504,10186.6],[1787021721,202504,10186.6],[1787022021,202504,10186.6],[1787022321,202504,10186.6],[1787022621,202504,10186.6],[1787022921,202504,10186.6],[1787023221,202504,10186.6],[1787023521,202504,10186.6],[1787023821,202504,10186.6],[1787024121,202504,10186.6],[1787024422,202504,10186.6],[1787024721,202504,10186.6],[1787025021,202504,10186.6],[1787025322,202504,10186.6],[1787025621,202504,10186.6],[1787025921,202504,10186.6],[1787026221,202504,10186.6],[1787026521,202504,10186.6],[1787026821,202504,10186.6],[1787027121,202504,10186.6],[1787027421,202504,10186.6],[1787027722,202504,10186.6],[1787028021,202504,10186.6],[1787028321,202504,10186.6],[1787028621,202504,10186.6],[1787028921,202504,10186.6],[1787029221,202504,10186.6],[1787029521,202504,10186.6],[1787029821,202504,10186.6],[1787030121,202504,10186.6],[1787030421,202504,10186.6],[1787030721,202504,10186.6],[1787031021,202504,10186.6],[1787031321,202504,10186.6],[1787031621,202504,10186.6],[1787031921,202504,10186.6],[1787032222,202504,10186.6],[1787032521,202504,10186.6],[1787032821,202504,10186.6],[1787033121,202504,10186.6],[1787033421,202504,10186.6],[1787033721,202504,10186.6],[1787034021,202504,10186.6],[1787034322,202504,10186.6],[1787034621,202504,10186.6],[1787034922,202504,10186.6],[1787035221,202504,10186.6],[1787035521,202504,10186.6],[1787035821,202504,10186.6],[1787036121,202504,10186.6],[1787036421,202504,10186.6],[1787036721,202504,10186.6],[1787037021,202504,10186.6],[1787037321,202504,10186.6],[1787037621,202504,10186.6],[1787037921,202504,10186.6],[1787038221,202504,10186.6],[1787038521,202504,10186.6],[1787038821,202504,10186.6],[1787039121,202504,10186.6],[1787039421,202504,10186.6],[1787039721,202504,10186.6],[1787040021,202503.9,10186.6],[1787040321,202503.9,10186.6],[1787040621,202504,10186.6],[1787040921,202504,10186.6],[1787041221,202504,10186.6],[1787041521,202504,10186.6],[1787041821,202504,10186.6],[1787042121,202504,10186.6],[1787042421,202504,10186.6],[1787042721,202504,10186.6],[1787043021,202504,10186.6],[1787043321,202504,10186.6],[1787043621,202504,10186.6],[1787043921,202504,10186.6],[1787044221,202504,10186.6],[1787044521,202504,10186.6],[1787044821,202504,10186.6],[1787045121,202504,10186.6],[1787045421,202504,10186.6],[1787045721,202504,10186.6],[1787046021,202504,10186.6],[1787046321,202504,10186.6],[1787046621,202504,10186.6],[1787046921,202504,10186.6],[1787047221,202504,10186.6],[1787047521,202504,10186.6],[1787047821,202504,10186.6],[1787048121,202504,10186.6],[1787048421,202504,10186.6],[1787048721,202504,10186.6],[1787049021,202504,10186.6],[1787049321,202504,10186.6],[1787049621,202504,10186.6],[1787049921,202504,10186.6],[1787050221,202504,10186.6],[1787050521,202504,10186.6],[1787050821,202504,10186.6],[1787051121,202504,10186.6],[1787051421,202504,10186.6],[1787051721,202504,10186.6],[1787052021,202504,10186.6],[1787052321,202504,10186.6],[1787052621,202504,10186.6],[1787052921,202504,10186.6],[1787053221,202504,10186.6],[1787053521