{"bazaar":{"raw":[[1784162714,164200.5,17716.5],[1784163914,164200.5,17716.5],[1784166014,164200.4,17716.5],[1784167214,164200.4,17716.5],[1784172914,164200.4,17716.5],[1784174714,164200.4,17716.5],[1784205614,164200.4,16055.9],[1784208614,164200.4,16055.9],[1784209214,164200.4,16055.9],[1784222114,161759,15917.5],[1784222414,161759,15917.5],[1784223014,161759,15917.5],[1784223314,161759,15917.5],[1784223614,161759,15917.5],[1784225434,161759,15887],[1784225714,161759,15887],[1784231114,161759,15887],[1784232014,161759,15887],[1784281214,161759,10006.5],[1784282414,161759,10006.5],[1784283614,161759,10006.5],[1784284814,161759,10006.5],[1784338814,123038,10005.7],[1784339114,123038,10005.7],[1784339414,123038,10005.7],[1784340314,123038,10005.7],[1784343314,123038,10005.7],[1784344814,123038,10006.7],[1784372714,120918.7,10006.7],[1784382014,120918.7,10006.7],[1784383214,120918.7,10006.7],[1784383514,120918.7,10006.7],[1784385614,111734.8,10006.7],[1784385914,111734.8,10006.7],[1784388014,111734.8,10006.7],[1784390134,111734.8,10006.7],[1784394314,111734.8,10006.7],[1784396114,111734.8,10006.7],[1784398834,111734.8,10006.7],[1784402114,111734.8,10006.7],[1784403014,111734.8,10006.7],[1784441414,111734.4,10006.7],[1784451614,111734.4,10006.7],[1784451914,111734.4,10006.7],[1784452554,111734.4,10006.7],[1784454014,111734.4,10006.7],[1784454614,111734.4,10006.7],[1784455814,111734.4,10006.7],[1784458514,111734.4,10006.7],[1784459114,111734.4,10006.7],[1784463614,111734.4,10006.7],[1784495714,101560.1,10006.8],[1784496914,101560.1,10006.8],[1784502614,101559.8,10006.8],[1784516334,101559.8,10006.8],[1784517014,101559.8,10006.8],[1784517314,101559.8,10006.8],[1784519414,101559.8,10006.8],[1784520014,101559.8,10006.8],[1784523614,101559.8,10006.8],[1784525114,101559.8,10006.8],[1784539254,101559.5,10006.8],[1784547354,101559.5,10006.8],[1784548254,101559.5,10006.8],[1784551554,101559.5,10006.8],[1784552154,101559.5,10006.8],[1784556954,101559.4,10006.8],[1784558454,101559.4,10006.8],[1784568374,101559.4,10006.8],[1784568954,101559.4,10006.8],[1784569254,101559.4,10006.8],[1784569554,101559.4,10006.8],[1784569854,101559.4,10006.8],[1784570454,101559.4,10006.8],[1784571054,101559.4,10006.8],[1784574954,101559.5,10006.8],[1784578254,101559.5,10006.8],[1784579154,101559.1,10006.8],[1784610954,101560.4,10006.8],[1784623254,101560.1,10006.8],[1784627154,101560.1,10006.8],[1784632854,101560.1,10006.8],[1784675474,101560,10006.8],[1784678154,101560,10006.8],[1784683854,101560,10006.8],[1784685654,101559.8,10006.7],[1784688354,101559.8,10006.7],[1784688654,101559.8,10006.7],[1784688954,101559.8,10006.7],[1784690714,101559.8,10006.7],[1784691314,101559.8,10006.7],[1784695514,101559.8,10006.7],[1784697614,101559.8,10006.8],[1784698514,101559.8,10006.8],[1784723714,101559.8,10006.8],[1784730914,100644.3,10006.8],[1784733014,100644.3,10006.8],[1784737514,99895.2,10006.8],[1784739914,100644.3,10006.8],[1784740814,100644.3,10006.8],[1784741714,100644.3,10006.8],[1784743214,100644.3,10006.8],[1784745614,99895.2,10006.8],[1784746214,99895.2,10006.8],[1784764814,94693.2,10006.8],[1784784014,101559.8,10006.8],[1784787334,101559.8,10006.8],[1784789234,101559.8,10006.8],[1784791814,101559.8,10006.8],[1784797514,101559.8,10006.8],[1784799614,101559.8,10006.8],[1784799914,96982,10006.8],[1784802914,96982,10006.8],[1784845514,93403.8,13035.1],[1784853314,101559.8,13004.7],[1784853934,101559.8,13004.7],[1784854814,101559.8,13004.7],[1784856014,101559.8,12886.2],[1784858414,101559.8,12886.2],[1784859914,101559.8,12886.2],[1784861114,101559.8,12886.2],[1784861714,101559.8,12886.2],[1784862014,101559.8,12886.2],[1784863514,101559.8,12886.2],[1784864114,101559.8,12886.2],[1784866814,101559.7,12886.2],[1784878514,101559.7,12886.2],[1784901914,101559.5,20000.1],[1784902514,101559.5,20000.1],[1784913914,101559.5,20000.3],[1784915434,101559.5,20000.1],[1784917514,101559.5,20000.1],[1784953514,101559.3,20000.3],[1784957114,93403.4,20000.3],[1784960414,93403.4,20000.3],[1784962814,93403.4,20000.3],[1784971514,93403.4,20000.3],[1784972714,93403.4,20000.3],[1784973014,93403.4,20000.3],[1784976614,93403.3,20000.3],[1784979614,93403.3,20000.3],[1785015074,93402,0.2],[1785015974,93401.8,0.3],[1785016574,93401.8,0.3],[1785017474,93401.8,0.5],[1785018674,93401.8,0.5],[1785019274,101559.8,0.4],[1785021674,101560.1,0.6],[1785029174,101560,0.8],[1785029474,101560,0.8],[1785030374,101560,0.8],[1785031574,101560,1],[1785032774,101560,1],[1785035174,101560,1.1],[1785036974,101560,1.1],[1785037874,101560,1.2],[1785040574,101560,1.1],[1785041774,101560,1.1],[1785044174,101560,1.1],[1785054361,101560,1.1],[1785072361,91404.1,1.1],[1785079861,91403.9,1.1],[1785086461,91403.9,1],[1785087961,91403.9,1],[1785093061,91403.9,1],[1785093381,91403.9,1],[1785106861,91403.9,1.1],[1785125761,0,1.1],[1785130261,0,1.2],[1785136521,0,1.3],[1785145821,250000,1.5],[1785147621,250000,1.5],[1785152121,249999.9,1.7],[1785181521,200000,1.9],[1785185721,200000,1.9],[1785191421,200000,1.9],[1785192921,200000,1.9],[1785194721,200000,1.9],[1785205221,199999.9,1.9],[1785207021,199999.9,1.9],[1785208221,199999.9,1.9],[1785237621,199999.8,2.1],[1785239721,199999.8,2.1],[1785244221,199999.6,2.1],[1785249921,199999.6,3],[1785251721,199999.6,15],[1785253521,199999.6,15],[1785256221,199999.6,20.2],[1785256521,199999.6,20.2],[1785257121,199999.6,20.2],[1785260721,199999.6,20.2],[1785266721,249999.9,20.4],[1785271821,249999.8,20.4],[1785294921,249999.6,20.6],[1785299721,249999.6,20.6],[1785302121,249999.6,20.6],[1785306021,249999.6,20.6],[1785307521,249999.6,20.6],[1785310221,249999.6,20.6],[1785315621,249999.6,20.6],[1785319821,249999.6,20.6],[1785320421,249999.6,20.6],[1785320721,249999.6,20.6],[1785326121,249999.6,20.6],[1785373261,249999.5,21.2],[1785375661,249999.5,21.2],[1785393661,249999.4,21.6],[1785417061,249999.3,22],[1785418261,249999.3,22],[1785434781,249999,22.4],[1785435061,249999,22.4],[1785483661,249998.5,23.2],[1785488161,249998.5,23.2],[1785488461,249998.5,23.2],[1785490861,249998.5,23.2],[1785504661,249998.4,23.4],[1785530481,249998.2,24.1],[1785535281,249997.5,24.3],[1785536161,249997.5,24.3],[1785547861,249997.2,24.3],[1785550861,249997.2,24.4],[1785594061,249996.3,25.5],[1785600961,249996.2,25.5],[1785601861,249996.2,25.5],[1785602461,249996.2,25.5],[1785603361,249996.2,25.5],[1785605761,249996.2,25.5],[1785606661,249996.2,25.5],[1785611461,249995.7,25.5],[1785618661,249995.7,25.8],[1785618961,249995.7,25.8],[1785621361,249995.7,25.8],[1785630961,249995.4,25.8],[1785639061,249995.4,25.8],[1785649561,249995.4,26.1],[1785651361,249995.4,26.1],[1785654061,249995.4,26.1],[1785663061,249995.4,26.3],[1785663961,249995.4,26.3],[1785665161,249995.4,26.3],[1785668161,249995.4,26.3],[1785672061,249995.3,26.3],[1785708961,249994.4,27],[1785719761,249994.4,27.1],[1785747401,249994.4,28.1],[1785755161,249994.4,28.1],[1785762361,249994.2,28.4],[1785762661,249994.2,28.4],[1785764161,249994.2,28.4],[1785768061,249994.2,28.3],[1785769561,249994.2,28.4],[1785773181,249994.2,28.5],[1785779461,249994.2,29.1],[1785780061,249994.2,29.1],[1785780361,249994.2,29.1],[1785780661,249994.2,29.1],[1785781261,249994.2,29.1],[1785781861,249994.2,29.1],[1785815461,249993.4,29.4],[1786399221,999999.7,106.2],[1786399521,999999.7,106.2],[1786399821,999999.7,106.2],[1786400121,999999.7,106.2],[1786400421,999999.7,106.2],[1786400721,999999.7,106.3],[1786401021,999999.7,106.3],[1786401321,999999.7,106.3],[1786401621,999999.7,106.3],[1786401922,999999.7,106.3],[1786402221,999999.7,106.3],[1786402521,999999.7,106.4],[1786402821,999999.7,106.4],[1786403121,999999.7,106.4],[1786403421,999999.7,106.4],[1786403721,999999.7,106.4],[1786404021,999999.7,106.4],[1786404321,999999.7,106.4],[1786404621,999999.7,106.4],[1786404921,999999.7,106.4],[1786405221,999999.7,106.4],[1786405521,200,106.4],[1786405821,200,106.4],[1786406121,200,106.4],[1786406421,200,106.4],[1786406721,200,106.4],[1786407021,200,106.4],[1786407321,200,106.4],[1786407621,199.9,106.4],[1786407922,199.9,106.4],[1786408221,199.9,106.4],[1786408521,199.9,106.4],[1786408821