,202504,10186.6],[1787053821,202504,10186.6],[1787054121,202504,10186.6],[1787054421,202504,10186.6],[1787054722,202504,10186.6],[1787055021,202504,10186.6],[1787055321,202504,10186.6],[1787055622,202504,10186.6],[1787055921,202504,10186.6],[1787056221,202504,10186.6],[1787056522,202504,10186.6],[1787056821,202504,10186.6],[1787057121,202504,10186.6],[1787057422,202504,10186.6],[1787057722,202504,10186.6],[1787058021,202504,10186.6],[1787058321,202504,10186.6],[1787058621,202504,10186.6],[1787058921,202504,10186.6],[1787059221,202504,10186.6],[1787059522,202504,10186.6],[1787059821,202504,10186.6],[1787060122,202504,10186.6],[1787060422,202504,10186.6],[1787060721,202504,10186.6],[1787061021,202504,10186.6],[1787061322,202504,10186.6],[1787061621,202504,10186.6],[1787061921,202504,10186.6],[1787062221,202504,10186.6],[1787062521,202504,10186.6],[1787062821,202504,10186.6],[1787063122,202504,10186.6],[1787063421,202504,10186.6],[1787063721,202504,10186.6],[1787064021,202504,10186.6],[1787064321,202504,10186.6],[1787064621,202504,10186.6],[1787064921,202504,10186.6],[1787065221,202504,10186.6],[1787065521,202504,10186.6],[1787065822,202504,10186.6],[1787066122,202504,10186.6],[1787066421,202504,10186.6],[1787066721,202504,10186.6],[1787067021,202504,10186.6],[1787067321,202504,10186.6],[1787067621,202504,10186.6],[1787067921,202504,4583.1],[1787068222,202504,4583.1],[1787068521,202504,4583.1],[1787068821,202504,4583.1],[1787069121,202504,4583.1],[1787069421,202504,4583.1],[1787069721,202504,4583.1],[1787070022,202504,4583.1],[1787070321,202504,4583.1],[1787070621,202504,4583.1],[1787070922,202504,4583.1],[1787071221,202504,4583.1],[1787071521,202504,4583.1],[1787071821,202504,4583.1],[1787072121,202504,4583.1],[1787072421,202504,4583.1],[1787072721,202504,4583.1],[1787073021,202504,4583.1],[1787073321,202504,4583.1],[1787073621,202504,4583.1],[1787073922,202504,4583.1],[1787074201,202504,4583.1],[1787074521,202504,4583.1],[1787074821,202504,4583.1],[1787075121,202504,4583.1],[1787075421,202504,4583.1],[1787075722,202504,4583.1],[1787076022,202504,4583.1],[1787076321,202504,4583.1],[1787076621,202504,4583.1],[1787076921,202504,4583.1],[1787077221,202504,4583.1],[1787077522,202504,4583.1],[1787077821,202504,4583.1],[1787078121,202504,4583.1],[1787078421,202504,4583.1],[1787078721,202504,4583.1],[1787079021,202504,4583.1],[1787079322,202504,4583.1],[1787079622,202504,4583.1],[1787079921,202504,4583.1],[1787080221,202504,4583.1],[1787080521,202504,4583.1],[1787080821,202504,4583.1],[1787081121,202504,4583.1],[1787081421,202504.1,4583.1],[1787081721,202504,4583.1],[1787082021,202504,4583.1],[1787082321,202503.9,4583.1],[1787082621,202503.9,4583.1],[1787082921,202503.9,4583.1],[1787083221,202503.9,4583.1],[1787083521,202503.9,4583.1],[1787083821,202503.9,4583.1],[1787084121,202503.9,4583.1],[1787084421,202503.9,4583.1],[1787084722,202503.9,4583.1],[1787085021,202503.9,4583.1],[1787085321,202503.9,4583.1],[1787085621,202503.9,4583.1],[1787085921,202