,199.9,106.4],[1786409121,199.9,106.4],[1786409421,999999.7,106.4],[1786409721,999999.7,106.4],[1786410021,999999.7,106.4],[1786410321,999999.7,106.4],[1786410623,999999.7,106.4],[1786410921,999999.7,106.4],[1786411221,999999.7,106.4],[1786411521,999999.7,106.4],[1786411821,999999.7,106.4],[1786412121,999999.7,106.4],[1786412421,999999.7,106.4],[1786412721,999999.7,106.4],[1786413021,999999.7,106.4],[1786413321,999999.7,106.4],[1786413621,999999.7,106.4],[1786413921,999999.7,106.4],[1786414221,999999.7,106.4],[1786414521,999999.7,106.4],[1786414821,999999.7,106.4],[1786415121,999999.7,106.4],[1786415421,999999.7,106.4],[1786415721,999999.7,106.4],[1786416021,999999.7,106.4],[1786416322,999999.7,106.2],[1786416621,999999.7,106.2],[1786416922,999999.7,106.2],[1786417223,999999.7,106.2],[1786417521,999999.7,106.2],[1786417821,999999.7,105.9],[1786418121,999999.7,105.9],[1786418421,999999.7,106.1],[1786418721,999999.7,106],[1786419021,999999.7,106],[1786419321,999999.7,106],[1786419621,999999.7,106],[1786419921,999999.7,106],[1786420221,999999.7,106],[1786420521,999999.7,106],[1786420822,999999.7,106],[1786421121,999999.7,106],[1786421421,999999.7,106],[1786421721,999999.7,106],[1786422021,999999.7,106],[1786422321,999999.7,106],[1786422621,999999.7,106],[1786422921,999999.7,106],[1786423221,999999.7,106],[1786423521,999999.7,106],[1786423821,999999.7,106],[1786424121,999999.7,106],[1786424421,999999.7,106],[1786424721,999999.7,106],[1786425021,999999.7,106],[1786425321,999999.7,106],[1786425621,999999.7,106],[1786425921,999999.7,106],[1786426221,999999.7,106],[1786426522,999999.7,106],[1786426821,999999.7,106],[1786427121,999999.7,106],[1786427421,999999.7,106],[1786427721,999999.7,106],[1786428021,999999.7,106],[1786428321,999999.7,106],[1786428621,999999.7,106],[1786428921,999999.7,106],[1786429221,999999.7,106],[1786429521,999999.7,106],[1786429821,999999.7,106],[1786430121,999999.7,106],[1786430421,999999.7,106],[1786430721,999999.7,106],[1786431021,999999.7,106],[1786431322,999999.7,106],[1786431621,999999.7,106],[1786431921,999999.7,106],[1786432221,999999.7,106],[1786432521,999999.7,106],[1786432821,999999.7,106],[1786433121,999999.7,106],[1786433421,999999.7,106],[1786433721,999999.7,106],[1786434021,999999.7,106],[1786434322,999999.7,106],[1786434621,999999.7,106],[1786434921,999999.7,106],[1786435221,999999.7,106],[1786435521,999999.7,106],[1786435821,999999.7,106],[1786436121,999999.7,106],[1786436421,999999.7,106],[1786436722,999999.7,106],[1786437021,999999.7,106],[1786437321,999999.7,106],[1786437621,999999.7,106],[1786437921,999999.6,106],[1786438221,999999.6,106],[1786438521,999999.6,106],[1786438821,999999.6,106.2],[1786439121,999999.6,106.2],[1786439421,999999.6,106.2],[1786439721,999999.6,106.2],[1786440021,999999.6,106.2],[1786440321,999999.6,106.2],[1786440621,999999.6,106.2],[1786440921,999999.6,106.2],[1786441221,999999.6,106.2],[1786441521,999999.6,106.2],[1786441821,999999.6,106.2],[1786442121,999999.6,106.2],[1786442421,999999.6,106.2],[1786442721,999999.6,106.2],[1786443021,999999.6,106.2],[1786443321,999999.6,106.2],[1786443621,999999.6,106.2],[1786443921,999999.6,106.2],[1786444222,999999.6,106.2],[1786444521,999999.6,106.2],[1786444821,999999.6,106.2],[1786445121,999999.6,106.2],[1786445421,999999.6,106.2],[1786445722,999999.6,106.2],[1786446021,999999.6,106.2],[1786446321,999999.6,106.2],[1786446621,999999.6,106.2],[1786446922,999999.6,106.3],[1786447221,999999.6,106.3],[1786447522,999999.6,106.3],[1786447822,999999.6,106.3],[1786448121,999999.6,106.3],[1786448421,999999.6,106.3],[1786448721,999999.6,106.3],[1786449021,999999.6,106.3],[1786449321,999999.6,106.3],[1786449621,999999.6,106.3],[1786449922,999999.6,106.3],[1786450221,999999.6,106.3],[1786450521,999999.6,106.3],[1786450821,999999.6,106.3],[1786451121,999999.6,106.3],[1786451421,999999.6,106.3],[1786451721,999999.6,106.3],[1786452021,999999.6,106.3],[1786452322,999999.6,106.3],[1786452621,999999.6,106.3],[1786452921,999999.6,106.3],[1786453222,999999.6,106.3],[1786453521,999999.6,106.3],[1786453821,999999.6,106.3],[1786454121,999999.6,106.3],[1786454421,999999.6,106.3],[1786454721,999999.6,106.3],[1786455021,999999.6,106.3],[1786455321,999999.6,106.3],[1786455621,999999.6,106.3],[1786455921,999999.6,106.4],[1786456221,999999.6,106.4],[1786456521,999999.6,106.4],[1786456821,999999.6,106.4],[1786457121,999999.6,106.4],[1786457421,999999.6,106.4],[1786457721,999999.6,106.4],[1786458021,999999.6,106.4],[1786458321,999999.6,106.4],[1786458621,999999.6,106.4],[1786458921,999999.6,106.4],[1786459221,999999.6,106.4],[1786459521,999999.6,106.4],[1786459821,999999.6,106.4],[1786460121,999999.6,106.4],[1786460421,999999.6,106.4],[1786460721,999999.6,106.4],[1786461021,999999.6,106.4],[1786461321,999999.6,106.4],[1786461621,999999.6,106.4],[1786461921,999999.6,106.4],[1786462222,999999.6,106.4],[1786462521,999999.6,106.4],[1786462821,999999.6,106.3],[1786463121,999999.6,106.3],[1786463421,999999.6,106.5],[1786463722,999999.6,106.5],[1786464021,999999.6,106.5],[1786464322,999999.6,106.5],[1786464621,999999.6,106.5],[1786464922,999999.6,106.5],[1786465221,999999.6,106.5],[1786465522,999999.6,106.5],[1786465822,999999.6,106.5],[1786466121,999999.6,106.5],[1786466421,999999.6,106.5],[1786466721,999999.6,106.5],[1786467021,999999.6,106.5],[1786467321,999999.6,106.5],[1786467622,999999.6,106.5],[1786467922,999999.6,106.5],[1786468221,999999.6,106.5],[1786468521,999999.6,106.5],[1786468821,999999.6,106.5],[1786469121,999999.6,106.5],[1786469422,999999.5,106.5],[1786469722,999999.5,106.5],[1786470021,999999.5,106.5],[1786470321,999999.5,106.5],[1786470621,999999.5,106.5],[1786470922,999999.5,106.5],[1786471221,999999.5,106.5],[1786471521,999999.5,106.5],[1786471821,999999.5,106.5],[1786472121,999999.5,106.5],[1786472421,999999.5,106.5],[1786472721,999999.5,106.5],[1786473021,999999.5,106.5],[1786473321,999999.5,106.5],[1786473622,999999.5,106.5],[1786473921,999999.5,106.5],[1786474221,999999.5,106.5],[1786474521,999999.5,106.5],[1786474821,999999.5,106.5],[1786475121,999999.5,106.6],[1786475421,999999.5,106.6],[1786475721,999999.5,106.6],[1786476021,999999.5,106.6],[1786476321,999999.5,106.6],[1786476621,999999.5,106.7],[1786476922,999999.5,106.7],[1786477221,999999.5,106.7],[1786477521,999999.5,106.7],[1786477822,999999.5,106.7],[1786478121,999999.5,106.7],[1786478421,999999.5,106.7],[1786479021,999999.5,106.7],[1786479321,999999.5,106.7],[1786479621,999999.5,106.7],[1786479922,999999.5,106.7],[1786480221,999999.5,106.7],[1786480521,999999.5,106.7],[1786480821,999999.5,106.7],[1786481121,999999.5,106.7],[1786481421,999999.5,106.7],[1786481721,999999.5,106.7],[1786482021,999999.5,106.7],[1786482321,999999.5,106.7],[1786482621,999999.5,106.7],[1786482922,999999.5,106.7],[1786483221,999999.5,106.7],[1786483521,999999.5,106.7],[1786483821,999999.5,106.7],[1786484122,999999.5,106.7],[1786484422,999999.5,106.7],[1786484721,999999.5,106.7],[1786485021,999999.5,106.7],[1786485321,999999.5,106.7],[1786485621,999999.5,106.7],[1786485921,999999.5,106.7],[1786486221,999999.5,106.7],[1786486521,999999.5,106.7],[1786486821,999999.5,106.7],[1786487121,999999.5,106.7],[1786487421,999999.5,106.7],[1786487721,999999.5,106.7],[1786488021,999999.5,106.7],[1786488321,999999.5,106.7],[1786488621,999999.5,106.7],[1786488921,999999.5,106.7],[1786489221,999999.5,106.7],[1786489521,999999.5,106.7],[1786489821,999999.5,106.7],[1786490121,999999.5,106.7],[1786490421,999999.5,106.7],[1786490721,999999.5,106.7],[1786491021,999999.5,106.7],[1786491322,999999.5,106.7],[1786491621,999999.5,106.7],[1786491921,999999.5,106.7],[1786492221,999999.5,106.7],[1786492521,999999.5,106.7],[1786492821,999999.5,106.7],[1786493122,999999.5,106.7],[1786493421,999999.5,106.7],[1786493721,999999.5,106.7],[1786494021,999999.5,106.7],[1786494321,999999.5,106.7],[1786494621,999999.5,106.7],[1786494921,999999.5,106.7],[1786495221,999999.5,106.7],[1786495521,999999.5,106.7],[1786495821,999999.5,106.7],[1786496121,999999.5,106.7],[1786496421,999999.5,106.7],[1786496721,999999.5,106.7],[1786497021,999999.5,