503.9,4583.1],[1787086221,202503.9,4583.1],[1787086521,202503.9,4583.1],[1787086821,202503.9,4583.1],[1787087121,202503.9,4583.1],[1787087422,202503.9,4583.1],[1787087721,202503.9,4583.1],[1787088021,202504,4583.1],[1787088321,202503.9,4583.1],[1787088621,202503.9,4583.1],[1787088921,202503.9,4583.1],[1787089201,202503.9,4583.1],[1787089521,202503.9,4583.1],[1787089821,202503.9,4583.1],[1787090121,202503.9,4583.1],[1787090421,202503.9,4583.1],[1787090721,202503.9,4583.1],[1787091021,202503.9,4583.1],[1787091321,202503.9,4583.1],[1787091621,202503.9,4583.1],[1787091921,202503.9,4583.1],[1787092221,202503.9,4583.1],[1787092521,202503.9,4583.1],[1787092821,202503.9,4583.1],[1787093122,202503.9,4583.1],[1787093421,202503.9,4583.1],[1787093723,202503.9,4583.1],[1787094021,202503.9,4583.1],[1787094321,202503.9,4583.1],[1787094621,202503.9,4583.1],[1787094921,202503.9,4583.1],[1787095221,202503.9,4583.1],[1787095521,202503.9,4583.1],[1787095821,202503.9,4583.1],[1787096121,202503.9,4583.1],[1787096422,202503.9,4583.1],[1787096722,202503.9,4583.1],[1787097021,202503.9,4583.1],[1787097321,202503.9,4583.1],[1787097621,202503.9,4583.1],[1787097921,202503.9,4583.1],[1787098221,202503.9,4583.1],[1787098521,202503.9,4583.1],[1787098821,202503.9,4583.1],[1787099121,202503.9,4583.1],[1787099421,202503.9,4583.1],[1787099722,202503.9,4583.1],[1787100021,202503.9,4583.1],[1787100321,202503.8,4583.1],[1787100621,202503.8,4583.1],[1787100921,202503.8,4583.1],[1787101221,202503.8,4583.1],[1787101521,202503.8,4583.1],[1787101821,202503.8,4583.1],[1787102126,202503.7,10186.7],[1787102406,202503.7,10186.7],[1787102706,202503.7,10186.7],[1787103006,202503.7,10186.7],[1787103306,202503.7,10186.7],[1787103606,202503.7,10186.7],[1787103906,202503.7,10186.7],[1787104206,202503.7,10186.7],[1787104506,202503.7,10186.7],[1787104806,202503.7,10186.7],[1787105107,202503.7,10186.7],[1787105406,202503.7,10186.7],[1787105706,202503.7,10186.7],[1787106006,202503.7,10186.7],[1787106306,202503.7,10186.7],[1787106606,202503.7,10186.7],[1787106906,202503.7,10186.7],[1787107206,202503.7,10186.7],[1787107507,202503.7,10186.7],[1787107806,202503.7,10186.7],[1787108107,202503.7,10186.7],[1787108406,202503.7,10186.7],[1787108706,202503.7,10186.7],[1787109006,202503.7,10186.7],[1787109306,202503.7,10186.7],[1787109606,202503.7,10186.7],[1787109906,202503.7,10186.7],[1787110206,202503.7,10186.7],[1787110507,202503.7,10186.7],[1787110806,202503.7,10186.7],[1787111106,202503.7,10186.7],[1787111426,202503.7,10186.7],[1787111726,202503.7,10186.7],[1787112006,202503.7,10186.7],[1787112306,202503.7,10186.7],[1787112606,202503.7,10186.7],[1787112906,202503.7,10186.7],[1787113206,202503.7,10186.7],[1787113506,202503.7,10186.7],[1787113807,202503.7,10186.7],[1787114106,202503.6,10186.7],[1787114406,202503.6,10186.7],[1787114706,202503.6,10186.7],[1787115006,202503.6,10186.7],[1787115306,202503.6,10186.7],[1787115606,202503.6,10186.7],[1787115906,202503.6,10186.7],[1787116206,202503.6,10186.7],[1787