106.7],[1786497321,999999.5,106.7],[1786497621,999999.5,106.7],[1786497921,999999.5,106.7],[1786498221,999999.5,106.7],[1786498521,999999.5,106.7],[1786498821,999999.5,106.7],[1786499121,999999.5,106.7],[1786499421,999999.5,106.7],[1786499721,999999.5,106.7],[1786500021,999999.5,106.7],[1786500321,999999.5,106.7],[1786500621,999999.5,106.7],[1786500921,999999.5,106.7],[1786501221,999999.5,106.7],[1786501521,999999.5,106.7],[1786501821,999999.5,106.7],[1786502121,999999.5,106.7],[1786502421,999999.5,106.7],[1786502721,999999.5,106.7],[1786503021,999999.5,106.7],[1786503321,999999.5,106.7],[1786503621,999999.5,106.7],[1786503921,999999.5,106.7],[1786504221,999999.5,106.7],[1786504521,999999.5,106.7],[1786504821,999999.5,106.7],[1786505121,999999.5,106.7],[1786505421,999999.5,106.7],[1786505721,999999.5,106.7],[1786506021,999999.5,106.7],[1786506321,999999.5,106.7],[1786506621,999999.5,106.7],[1786506921,999999.5,106.7],[1786507221,999999.5,106.7],[1786507521,999999.5,106.7],[1786507822,999999.5,106.7],[1786508121,999999.5,106.7],[1786508421,999999.5,106.7],[1786508721,999999.5,106.7],[1786509021,999999.5,106.7],[1786509321,999999.5,106.7],[1786509621,999999.5,106.7],[1786509921,999999.5,106.7],[1786510221,999999.5,106.7],[1786510521,999999.5,106.7],[1786510821,999999.5,106.7],[1786511121,999999.5,106.7],[1786511421,999999.5,106.7],[1786511721,999999.5,106.7],[1786512021,999999.5,106.7],[1786512321,999999.5,106.7],[1786512621,999999.5,106.7],[1786512921,999999.5,106.7],[1786513221,999999.5,106.7],[1786513521,999999.4,106.7],[1786513821,999999.4,106.7],[1786514121,999999.4,106.7],[1786514421,999999.4,106.7],[1786514721,999999.4,106.7],[1786515021,999999.4,106.7],[1786515321,999999.4,106.7],[1786515621,999999.4,106.7],[1786515921,999999.4,106.7],[1786516222,999999.4,106.7],[1786516521,999999.4,106.7],[1786516821,999999.4,106.7],[1786517122,999999.4,106.7],[1786517422,999999.4,106.7],[1786517721,999999.4,106.7],[1786518021,999999.4,106.7],[1786518321,999999.4,106.7],[1786518621,999999.4,106.7],[1786518921,999999.4,106.7],[1786519221,999999.4,106.7],[1786519521,999999.4,106.7],[1786519821,999999.4,106.7],[1786520121,999999.4,106.7],[1786520421,999999.4,106.7],[1786520721,999999.4,106.7],[1786521021,999999.4,106.7],[1786521321,999999.4,106.7],[1786521621,999999.4,106.7],[1786521921,999999.4,106.7],[1786522221,999999.4,106.7],[1786522521,999999.4,106.7],[1786522821,999999.4,106.7],[1786523121,999999.4,106.7],[1786523421,999999.4,106.7],[1786523721,999999.4,106.7],[1786524021,999999.4,106.7],[1786524321,999999.4,106.7],[1786524621,999999.4,106.7],[1786524921,999999.4,106.7],[1786525221,999999.4,106.7],[1786525521,999999.4,106.7],[1786525821,999999.4,106.7],[1786526121,999999.4,106.7],[1786526422,999999.4,106.7],[1786526721,999999.4,106.7],[1786527021,999999.4,106.7],[1786527321,999999.4,106.7],[1786527621,999999.4,106.7],[1786527921,999999.4,106.7],[1786528221,999999.4,106.7],[1786528521,999999.4,106.7],[1786528821,999999.4,106.7],[1786529121,999999.4,106.7],[1786529421,999999.4,106.7],[1786529721,999999.4,106.7],[1786530021,999999.4,106.7],[1786530322,999999.4,106.7],[1786530621,999999.4,106.7],[1786530921,999999.4,106.7],[1786531221,999999.4,106.7],[1786531521,999999.4,106.7],[1786531821,999999.4,106.7],[1786532121,999999.4,106.7],[1786532421,999999.4,106.7],[1786532721,999999.4,106.7],[1786533021,999999.3,106.7],[1786533321,999999.3,106.7],[1786533621,999999.3,106.7],[1786533921,999999.3,106.7],[1786534221,999999.3,106.7],[1786534521,999999.3,106.7],[1786534821,999999.3,106.7],[1786535121,999999.3,106.7],[1786535421,999999.3,106.7],[1786535721,999999.3,106.7],[1786536021,999999.3,106.7],[1786536321,999999.3,106.7],[1786536622,999999.2,106.7],[1786536921,999999.2,106.7],[1786537221,999999.2,106.7],[1786537521,999999.2,106.7],[1786537821,999999.2,106.7],[1786538121,999999.2,106.7],[1786538421,999999.2,106.7],[1786538721,999999.2,106.7],[1786539021,999999.2,106.7],[1786539321,999999.2,106.7],[1786539621,999999.2,106.7],[1786539921,999999.2,106.7],[1786540221,999999.2,106.7],[1786540521,999999.2,106.7],[1786540821,999999.2,106.7],[1786541121,999999.2,106.7],[1786541421,999999.2,106.7],[1786541721,999999.2,106.7],[1786542021,999999.2,106.7],[1786542321,999999.2,106.7],[1786542621,999999.2,106.7],[1786542921,999999.2,106.7],[1786543221,999999.2,106.7],[1786543521,999999.2,106.7],[1786543821,999999.2,106.7],[1786544121,999999.2,106.7],[1786544421,999999.2,106.7],[1786544722,999999.1,106.7],[1786545022,999999.1,106.7],[1786545321,999999.1,106.7],[1786545622,999999.1,106.7],[1786545921,999999.1,106.7],[1786546221,999999.1,106.7],[1786546521,999999.1,106.7],[1786546821,999999.1,106.7],[1786547122,999999.1,106.7],[1786547421,999999.1,106.7],[1786547721,999999.1,106.7],[1786548021,999999.1,106.7],[1786548321,999999.1,106.7],[1786548622,999999.1,106.7],[1786548922,999999.1,106.7],[1786549221,999999.1,106.7],[1786549521,999999.1,106.7],[1786549821,999999.1,106.7],[1786550121,999999.1,106.7],[1786550421,999999.1,106.7],[1786550721,999999.1,106.7],[1786551021,999999.1,106.7],[1786551322,999999.1,106.7],[1786551621,999999.1,106.7],[1786551922,999999.1,106.7],[1786552221,999999.1,106.7],[1786552521,999999.1,106.7],[1786552821,999999.1,106.7],[1786553121,999999.1,106.7],[1786553421,999999,106.7],[1786553722,999999,106.7],[1786554021,999999,106.7],[1786554322,999999,106.7],[1786554621,999999,106.7],[1786554921,999999,106.7],[1786555221,999999,106.7],[1786555521,999999,106.7],[1786555821,999999,106.7],[1786556121,999999,106.7],[1786556421,999999,106.7],[1786556721,999999,106.7],[1786557022,999999,106.7],[1786557321,999999,106.7],[1786557601,999999,106.7],[1786557921,999999,106.7],[1786558222,999999,106.7],[1786558522,999999,106.7],[1786558821,999999,106.7],[1786559121,999999,106.7],[1786559421,999999,106.7],[1786559721,999999,106.7],[1786560021,999999,106.7],[1786560321,999999,106.7],[1786560622,999999,106.7],[1786560922,999999,106.7],[1786561221,999999,106.7],[1786561521,999999,106.7],[1786561821,999999,106.7],[1786562121,999999,106.7],[1786562421,999999,106.7],[1786562721,999999,106.7],[1786563021,999999,106.7],[1786563321,999998.9,106.9],[1786563621,999998.9,106.9],[1786563922,999998.9,106.9],[1786564221,999998.9,106.9],[1786564521,999998.9,106.9],[1786564821,999998.9,106.9],[1786565121,999998.9,2702.3],[1786565421,999998.9,2702.3],[1786565721,999998.9,2702.3],[1786566021,999998.9,2702.3],[1786566321,999998.9,2702.3],[1786566621,999998.9,2702.3],[1786566921,999998.9,2702.3],[1786567222,999998.9,2702.3],[1786567521,999998.9,2702.3],[1786567821,999998.9,2702.3],[1786568121,999998.9,2702.3],[1786568421,999998.9,2702.3],[1786568721,999998.9,2702.3],[1786569021,999998.9,2702.3],[1786569321,999998.9,2702.3],[1786569621,999998.9,2702.3],[1786569921,999998.8,2702.3],[1786570221,999998.8,2702.3],[1786570522,999998.8,2702.3],[1786570821,999998.8,2702.3],[1786571121,999998.8,2702.3],[1786571421,999998.8,2702.3],[1786571721,999998.8,2702.3],[1786572021,999998.7,2702.3],[1786572322,999998.7,2702.3],[1786572621,999998.7,2702.3],[1786572921,999998.7,2702.3],[1786573221,999998.7,2702.3],[1786573521,999998.7,2702.3],[1786573821,999998.7,2702.3],[1786574121,999998.7,2702.3],[1786574421,999998.7,2702.3],[1786574721,999998.7,2702.3],[1786575021,999998.7,2702.3],[1786575321,999998.7,4000.1],[1786575622,999998.7,4000.1],[1786575921,999998.7,4000.1],[1786576221,999998.7,4000.1],[1786576521,999998.7,4000.1],[1786576821,999998.7,4000.1],[1786577121,999998.7,4000.1],[1786577421,999998.7,4000.1],[1786577721,999998.7,4000.1],[1786578021,999998.7,4000.1],[1786578321,999998.7,4000.1],[1786578621,999998.7,4000.1],[1786578921,999998.7,4000.1],[1786579221,999998.7,4000.1],[1786579521,999998.7,4000.1],[1786579821,999998.7,4000.1],[1786580101,999998.7,4000.1],[1786580421,999998.6,4000.1],[1786580721,999998.6,4000.1],[1786581022,999998.6,4000.1],[1786581321,999998.6,4000.1],[1786581621,999998.6,4000.1],[1786581921,999998.6,4000.1],[1786582221,999998.6,4000.1],[1786582521,999998.6,4000.1],[1786582821,999998.6,4000.1],[1786583121,999998.6,4000.1],[1786583421,999998.6,4000.1],[1786583721,999998.6,4000.1],[1786584022,999998.6,4000.1],[1786584321,999998.6,4000.1],[1786584622,999998.6,4000.1],[1786584921,999998.6,4000.1],[1786585221,999998.6,4000.1],[1786585521,999998.6,4000.1],[1786585822,999998.6,4000.1],[1786586121,999998.6,4000.1],[1786586421,999998.6,4000.1],[1786586721,999998.6,4000.1],[1786587021,999998.6,4000.1],[1786587321,999998.6,4000.1],[1786587621,999998.6,4000.1],[1786587921,999998.6,4000.1],[1786588221,999998.6,4000.1],[1786588521,999998.6,4000.1],[1786588821,999998.6,4000.1],[1786589121,999998.6,4000.1],[1786589421,999998.6,4000.1],[1786589721,999998.6,4000.1],[1786590021,999998.6,4000.1],[1786590321,999998.6,4000.1],[1786590621,999998.6,4000.1],[1786590921,999998.5,4000.1],[1786591201,999998.5,4000.1],[1786591521,999998.5,4000.1],[1786591821,999998.5,4000.1],[1786592121,999998.5,4000.1],[1786592421,999998.5,4000.1],[1786592721,999998.5,4000.1],[1786593021,999998.5,4000.1],[1786593321,999998.5,4000.1],[1786593621,999998.5,4000.1],[1786593921,999998.5,4000.1],[1786594221,999998.5,4000.1],[1786594521,999998.5,4000.1],[1786594821,999998.5,4000.1],[1786595121,999998.5,4000.1],[1786595421,999998.5,4000.1],[1786595721,999998.5,4000.1],[1786596021,999998.5,4000.1],[1786596321,999998.5,4000.1],[1786596621,999998.5,4000.1],[1786596921,999998.5,4000.1],[1786597221,999998.5,4000.1],[1786597521,999998.5,4000.1],[1786597821,999998.5,4000.1],[1786598121,999998.5,4000.1],[1786598421,999998.5,4000.1],[1786598721,999998.5,4000.1],[1786599021,999998.5,4000.1],[1786599321,999998.4,4000.1],[1786599621,999998.4,4000.1],[1786599921,999998.4,4000.1],[1786600221,999998.4,4000.1],[1786600521,999998.4,4000.1],[1786600821,999998.4,4000.1],[1786601121,999998.4,4000.1],[1786601421,999998.4,4000.1],[1786601721,999998.4,4000.1],[1786602021,999998.4,4000.1],[1786602321,999998.4,4000.1],[1786602621,999998.4,4000.1],[1786602921,999998.4,4000.1],[1786603221,999998.4,4000.1],[1786603521,999998.4,4000.1],[1786603821,999998.4,4000.1],[1786604121,999998.4,4000.1],[1786604421,999998.4,4000.1],[1786604721,999998.4,4000.1],[1786605021,999998.4,4000.1],[1786605321,999998.4,4000.1],[1786605621,999998.4,4000.1],[1786605922,999998.4,4000.1],[1786606221,999998.4,4000.1],[1786606521,999998.4,4000.1],[1786606821,999998.3,4000.1],[1786607121,999998.3,4000.1],[1786607421,999998.3,4000.1],[1786607721,999998.3,4000.1],[1786608021,999998.3,4000.1],[1786608321,999998.3,4000.1],[1786608621,999998.3,4000.1],[1786608921,999998.3,4000.2],[1786609221,999998.3,4000.2],[1786609521,999998.3,4000.2],[1786609821,999998.3,4000.2],[1786610121,999998.3,4000.2],[1786610421,999998.3,4000.2],[1786610721,999998.3,4000.2],[1786611021,999998.3,4000.2],[1786611321,999998.3,4000.2],[1786611621,999998.3,4000.2],[1786611921,999998.3,4000.2],[1786612221,999998.3,4000.2],[1786612521,999998.3,4000.2],[1786612821,999998.3,4000.2],[1786613121,999998.3,4000.2],[1786613421,999998.3,4000.2],[1786613721,999998.3,4000.2],[1786614021,999998.3,4000.2],[1786614321,999998.3,4000.2],[1786614621,999998.3,4000.2],[1786614921,999998.3,4000.2],[1786615221,999998.3,4000.2],[1786615521,999998.3,4000.2],[1786615821,999998.3,4000.2],[1786616121,999998.3,4000.2],[1786616421,999998.3,4000.2],[1786616722,999998.3,4000.2],[1786617021,999998.3,4000.2],[1786617321,999998.3,4000.2],[1786617621,999998.3,4000.2],[1786617921,999998.2,4000.2],[1786618221,999998.2,4000.2],[1786618521,999998.2,4000.2],[1786618821,999998.2,4000.2],[1786619122,999998.2,4000.2],[1786619421,999998.2,4000.2],[1786619721,999998.2,4000.2],[1786620021,999998.2,4000.2],[1786620321,999998.2,4000.2],[1786620621,999998.2,4000.2],[1786620921,999998.2,4000.2],[1786621221,999998.2,4000.2],[1786621522,999998.2,4000.2],[1786621821,999998.2,4000.2],[1786622121,999998.2,4000.2],[1786622421,999998.2,4000.2],[1786622721,999998.2,4000.2],[1786623021,999998.2,4000.2],[1786623321,999998.2,4000.2],[1786623621,999998.2,4000.2],[1786623921,999998.2,4000.2],[1786624222,999998.2,4000.2],[1786624522,999998.2,4000.2],[1786624821,999998.2,4000.2],[1786625122,999998.2,4000.2],[1786625421,999998.2,4000.2],[1786625721,999998.2,4000.2],[1786626021,999998.2,4000.2],[1786626321,999998.2,4000.2],[1786626621,999998.2,4000.2],[1786626921,999998.2,4000.2],[1786627221,999998.2,4000.2],[1786627522,999998.2,4000.2],[1786627821,999998.2,4000.2],[1786628121,999998.2,4000.2],[1786628421,999998.2,4000.2],[1786628721,999998.2,4000.2],[1786629021,999998.2,4000.2],[1786629322,999998.2,4000.2],[1786629621,999998.2,4000.2],[1786629921,999998.2,4000.2],[1786630223,999998.2,4000.2],[1786630521,999998.2,4000.2],[1786630821,999998.2,4000.2],[1786631121,999998.2,4000.2],[1786631421,999998.2,4000.2],[1786631721,999998.2,4000.2],[1786632021,999998.2,4000.2],[1786632321,999998.2,4000.2],[1786632621,999998.2,4000.2],[1786632901,999998.2,4000.2],[1786633221,999998.2,4000.2],[1786633521,999998.2,4000.2],[1786633821,999998.2,4000.2],[1786634121,999998.2,4000.2],[1786634421,999998.2,4000.2],[1786634721,999998.2,4000.2],[1786635021,999998.2,4000.2],[1786635321,999998.2,4000.2],[1786635621,999998.2,4000.2],[1786635921,999998.2,4000.2],[1786636222,999998.2,4000.2],[1786636522,999998.2,4000.2],[1786636821,999998.2,4000.2],[1786637121,999998.2,4000.2],[1786637421,999998.2,4000.2],[1786637722,999998.2,4000.2],[1786638022,999998.2,4000.2],[1786638321,999998.2,4000.2],[1786638622,999998.2,4000.2],[1786638921,999998.2,4000.2],[1786639221,999998.2,4000.2],[1786639521,999998.2,4000.2],[1786639822,999998.2,4000.2],[1786640121,999998.2,4000.2],[1786640421,999998.2,4000.2],[1786640722,999998.2,4000.2],[1786641021,999998.2,4000.2],[1786641321,999998.2,4000.2],[1786641621,999998.2,4000.2],[1786641921,999998.2,4000.2],[1786642221,999998.2,4000.2],[1786642522,999998.2,4000.2],[1786642821,999998.2,4000.2],[1786643121,999998.2,4000.2],[1786643421,999998.2,4000.2],[1786643721,999998.2,4000.2],[1786644021,999998.2,4000.2],[1786644321,999998.2,4000.2],[1786644621,999998.2,4000.2],[1786644921,999998.2,4000.2],[1786645221,999998.2,4000.2],[1786645521,999998.2,4000.2],[1786645821,999998.2,4000.2],[1786646121,999998.2,4000.2],[1786646421,999998.2,4000.2],[1786646722,999998.2,4000.2],[1786647021,999998.2,4000.2],[1786647321,999998.2,4000.2],[1786647621,999998.2,4000.2],[1786647921,999998.2,4000.2],[1786648222,999998.2,4000.2],[1786648522,999998.2,4000.2],[1786648821,999998.2,4000.2],[1786649122,999998.2,4000.2],[1786649421,999998.2,4000.2],[1786649721,999998.2,4000.2],[1786650021,999998.2,4000.2],[1786650321,999998.2,4000.2],[1786650622,999998.2,4000.2],[1786650921,999998.2,4000.2],[1786651221,999998.2,4000.5],[1786651521,999998.2,4000.5],[1786651821,999998.2,4000.5],[1786652121,999998.2,4000.5],[1786652422,999998.2,4000.5],[1786652721,999998.2,4000.5],[1786653022,999998.2,4000.7],[1786653322,999998.2,4000.7],[1786653622,999998.2,4000.7],[1786653921,999998.2,4000.7],[1786654221,999998.2,4000.7],[1786654521,999998.2,4000.7],[1786654822,999998.2,4000.7],[1786655121,999998.2,4000.7],[1786655421,999998.2,4000.7],[1786655721,999998.2,4000.7],[1786656021,999998.2,4000.7],[1786656321,999998.2,4000.7],[1786656622,999998.2,4000.7],[1786656921,999998.2,4000.7],[1786657221,999998.2,4000.7],[1786657521,999998.2,4000.7],[1786657821,999998.2,4000.7],[1786658121,999998.2,4000.7],[1786658421,999998.2,4000.7],[1786658721,999998.2,4000.7],[1786659021,999998.2,4000.7],[1786659321,999998.2,4000.7],[1786659621,999998.2,4000.7],[1786659921,999998.2,4000.7],[1786660221,999998.2,4000.7],[1786660521,999998.2,4000.7],[1786660821,999998.2,4000.7],[1786661121,999998.2,4000.7],[1786661422,999998.2,4000.7],[1786661721,999998.2,4000.7],[1786662022,999998.2,4000.7],[1786662321,999998.2,4000.7],[1786662622,999998.2,4000.7],[1786662921,999998.2,4000.7],[1786663221,999998.3,4000.7],[1786663521,999998.3,4000.7],[1786663821,999998.3,4000.7],[1786664121,999998.3,4000.7],[1786664421,999998.3,4000.7],[1786664721,999998.3,4000.7],[1786665021,999998.2,4000.7],[1786665321,999998.2,4000.7],[1786665621,999998.2,4000.8],[1786665921,999998.2,4000.8],[1786666221,999998.2,4000.8],[1786666521,999998.2,4000.8],[1786666821,999998.2,4000.8],[1786667121,999998.2,4000