116506,202503.6,10186.7],[1787116806,202503.6,10186.7],[1787117106,202503.6,10186.7],[1787117406,202503.6,10186.7],[1787117706,202503.6,10186.7],[1787118006,202503.6,10186.7],[1787118306,202503.6,10186.7],[1787118606,202503.6,10186.7],[1787118926,202503.6,10186.7],[1787119206,202503.6,10186.7],[1787119506,202503.6,10186.7],[1787119806,202503.6,10186.7],[1787120106,202503.6,10186.7],[1787120406,202503.6,10186.7],[1787120706,202503.6,10186.7],[1787121006,202503.6,10186.7],[1787121306,202503.6,10186.7],[1787121606,202503.6,10186.7],[1787121906,202503.6,10186.7],[1787122207,202503.6,10186.7],[1787122506,202503.6,10186.7],[1787122806,202503.6,10186.7],[1787123106,202503.6,10186.7],[1787123406,202503.6,10186.7],[1787123706,202503.6,10186.7],[1787124006,202503.6,10186.7],[1787124306,202503.6,10186.7],[1787124606,202503.6,10186.7],[1787124906,202503.6,10186.7],[1787125206,202503.6,10186.7],[1787125507,202503.6,10186.7],[1787125826,202503.6,10186.7],[1787126106,202503.6,10186.7],[1787126406,202503.6,10186.7],[1787126707,202503.6,10186.7],[1787127006,202503.6,10186.7],[1787127306,202503.6,10186.7],[1787127606,202503.6,10186.7],[1787127907,202503.6,10186.7],[1787128207,202503.6,10186.7],[1787128507,202503.6,10186.7],[1787128806,202503.6,10186.7],[1787129106,202503.6,10186.7],[1787129406,202503.6,10186.7],[1787129706,202503.6,10186.7],[1787130007,202503.6,10186.7],[1787130306,202503.6,10186.7],[1787130606,202503.6,10186.7],[1787130906,202503.6,10186.7],[1787131207,202503.6,10186.7],[1787131506,202503.6,10186.7],[1787131806,202503.6,10186.7],[1787132106,202503.5,10186.7],[1787132406,202503.5,10186.7],[1787132707,202503.5,10186.7],[1787133006,202503.5,10186.7],[1787133306,202503.5,10186.7],[1787133607,202503.5,10186.7],[1787133907,202503.5,10186.7],[1787134206,202503.5,10186.7],[1787134506,202503.5,10186.7],[1787134806,202503.5,10186.7],[1787135107,202503.5,10186.7],[1787135406,202503.5,10186.7],[1787135706,202503.5,10186.7],[1787136007,202503.5,10186.7],[1787136306,202503.5,10186.7],[1787136606,202503.5,10186.7],[1787136906,202503.5,10186.7],[1787137206,202503.5,10186.7],[1787137506,202503.5,10186.7],[1787137807,202503.5,10186.7],[1787138106,202503.5,10186.7],[1787138407,202503.5,10186.7],[1787138706,202503.5,10186.7],[1787139007,202503.5,10186.7],[1787139306,202503.5,10186.7],[1787139607,202503.5,10186.7],[1787139906,202503.5,10186.7],[1787140206,202503.5,10186.7],[1787140507,202503.5,10186.7],[1787140807,202503.5,10186.7],[1787141106,202503.5,10186.7],[1787141406,202503.5,10186.7],[1787141726,202503.5,10186.7],[1787142007,202503.5,10186.7],[1787142306,202503.5,10186.7],[1787142606,202503.5,10186.7],[1787142907,202503.5,10186.7],[1787143206,202503.5,10186.7],[1787143506,202503.5,10186.7],[1787143806,202503.5,10186.7],[1787144108,202503.5,10186.7],[1787144406,202503.5,10186.7],[1787144706,202503.5,10186.7],[1787145007,202503.5,10186.7],[1787145307,202503.5,10186.7],[1787145606,202503.5,10186.7],[1787145906,202503.5,10186.7],[1787146206,202503.5,10186.7],