.8],[1786667421,999998.2,4000.8],[1786667721,999998.2,4000.8],[1786668021,999998.2,4000.8],[1786668321,999998.2,4000.8],[1786668621,999998.2,4000.8],[1786668921,999998.2,4000.8],[1786669221,999998.2,4000.8],[1786669521,999998.2,4000.8],[1786669821,999998.2,4000.8],[1786670121,999998.2,4000.8],[1786670421,999998.2,4000.8],[1786670721,999998.2,4000.8],[1786671021,999998,4000.8],[1786671321,999998,4000.8],[1786671621,999997.9,4000.8],[1786671921,999997.9,4000.8],[1786672221,999997.9,4000.8],[1786672521,999997.9,4000.8],[1786672821,999997.9,4000.8],[1786673121,999997.9,4000.8],[1786673421,999997.9,4000.8],[1786673721,999997.9,4000.8],[1786674021,999997.9,4000.7],[1786674322,999997.9,4000.7],[1786674621,999997.9,4000.7],[1786674921,999997.9,4000.7],[1786675221,999997.9,4000.7],[1786675521,999997.9,4000.7],[1786675821,999997.9,4000.7],[1786676121,999997.9,4000.7],[1786676421,999997.9,4000.7],[1786676721,999997.9,4000.7],[1786677021,999997.9,4000.7],[1786677321,999997.9,4000.7],[1786677621,999997.9,4000.7],[1786677921,999997.9,4000.7],[1786678221,999997.9,4000.7],[1786678521,999997.9,4000.7],[1786678821,999997.9,4000.7],[1786679121,999997.9,4000.7],[1786679421,999997.9,4000.7],[1786679721,999997.9,4000.7],[1786680021,999997.9,4000.7],[1786680322,999997.9,4000.7],[1786680621,999997.9,4000.7],[1786680921,999997.9,4000.7],[1786681221,999997.9,4000.7],[1786681522,999997.9,4000.7],[1786681821,999997.9,4000.7],[1786682122,999997.9,4000.7],[1786682421,999997.9,4000.7],[1786682722,999997.9,4000.7],[1786683021,999997.9,4000.7],[1786683321,999997.7,4000.7],[1786683622,999997.7,4000.7],[1786683921,999997.7,4000.7],[1786684221,999997.7,4000.7],[1786684521,999997.7,4000.7],[1786684821,999997.7,4000.7],[1786685122,999997.7,4000.7],[1786685422,999997.7,4000.7],[1786685721,999997.7,4000.7],[1786686021,999997.7,4000.7],[1786686321,999997.7,4000.7],[1786686621,999997.7,4000.7],[1786686921,999997.7,4000.7],[1786687221,999997.7,4000.7],[1786687521,999997.7,4000.7],[1786687822,999997.7,4000.7],[1786688122,999997.7,4000.7],[1786688421,999997.7,4000.7],[1786688721,999997.7,4000.7],[1786689021,999997.7,4000.7],[1786689322,999997.7,4000.7],[1786689621,999997.7,4000.7],[1786689921,999997.7,4000.7],[1786690221,999997.7,4000.7],[1786690521,999997.7,4000.7],[1786690821,999997.7,4000.7],[1786691121,999997.7,4000.7],[1786691421,999997.7,4000.7],[1786691721,999997.7,4000.7],[1786692021,999997.7,4000.7],[1786692321,999997.7,4000.7],[1786692621,999997.7,4000.7],[1786692921,999997.7,4000.7],[1786693221,999997.7,4000.7],[1786693521,999997.7,4000.7],[1786693821,999997.7,4000.7],[1786694122,999997.7,4000.7],[1786694421,999997.7,4000.7],[1786694721,999997.7,4000.7],[1786695021,999997.7,4000.7],[1786695321,999997.7,4000.7],[1786695621,999997.7,4000.7],[1786695921,999997.7,4000.7],[1786696221,999997.7,4000.7],[1786696521,999997.7,4000.7],[1786696821,999997.7,4000.7],[1786697121,999997.7,4000.7],[1786697421,999997.7,4000.7],[1786697721,999997.7,4000.7],[1786698021,999997.7,4000.7],[1786698321,999997.7,4000.7],[1786698621,999997.7,4000.7],[1786698921,999997.7,4000.7],[1786699221,999997.7,4000.7],[1786699521,999997.7,4000.7],[1786699821,999997.7,4000.7],[1786700121,999997.7,4000.7],[1786700422,999997.7,4000.7],[1786700721,999997.7,4000.7],[1786701021,999997.7,4000.7],[1786701322,999997.7,4000.7],[1786701621,999997.7,4000.7],[1786701921,999997.7,4000.7],[1786702221,999997.7,4000.7],[1786702522,999997.7,4000.7],[1786702821,999997.7,4000.7],[1786703121,999997.7,4000.7],[1786703421,999997.7,4000.7],[1786703721,999997.7,4000.7],[1786704021,999997.7,4000.7],[1786704321,999997.7,4000.7],[1786704622,999997.7,4000.7],[1786704922,999997.7,4000.7],[1786705221,999997.7,4000.7],[1786705522,999997.7,4000.7],[1786705822,999997.7,4000.7],[1786706122,999997.7,4000.7],[1786706421,999997.7,4000.7],[1786706721,999997.7,4000.7],[1786707021,999997.7,4000.7],[1786707321,999997.7,4000.7],[1786707621,999997.7,4000.7],[1786707922,999997.7,4000.7],[1786708221,999997.7,4000.7],[1786708521,999997.7,4000.7],[1786708822,999997.7,4000.7],[1786709121,999997.7,4000.7],[1786709421,999997.7,4000.7],[1786709721,999997.7,4000.7],[1786710021,999997.7,4000.7],[1786710321,999997.7,4000.7],[1786710621,999997.7,4000.7],[1786710921,999997.7,4000.7],[1786711222,999997.7,4000.7],[1786711521,999997.7,4000.7],[1786711821,999997.7,4000.7],[1786712121,999997.7,4000.7],[1786712421,999997.7,4000.7],[1786712722,999997.7,4000.7],[1786713021,999997.7,4000.7],[1786713321,999997.7,4000.7],[1786713621,999997.7,4000.7],[1786713921,999997.7,4000.7],[1786714221,999997.7,4000.7],[1786714522,999997.7,4000.7],[1786714822,999997.7,4000.7],[1786715121,999997.7,4000.7],[1786715422,999997.7,4000.7],[1786715722,999997.7,4000.7],[1786716021,999997.7,4000.7],[1786716321,999997.7,4000.7],[1786716621,999997.7,4000.7],[1786716922,999997.7,4000.7],[1786717221,999997.7,4000.7],[1786717521,999997.7,4000.7],[1786717822,999997.7,4000.7],[1786718121,999997.7,4000.7],[1786718421,999997.7,4000.7],[1786718721,999997.7,4000.7],[1786719021,999997.7,4000.7],[1786719322,999997.7,4000.7],[1786719621,999997.7,4000.7],[1786719921,999997.7,4000.7],[1786720201,999997.7,4000.7],[1786720501,999997.7,4000.7],[1786720821,999997.7,4000.7],[1786721121,999997.7,4000.7],[1786721422,999997.7,4000.7],[1786721721,999997.7,4000.7],[1786722021,999997.7,4000.7],[1786722321,999997.7,4000.7],[1786722621,999997.7,4000.7],[1786722922,999997.7,4000.7],[1786723222,999997.7,4000.9],[1786723522,999997.7,4000.9],[1786723821,999997.7,4000.9],[1786724121,999997.7,4000.9],[1786724422,999997.7,4000.9],[1786724722,999997.7,4000.9],[1786725021,999997.7,4000.9],[1786725322,999997.7,4000.9],[1786725621,999997.7,4000.9],[1786725921,999997.7,4000.9],[1786726222,999997.7,4000.9],[1786726522,999997.7,4000.9],[1786726822,999997.7,4000.9],[1786727121,999997.7,4000.9],[1786727422,999997.7,4000.9],[1786727722,999997.7,4000.9],[1786728022,999997.7,4000.9],[1786728322,999997.7,4000.9],[1786728622,999997.7,4000.9],[1786728922,999997.7,4000.9],[1786729221,999997.7,4000.9],[1786729522,999997.7,4000.9],[1786729821,999997.7,4000.9],[1786730121,922270.6,4000.9],[1786730421,922270.6,4000.9],[1786730721,922270.6,4000.9],[1786731021,922270.6,4000.9],[1786731321,922270.6,4000.9],[1786731621,922270.6,4000.9],[1786731921,922270.6,4000.9],[1786732221,922270.6,4000.9],[1786732521,922270.6,4000.9],[1786732821,922270.6,4000.9],[1786733121,922270.6,4000.9],[1786733421,922270.6,4000.9],[1786733721,922270.6,4000.9],[1786734021,922270.6,4000.9],[1786734321,922270.6,4000.9],[1786734621,922270.6,4000.9],[1786734921,922270.6,4000.9],[1786735221,922270.6,4000.9],[1786735521,922270.6,4000.9],[1786735821,922270.6,4000.9],[1786736121,922270.6,4000.9],[1786736421,922270.6,4000.9],[1786736721,144999.9,4000.9],[1786737021,144999.9,4000.9],[1786737322,144999.9,4000.9],[1786737621,144999.9,4000.9],[1786737921,144999.9,4000.9],[1786738222,144999.9,4000.9],[1786738521,144999.9,4000.9],[1786738821,144999.9,4000.9],[1786739121,144999.9,4000.9],[1786739422,144999.9,4000.9],[1786739722,144999.9,4000.9],[1786740021,144999.9,4000.9],[1786740321,144999.9,4000.9],[1786740621,144999.9,4000.9],[1786740921,144999.9,4000.9],[1786741221,144999.9,4000.9],[1786741521,144999.9,4000.9],[1786741821,144999.9,4000.9],[1786742121,144999.9,4000.9],[1786742421,144999.9,4000.9],[1786742721,144999.9,4000.9],[1786743021,144999.9,4000.9],[1786743321,144999.9,4000.9],[1786743621,144999.9,4000.9],[1786743921,144999.9,4000.9],[1786744221,144999.8,4000.7],[1786744521,144999.8,4000.7],[1786744821,144999.8,4000.7],[1786745121,144999.8,4000.7],[1786745421,144999.8,4000.7],[1786745721,144999.7,4000.7],[1786746021,144999.7,4000.7],[1786746321,144999.7,4000.7],[1786746621,144999.7,4000.7],[1786746921,144999.7,4000.7],[1786747221,144999.7,4000.7],[1786747521,144999.7,4000.7],[1786747821,144999.7,4000.7],[1786748122,144999.7,4000.7],[1786748421,144999.7,4000.7],[1786748721,144999.7,4000.7],[1786749021,140299.7,4000.7],[1786749321,140299.7,4000.7],[1786749621,140299.7,4000.7],[1786749921,140299.7,4000.7],[1786750221,140299.7,4000.7],[1786750521,140299.7,4000.7],[1786750821,140299.7,4000.7],[1786751121,140299.7,4000.7],[1786751421,140299.7,4000.7],[1786751721,140299.7,4000.7],[1786752021,140299.7,4000.7],[1786752321,140299.7,4000.7],[1786752621,140299.7,4000.7],[1786752921,140299.7,4000.7],[1786753221,140299.7,4000.7],[1786753521,140299.7,4000.7],[1786753821,130899.8,4000.7],[1786754121,130899.8,4000.7],[1786754421,130899.8,4000.7],[1786754721,130899.8,4000.7],[1786755021,130899.8,4000.7],[1786755321,130899.8,4000.7],[1786755621,130899.8,4000.7],[1786755921,130899.8,4000.7],[1786756221,130899.8,4000.7],[1786756521,130899.8,4000.7],[1786756821,130899.8,4000.7],[1786757121,130899.8,4000.7],[1786757421,130899.8,4000.7],[1786757721,130899.8,4000.7],[1786758021,130899.8,4000.7],[1786758321,130899.8,4000.7],[1786758621,130899.8,4000.7],[1786758921,130899.8,4000.7],[1786759221,130899.8,4000.7],[1786759521,130899.8,4000.7],[1786759821,140299.7,4000.7],[1786760121,140299.7,4000.7],[1786760421,140299.7,4000.7],[1786760721,140299.7,4000.7],[1786761021,140299.7,4000.7],[1786761321,140299.7,4000.7],[1786761621,140299.7,4000.7],[1786761922,140299.7,4000.7],[1786762221,140299.7,4000.9],[1786762521,140299.7,4000.9],[1786762821,140299.7,4000.9],[1786763121,140299.7,4000.9],[1786763421,140299.7,4000.9],[1786763721,140299.7,4000.9],[1786764021,140299.7,4000.9],[1786764321,140299.7,4000.9],[1786764621,140299.7,4001.1],[1786764921,140299.7,4001.1],[1786765221,140299.7,4001.1],[1786765522,140299.7,4001.1],[1786765821,140299.7,4001.1],[1786766122,140299.7,4001.1],[1786766421,140299.7,4001.1],[1786766721,140299.7,4001.1],[1786767022,140299.7,4001.1],[1786767321,140299.7,4001.1],[1786767621,140299.7,4001.1],[1786767921,140299.7,4001.1],[1786768221,140299.7,4001.1],[1786768521,140299.7,4001.1],[1786768821,140299.7,4001.1],[1786769121,140299.7,4001.1],[1786769421,140299.7,4001.1],[1786769721,140299.7,4001.1],[1786770021,140299.7,4001.1],[1786770321,140299.7,4001.1],[1786770621,140299.7,4001.1],[1786770921,140299.7,4001.1],[1786771221,140299.7,4001.1],[1786771521,140299.7,4001.1],[1786771821,140299.7,4001.1],[1786772121,140299.7,4001.1],[1786772421,140299.7,4001.1],[1786772721,140299.7,4001.1],[1786773021,140299.7,4001.1],[1786773321,140299.7,4001.1],[1786773621,140299.7,4001.1],[1786773921,140299.7,4001.1],[1786774221,140299.7,4001.1],[1786774521,140299.7,4001.1],[1786774821,140299.7,4001.1],[1786775121,140299.7,4001.1],[1786775421,140299.7,4001.1],[1786775721,140299.7,4001.1],[1786776021,140299.7,4001.1],[1786776321,140299.7,4001.1],[1786776621,140299.7,4001.1],[1786776921,140299.7,4000.7],[1786777221,140299.7,4000.7],[1786777521,140299.7,4000.7],[1786777821,140299.7,4000.7],[1786778121,140299.7,4000.7],[1786778421,140299.7,4000.7],[1786778721,140299.7,4000.7],[1786779022,140299.7,4000.7],[1786779321,140299.7,4000.7],[1786779621,140299.7,4000.7],[1786779921,140299.7,4000.7],[1786780221,140299.7,4000.7],[1786780522,140299.7,4000.7],[1786780821,140299.7,4000.7],[1786781121,140299.7,4000.7],[1786781421,140299.7,4000.7],[1786781721,140299.7,4000.7],[1786782021,140299.7,4000.7],[1786782321,140299.7,4000.7],[1786782621,140299.7,4000.7],[1786782921,140299.7,4000.7],[1786783222,140299.7,4000.7],[1786783521,140299.7,4000.7],[1786783821,140299.7,4000.7],[1786784121,140299.7,4000.7],[1786784421,140299.7,4000.7],[1786784721,140299.7,4000.7],[1786785021,140299.7,4000.7],[1786785321,140299.7,4000.7],[1786785621,140299.7,4000.7],[1786785921,140299.7,4000.7],[1786786221,140299.7,4000.7],[1786786521,140299.7,4000.7],[1786786821,140299.7,4000.7],[1786787121,140299.7,4000.7],[1786787421,140299.7,4000.7],[1786787721,130899.7,4000.7],[1786788021,130899.7,4000.7],[1786788321,130899.7,4000.7],[1786788621,130899.7,4000.7],[1786788921,130899.7,4000.7],[1786789221,140299.7,4000.7],[1786789521,140299.7,4000.7],[1786789821,140299.7,4000.7],[1786790121,140299.7,4000.7],[1786790421,140299.7,4000.7],[1786790721,140299.7,4000.7],[1786791021,140299.7,4000.7],[1786791321,140299.7,4000.7],[1786791621,140299.7,4000.7],[1786791921,140299.7,4000.7],[1786792221,140299.7,4000.7],[1786792521,140299.7,4000.7],[1786792821,140299.7,4000.7],[1786793121,140299.7,4000.7],[1786793421,140299.7,4000.7],[1786793721,140299.7,4000.7],[1786794021,140299.7,4000.7],[1786794321,140299.7,4000.7],[1786794621,140299.7,4000.7],[1786794921,140299.7,4000.7],[1786795221,140299.7,4000.7],[1786795521,140299.7,4000.7],[1786795821,140299.7,4000.7],[1786796121,140299.7,4000.7],[1786796421,130899.8,4000.7],[1786796721,140299.7,4000.7],[1786797021,140299.7,4000.7],[1786797321,130899.8,4001.1],[1786797621,130899.8,4001.1],[1786797921,130899.8,4001.1],[1786798221,130899.8,4001.1],[1786798521,130899.8,4001.1],[1786798821,130899.8,4001.1],[1786799121,130899.8,4001.1],[1786799421,130899.8,4001.1],[1786799722,130899.8,4001.1],[1786800022,130899.8,4001.1],[1786800322,130899.8,4001.1],[1786800621,130899.8,4001.1],[1786800922,130899.8,4001.1],[1786801221,130899.8,4001.1],[1786801522,130899.8,4001.1],[1786801821,130899.8,4001.1],[1786802121,130899.8,4001.1],[1786802421,130899.8,4001.1],[1786802721,130899.8,4001.1],[1786803021,130899.8,4001.1],[1786803321,130899.8,4001.1],[1786803621,130899.8,4001.1],[1786803921,130899.8,4001.1],[1786804221,130899.8,4001.1],[1786804521,130899.8,4001.1],[1786804821,130899.8,4001.1],[1786805121,130899.8,4001.1],[1786805421,130899.8,4001.1],[1786805722,130899.8,4001.1],[1786806021,130899.8,4001.1],[1786806321,130899.8,4001.1],[1786806621,130899.8,4001.1],[1786806921,130899.8,4001.1],[1786807221,130899.8,4001.1],[1786807521,130899.8,4001.1],[1786807821,130899.8,4001.1],[1786808121,130899.8,4001.1],[1786808421,130899.8,4001.1],[1786808721,130899.8,4001.1],[1786809021,130899.8,4001.1],[1786809321,130899.8,4001.1],[1786809622,130899.8,4001.1],[1786809921,144999.7,4001.1],[1786810221,144999.7,4001.1],[1786810521,144999.7,4001.1],[1786810821,144999.7,4001.1],[1786811121,144999.7,4001.1],[1786811421,144999.7,4001.1],[1786811721,144999.7,4001.1],[1786812021,144999.7,4001.1],[1786812322,144999.7,4001.1],[1786812621,144999.7,4001.1],[1786812923,144999.7,4001.1],[1786813221,144999.7,4001.1],[1786813521,144999.7,4001.1],[1786813821,144999.7,4001.1],[1786814121,144999.7,4001.1],[1786814421,144999.7,4001.1],[1786814721,144999.7,4001.1],[1786815021,144999.7,4001.1],[1786815321,144999.7,4001.1],[1786815621,144999.7,4001.1],[1786815921,144999.7,4001.1],[1786816221,144999.7,4001.1],[1786816521,144999.7,4001.1],[1786816821,144999.7,4001.1],[1786817121,144999.7,4001.1],[1786817421,144999.7,4001.1],[1786817721,144999.7,4001.1],[1786818021,144999.7,4001.1],[1786818321,144999.7,4001.1],[1786818621,144999.7,4001.1],[1786818921,144999.7,4001.1],[1786819221,144999.7,4001.1],[1786819521,144999.7,4001.1],[1786819821,144999.7,4001.1],[1786820121,144999.7,4001.1],[1786820421,144999.7,4001.1],[1786820721,144999.7,4001.1],[1786821021,144999.7,4001.1],[1786821321,144999.7,4001.1],[1786821621,144999.7,4001.1],[1786821921,144999.7,4001.1],[1786822221,144999.7,4001.1],[1786822521,144999.7,4001.1],[1786822821,144999.7,4001.1],[1786823121,144999.7,4001.1],[1786823421,144999.7,4001.1],[1786823721,144999.7,4001.1],[1786824001,144999.7,4001.1],[1786824322,144999.7,4001.1],[1786824621,144999.7,4001.1],[1786824921,144999.7,4001.1],[1786825222,144999.7,4001.1],[1786825521,144999.7,4001.1],[1786825821,144999.7,4001.1],[1786826121,144999.7,4001.1],[1786826421,144999.7,4001.1],[1786826721,144999.7,4001.1],[1786827021,144999.7,4001.1],[1786827321,144999.7,4001.1],[1786827621,144999.7,4001.1],[1786827921,144999.7,4001.1],[1786828221,144999.7,4000.8],[1786828521,144999.7,4000.8],[1786828821,144999.7,4000.8],[1786829121,144999.7,4000.8],[1786829421,144999.7,4000.8],[1786829721,144999.7,4000.8],[1786830021,144999.7,4000.8],[1786830301,144999.7,4000.8],[1786830621,144999.7,4000.8],[1786830921,144999.7,4000.8],[1786831221,144999.7,4000.8],[1786831521,144999.7,4000.8],[1786831821,144999.7,4000.8],[1786832121,144999.7,4000.8],[1786832421,144999.7,4000.8],[1786832721,144999.7,4000.8],[1786833022,144999.7,4000.8],[1786833321,144999.7,4000.8],[1786833621,144999.7,4000.8],[1786833921,144999.7,4000.8],[1786834221,144999.7,4000.8