[1787146506,202503.5,10186.7],[1787146806,202503.5,10186.7],[1787147107,202503.5,10186.7],[1787147406,202503.5,10186.7],[1787147706,202503.5,10186.7],[1787148006,202503.5,10186.7],[1787148326,202503.5,10186.7],[1787148606,202503.5,10186.7],[1787148907,202503.5,10186.7],[1787149206,202503.5,10186.7],[1787149507,202503.5,10186.7],[1787149806,202503.5,10186.7],[1787150106,202503.5,10186.7],[1787150406,202503.5,10186.7],[1787150707,202503.5,10186.7],[1787151006,202503.5,10186.7],[1787151307,202503.5,10186.7],[1787151606,202503.4,10186.7],[1787151907,202503.4,10186.7],[1787152206,202503.4,10186.7],[1787152507,202503.4,10186.7],[1787152808,202503.4,10186.7],[1787153106,202503.4,10186.7],[1787153406,202503.4,10186.7],[1787153706,202503.4,10186.7],[1787154006,202503.4,10186.7],[1787154306,202503.4,10186.7],[1787154606,202503.4,10186.7],[1787154907,202503.4,10186.7],[1787155506,202503.3,10186.7],[1787155807,202503.3,10186.7],[1787156106,202503.3,10186.7],[1787156406,202503.3,10186.7],[1787156707,202503.3,10186.7],[1787157006,202503.3,10186.7],[1787157306,202503.3,10186.7],[1787157606,202503.3,10186.7],[1787157906,202503.3,10186.7],[1787158206,202503.3,10186.7],[1787158507,202503.3,10186.7],[1787158806,202503.3,10186.7],[1787159126,202503.3,10186.7],[1787159406,202503.3,10186.7],[1787159686,202503.3,10186.7],[1787159986,202503.3,10186.7],[1787160286,202503.3,10186.7],[1787160646,202503.3,10186.7],[1787160946,202503.3,10186.7],[1787161246,202503.3,10186.7],[1787161546,202503.3,10186.7],[1787161846,202503.3,10186.7],[1787162147,202503.3,10186.7],[1787162446,202503.3,10186.7],[1787162747,202503.3,10186.7],[1787163046,202503.3,10186.7],[1787163347,202503.3,10186.7],[1787163646,202503.3,10186.7],[1787163946,202503.3,10186.7],[1787164246,202503.3,10186.7],[1787164546,202503.3,10186.7],[1787164846,202503.3,10186.7],[1787165146,202503.3,10186.7],[1787165446,202503.3,10186.7],[1787165746,202503.3,10186.7],[1787166046,202503.2,10186.7],[1787166347,202503.2,10186.7],[1787166646,202503.2,10186.7],[1787166946,202503.2,10186.7],[1787167246,202503.2,10186.7],[1787167546,202503.2,10186.7],[1787167846,202503.2,10186.7],[1787168146,202503.2,10186.7],[1787168446,202503.2,10186.7],[1787168746,202503.2,10186.7],[1787169046,202503.2,10186.7],[1787169346,202503.2,10186.7],[1787169646,202503.2,10186.7],[1787169946,202503.2,10186.7],[1787170246,202503.2,10186.7],[1787170546,202503.2,10186.7],[1787170846,202503.2,10186.7],[1787171146,202503.2,10186.7],[1787171446,202503.2,10186.7],[1787171746,202503.2,10186.7],[1787172046,202503.2,10186.7],[1787172346,202503.2,10186.7],[1787172646,202503.2,10186.7],[1787172946,202503.2,10186.7],[1787173246,202503.2,10186.7],[1787173546,202503.2,10186.7],[1787173846,202503.2,10186.7],[1787174146,202503.2,10186.7],[1787174446,202503.2,10186.7],[1787174746,202503.2,10186.7],[1787175046,202503.2,10186.7],[1787175346,202503.2,10186.7],[1787175646,202503.2,10186.7],[1787175946,202503.2,10186.7],[1787176246,202503.2,10186.7]],"hourly":[],"daily":[]}}