],[1786834521,144999.7,4000.8],[1786834822,144999.7,4000.8],[1786835121,144999.7,4000.8],[1786835421,144999.7,4000.8],[1786835721,144999.7,4000.8],[1786836021,144999.7,4000.8],[1786836321,144999.7,4000.8],[1786836621,144999.7,4000.8],[1786836921,144999.7,4000.8],[1786837221,144999.7,4000.8],[1786837521,144999.7,4000.8],[1786837821,144999.7,4000.8],[1786838121,144999.7,4000.8],[1786838421,144999.7,4000.8],[1786838721,144999.7,4000.8],[1786839021,144999.7,4000.8],[1786839321,144999.7,4000.8],[1786839621,144999.7,4000.8],[1786839921,144999.7,4000.8],[1786840221,144999.7,4000.8],[1786840521,144999.7,4000.8],[1786840821,144999.7,4000.8],[1786841121,144999.7,4000.8],[1786841421,144999.7,4000.8],[1786841721,144999.7,4000.8],[1786842021,144999.7,4000.8],[1786842322,144999.7,4000.8],[1786842621,144999.7,4000.8],[1786842921,144999.7,4000.8],[1786843221,144999.7,4000.8],[1786843521,144999.7,4000.8],[1786843822,144999.7,4000.8],[1786844121,144999.7,4000.8],[1786844421,144999.7,4000.8],[1786844721,144999.7,4000.8],[1786845021,144999.7,4000.8],[1786845321,144999.7,4000.8],[1786845621,144999.7,4000.8],[1786845921,144999.7,4000.8],[1786846221,144999.7,4000.8],[1786846521,144999.7,4000.8],[1786846821,144999.7,4000.8],[1786847121,144999.7,4000.8],[1786847421,144999.7,4000.8],[1786847721,144999.7,4000.8],[1786848021,144999.7,4000.8],[1786848321,144999.7,4000.8],[1786848621,144999.7,4000.8],[1786848921,144999.7,4000.8],[1786849221,144999.7,4000.8],[1786849521,144999.7,4000.8],[1786849821,144999.7,4000.8],[1786850121,144999.7,4000.8],[1786850421,144999.7,4000.8],[1786850721,144999.7,4000.8],[1786851022,144999.7,4000.8],[1786851321,144999.7,4000.8],[1786851621,144999.7,4000.8],[1786851921,144999.7,4000.8],[1786852221,144999.7,4000.8],[1786852521,144999.6,4000.8],[1786852821,144999.6,4000.8],[1786853121,144999.6,4000.8],[1786853421,144999.6,4000.8],[1786853721,144999.6,4000.8],[1786854021,144999.6,4000.8],[1786854321,144999.6,4000.8],[1786854621,144999.6,4000.8],[1786854921,144999.6,4000.8],[1786855221,144999.6,4000.8],[1786855521,144999.6,4000.8],[1786855821,144999.6,4000.8],[1786856121,144999.6,4000.8],[1786856421,144999.6,4000.8],[1786856721,144999.6,4000.8],[1786857021,144999.6,4000.8],[1786857321,144999.6,4000.8],[1786857621,144999.6,4000.8],[1786857922,144999.6,4000.8],[1786858221,144999.6,4000.8],[1786858522,144999.6,4000.8],[1786858822,144999.6,4000.8],[1786859122,144999.6,4000.8],[1786859421,144999.6,4000.8],[1786859721,144999.6,4000.8],[1786860021,144999.6,4000.8],[1786860321,144999.6,4000.8],[1786860621,144999.6,4000.8],[1786860921,144999.6,4000.8],[1786861221,144999.6,4000.8],[1786861521,144999.6,4000.8],[1786861821,144999.6,4000.8],[1786862121,144999.6,4000.8],[1786862421,144999.6,4000.8],[1786862721,144999.6,4000.8],[1786863021,144999.6,4000.8],[1786863321,144999.6,4000.8],[1786863621,144999.6,4000.8],[1786863921,144999.6,4000.8],[1786864222,144999.6,4000.8],[1786864521,144999.6,4000.8],[1786864821,144999.6,4000.8],[1786865121,144999.6,4000.8],[1786865421,144999.6,4000.8],[1786865721,144999.6,4000.8],[1786866021,144999.6,4000.8],[1786866321,144999.6,4000.8],[1786866621,144999.6,4000.8],[1786866921,144999.6,4000.8],[1786867222,144999.6,4000.8],[1786867521,144999.6,4000.8],[1786867821,144999.6,4000.8],[1786868121,144999.6,4000.8],[1786868421,144999.6,4000.8],[1786868721,144999.6,4000.8],[1786869021,144999.6,4000.8],[1786869321,144999.6,4000.8],[1786869621,144999.6,4000.8],[1786869921,144999.6,4000.8],[1786870221,144999.6,4000.8],[1786870521,144999.6,4000.8],[1786870821,144999.6,4000.8],[1786871121,144999.6,4000.8],[1786871421,144999.6,4000.8],[1786871721,144999.6,4000.8],[1786872021,144999.6,4000.8],[1786872321,144999.6,4000.8],[1786872621,144999.6,4000.8],[1786872921,144999.6,4000.8],[1786873221,144999.6,4000.8],[1786873521,144999.6,4000.8],[1786873821,144999.6,4000.8],[1786874121,144999.6,4000.8],[1786874421,144999.6,4000.8],[1786874721,144999.6,4000.8],[1786875021,144999.6,4000.8],[1786875321,144999.6,4000.8],[1786875621,144999.6,4000.8],[1786875921,144999.6,4000.8],[1786876221,144999.6,4000.8],[1786876521,144999.6,4000.8],[1786876821,144999.6,4000.8],[1786877121,144999.6,4000.8],[1786877422,144999.6,4000.8],[1786877721,144999.6,4000.8],[1786878021,144999.6,4000.8],[1786878321,144999.6,4000.8],[1786878621,144999.6,4000.8],[1786878921,144999.6,4000.8],[1786879221,144999.6,4000.8],[1786879521,144999.6,4000.8],[1786879821,144999.4,4000.8],[1786880121,144999.4,4000.8],[1786880421,144999.4,4000.8],[1786880721,144999.4,4000.8],[1786881021,144999.4,4000.8],[1786881321,144999.4,4000.8],[1786881621,144999.4,4000.8],[1786881921,144999.4,4000.8],[1786882221,144999.4,4000.8],[1786882522,144999.4,4000.8],[1786882821,144999.4,4000.8],[1786883121,144999.4,4000.8],[1786883421,144999.4,4000.8],[1786883721,144999.4,4000.8],[1786884021,144999.4,4000.8],[1786884321,144999.4,4000.8],[1786884621,144999.4,4000.8],[1786884921,144999.4,4000.8],[1786885221,144999.4,4000.8],[1786885521,144999.4,4000.8],[1786885821,144999.4,4000.8],[1786886121,144999.4,4000.8],[1786886421,144999.4,4000.8],[1786886721,144999.4,4000.8],[1786887021,144999.4,4000.8],[1786887321,144999.4,4000.8],[1786887621,144999.4,4000.8],[1786887921,144999.4,4000.8],[1786888221,144999.4,4001.5],[1786888521,144999.4,4001.5],[1786888821,144999.4,4001.4],[1786889121,144999.4,4001.4],[1786889421,144999.4,4001.7],[1786889722,144999.4,4001.7],[1786890001,144999.4,4001.7],[1786890322,144999.4,4001.7],[1786890621,144999.4,4001.7],[1786890921,144999.4,4001.7],[1786891221,144999.4,4001.7],[1786891521,144999.4,4001.7],[1786891822,144999.4,4001.7],[1786892121,144999.4,4001.7],[1786892421,144999.4,4001.7],[1786892721,144999.4,4001.7],[1786893022,144999.4,4001.7],[1786893322,144999.4,4001.7],[1786893622,144999.4,4001.7],[1786893921,144999.4,4001.7],[1786894221,144999.4,4001.7],[1786894521,144999.4,4001.7],[1786894821,144999.4,4001.7],[1786895121,144999.4,4001.7],[1786895421,144999.4,4001.7],[1786895721,144999.4,4001.7],[1786896022,144999.4,4001.7],[1786896321,144999.4,4001.7],[1786896621,144999.4,4001.7],[1786896921,144999.4,4001.7],[1786897221,144999.4,4001.7],[1786897521,144999.4,4001.7],[1786897821,144999.4,4001.7],[1786898121,144999.4,4001.7],[1786898421,144999.4,4001.7],[1786898721,144999.4,4001.7],[1786899021,144999.4,4001.7],[1786899321,144999.4,4001.7],[1786899621,144999.4,4001.7],[1786899922,144999.4,4001.7],[1786900221,144999.4,4001.7],[1786900521,144999.4,4001.7],[1786900821,144999.4,4001.7],[1786901121,144999.4,4001.7],[1786901421,144999.4,4001.7],[1786901721,144999.4,4001.7],[1786902021,144999.4,4001.7],[1786902321,144999.4,4001.7],[1786902621,144999.4,4001.7],[1786902921,144999.4,4001.7],[1786903221,144999.4,4001.7],[1786903521,144999.4,4001.7],[1786903821,144999.4,4001.7],[1786904121,144999.4,4001.7],[1786904421,144999.4,4001.7],[1786904721,144999.4,4001.7],[1786905021,144999.4,4001.7],[1786905321,144999.4,4001.7],[1786905621,144999.4,4001.7],[1786905921,144999.4,4001.7],[1786906221,144999.4,4001.7],[1786906521,144999.4,4001.7],[1786906821,144999.4,4001.7],[1786907121,144999.4,4001.7],[1786907421,130899.5,4001.7],[1786907721,130899.5,4001.7],[1786908021,130899.5,4001.7],[1786908321,130899.5,4001.7],[1786908621,130899.5,4001.7],[1786908921,130899.5,4001.7],[1786909221,130899.5,4001.7],[1786909521,130899.5,4001.7],[1786909822,130899.5,4001.7],[1786910121,130899.5,4001.7],[1786910421,130899.5,4001.7],[1786910721,130899.5,4001.7],[1786911021,130899.5,4001.7],[1786911321,130899.5,4001.7],[1786911622,130899.5,4001.7],[1786911922,130899.5,4001.7],[1786912221,130899.5,4001.7],[1786912521,130899.5,4001.7],[1786912821,130899.5,4001.7],[1786913121,130899.5,4001.7],[1786913421,130899.5,4001.7],[1786913721,130899.5,4001.7],[1786914021,130899.5,4001.7],[1786914321,130899.5,4001.7],[1786914621,130899.5,4001.7],[1786914921,130899.5,4001.7],[1786915221,130899.5,4001.7],[1786915521,130899.5,4001.7],[1786915821,130899.5,4001.7],[1786916122,130899.5,4001.7],[1786916421,130899.5,4001.7],[1786916721,130899.5,4001.7],[1786917021,130899.5,4001.7],[1786917321,130899.5,4001.7],[1786917621,130899.5,4001.7],[1786917921,130899.5,4001.7],[1786918221,130899.5,4001.7],[1786918521,130899.5,4001.7],[1786918821,130899.5,4001.7],[1786919121,130899.5,4001.7],[1786919421,130899.5,4001.7],[1786919721,130899.5,4001.7],[1786920021,130899.5,4001.7],[1786920321,130899.5,4001.7],[1786920621,130899.5,4001.7],[1786920922,130899.5,4001.7],[1786921221,130899.5,4001.7],[1786921521,130899.5,4001.7],[1786921821,130899.5,4001.7],[1786922121,130899.5,4001.7],[1786922422,130899.5,4001.7],[1786922721,130899.5,4001.7],[1786923021,130899.5,4001.7],[1786923321,130899.5,4001.7],[1786923621,130899.5,4001.7],[1786923921,130899.5,4001.7],[1786924222,130899.5,4001.7],[1786924521,130899.5,4001.7],[1786924821,130899.5,4001.7],[1786925121,130899.5,4001.7],[1786925421,130899.5,4001.7],[1786925721,130899.5,4001.7],[1786926021,130899.5,4001.7],[1786926321,130899.5,4001.7],[1786926621,130899.5,4001.7],[1786926921,130899.5,4001.7],[1786927221,130899.5,4001.7],[1786927521,130899.5,4001.7],[1786927821,130899.5,4001.7],[1786928121,130899.5,4001.7],[1786928421,130899.5,4001.7],[1786928721,130899.5,4001.7],[1786929021,130899.5,4001.7],[1786929321,130899.5,4001.7],[1786929621,130899.5,4001.7],[1786929921,130899.5,4001.7],[1786930221,130899.5,4001.7],[1786930521,130899.5,4001.7],[1786930821,130899.5,4001.7],[1786931122,130899.5,4001.7],[1786931421,130899.5,4001.7],[1786931721,130899.5,4001.7],[1786932021,130899.5,4001.7],[1786932321,130899.5,4001.7],[1786932621,130899.5,4001.7],[1786932921,130899.5,4001.7],[1786933221,130899.4,4001.7],[1786933521,130899.4,4001.7],[1786933821,130899.4,4001.7],[1786934121,130899.4,4001.7],[1786934421,130899.4,4001.7],[1786934722,130899.4,4001.7],[1786935021,130899.4,4001.7],[1786935322,130899.4,4001.7],[1786935622,130899.4,4001.7],[1786935921,130899.4,4001.7],[1786936221,130899.4,4001.7],[1786936521,130899.4,4001.7],[1786936821,130899.4,4001.7],[1786937121,130899.4,4001.7],[1786937421,130899.4,4001.7],[1786937721,130899.4,4001.7],[1786938021,130899.4,4001.7],[1786938322,130899.4,4001.7],[1786938621,130899.4,4001.7],[1786938921,130899.4,4001.7],[1786939221,130899.4,4001.7],[1786939521,130899.4,4001.7],[1786939821,130899.4,4001.7],[1786940121,130899.4,4001.7],[1786940421,130899.4,4001.7],[1786940721,130899.4,4001.7],[1786941021,130899.4,4001.7],[1786941322,130899.4,4001.7],[1786941621,130899.4,4001.7],[1786941921,130899.4,4001.7],[1786942221,130899.4,4001.7],[1786942521,130899.4,4001.7],[1786942821,130899.4,4001.7],[1786943121,130899.4,4001.7],[1786943421,130899.4,4001.7],[1786943721,130899.3,4001.7],[1786944022,130899.3,4001.7],[1786944321,130899.3,4001.7],[1786944621,130899.3,4001.7],[1786944921,130899.3,4001.7],[1786945221,130899.3,4001.7],[1786945521,130899.3,4001.7],[1786945821,130899.3,4001.7],[1786946121,130899.3,4001.7],[1786946421,130899.3,4001.7],[1786946721,130899.3,4001.7],[1786947021,130899.3,4001.7],[1786947321,118209.5,4001.7],[1786947621,118209.5,4001.7],[1786947921,118209.5,4001.7],[1786948221,118209.5,4001.7],[1786948521,118209.5,4001.7],[1786948821,118209.5,4001.7],[1786949121,118209.5,4001.7],[1786949421,118209.5,4001.7],[1786949721,118209.5,4001.7],[1786950021,118209.5,4001.7],[1786950321,118209.5,4001.7],[1786950621,118209.5,4001.7],[1786950921,118209.5,4001.7],[1786951221,118209.5,4001.7],[1786951521,118209.5,4001.7],[1786951821,118209.5,4001.7],[1786952121,118209.5,4001.7],[1786952421,118209.5,4001.7],[1786952721,118209.5,4001.7],[1786953022,118209.5,4001.7],[1786953321,118209.5,4001.7],[1786953621,118209.5,4001.7],[1786953921,118209.5,4001.7],[1786954221,118209.5,4001.7],[1786954521,118209.5,4001.7],[1786954822,118209.5,4001.7],[1786955121,118209.5,4001.7],[1786955421,118209.5,4001.7],[1786955721,118209.5,4001.7],[1786956021,118209.5,4001.7],[1786956321,118209.5,4001.7],[1786956621,118209.5,4001.7],[1786956921,118209.5,4001.7],[1786957221,118209.5,4001.7],[1786957521,118209.5,4001.7],[1786957821,118209.5,4001.7],[1786958121,118209.5,4001.7],[1786958421,118209.5,4001.7],[1786958721,118209.5,4001.7],[1786959021,118209.5,4001.7],[1786959322,118209.5,4001.7],[1786959621,118209.5,4001.7],[1786959921,118209.5,4001.7],[1786960221,118209.5,4001.7],[1786960521,118209.5,4001.7],[1786960821,118209.5,4001.7],[1786961121,118209.5,4001.7],[1786961421,118209.5,4001.7],[1786961721,118209.5,4001.7],[1786962021,118209.5,4001.7],[1786962321,118209.5,4001.7],[1786962621,118209.5,4001.7],[1786962921,118209.5,4001.7],[1786963221,118209.5,4001.7],[1786963521,118209.5,4001.7],[1786963821,118209.5,4001.7],[1786964121,118209.5,4001.7],[1786964421,118209.5,4001.7],[1786964721,118209.5,4001.7],[1786965022,118209.5,4001.7],[1786965321,118209.5,4001.7],[1786965622,118209.5,4001.7],[1786965921,118209.5,4001.7],[1786966221,118209.5,4001.7],[1786966521,118209.5,4001.7],[1786966821,118209.5,4001.7],[1786967121,118209.5,4001.7],[1786967421,118209.5,4001.7],[1786967721,118209.5,4001.7],[1786968021,118209.5,4001.7],[1786968321,118209.5,4001.7],[1786968621,118209.5,4001.7],[1786968921,118209.5,4001.7],[1786969221,118209.5,4001.7],[1786969521,118209.5,4001.7],[1786969821,118209.5,4001.7],[1786970121,118209.5,4001.7],[1786970421,118209.5,4001.7],[1786970721,118209.5,4001.7],[1786971021,118209.5,4001.7],[1786971321,118209.5,4001.7],[1786971621,118209.5,4001.7],[1786971921,118209.5,4001.7],[1786972221,118209.5,4001.7],[1786972521,118209.5,4001.7],[1786972821,118209.5,4001.6],[1786973121,118209.5,4001.6],[1786973421,118209.5,4001.6],[1786973721,118209.5,4001.6],[1786974021,118209.5,4001.6],[1786974321,118209.5,4001.6],[1786974621,118209.5,4001.6],[1786974921,118209.5,4001.6],[1786975221,118209.5,4001.6],[1786975521,118209.5,4001.6],[1786975821,118209.5,4001.6],[1786976121,118209.5,4001.6],[1786976422,118209.5,4001.6],[1786976722,118209.5,4001.6],[1786977021,118209.5,4001.6],[1786977322,118209.5,4001.6],[1786977621,118209.5,4001.7],[1786977922,118209.5,4001.7],[1786978222,118209.6,4001.9],[1786978521,118209.6,4001.9],[1786978821,118209.6,4001.9],[1786979121,118209.6,4001.9],[1786979421,118209.6,4001.9],[1786979721,118209.6,4001.9],[1786980021,118209.6,4001.9],[1786980321,118209.6,4001.9],[1786980621,118209.6,4001.9],[1786980921,118209.6,4001.9],[1786981221,118209.6,4001.9],[1786981521,118209.6,4001.9],[1786981821,118209.6,4001.9],[1786982121,118209.6,4001.9],[1786982421,118209.6,4001.9],[1786982721,118209.6,4001.9],[1786983021,118209.6,4001.9],[1786983321,118209.6,4001.9],[1786983621,118209.6,4001.9],[1786983921,118209.6,4001.9],[1786984221,118209.6,4001.9],[1786984521,118209.6,4001.9],[1786984821,118209.6,4001.9],[1786985122,118209.6,4001.9],[1786985421,118209.6,4001.9],[1786985721,118209.6,4001.9],[1786986021,118209.6,4001.9],[1786986322,118209.6,4001.9],[1786986621,118209.6,4001.9],[1786986921,118209.6,4001.9],[1786987221,118209.6,4001.9],[1786987521,118209.6,4001.9],[1786987821,118209.6,4001.9],[1786988121,118209.6,4001.9],[1786988421,118209.6,4001.9],[1786988721,118209.6,4001.9],[1786989021,118209.6,4001.9],[1786989301,118209.6,4001.9],[1786989622,118209.5,4001.9],[1786989921,118209.5,4001.9],[1786990222,118209.5,4001.9],[1786990521,118209.5,4001.9],[1786990822,118209.5,4001.9],[1786991121,118209.5,4001.9],[1786991421,118209.5,4001.9],[1786991721,118209.5,4001.9],[1786992021,118209.5,4001.9],[1786992321,118209.5,4001.9],[1786992621,118209.5,4001.9],[1786992922,118209.5,4001.9],[1786993222,118209.5,4001.9],[1786993521,118209.5,4001.9],[1786993822,118209.5,4001.9],[1786994121,118209.5,4001.9],[1786994421,118209.5,4001.9],[1786994721,118209.5,4001.9],[1786995021,118209.5,4001.9],[1786995321,118209.5,4001.9],[1786995621,118209.5,4001.9],[1786995921,118209.5,4001.9],[1786996221,118209.5,4001.9],[1786996521,118209.5,4001.9],[1786996821,118209.5,4001.9],[1786997121,118209.5,4001.9],[1786997421,118209.5,4001.9],[1786997721,118209.5,4001.9],[1786998021,118209.5,4001.9],[1786998321,118209.5,4001.9],[1786998621,118209.5,4001.9],[1786998921,118209.5,4001.9],[1786999221,118209.5,4001.9],[1786999521,118209.5,4001.9],[1786999822,118209.5,4001.9],[1787000122,118209.5,4001.9],[1787000421,118209.5,4001.9],[1787000721,118209.5,4001.9],[1787001021,118209.5,4001.9],[1787001321,118209.5,4001.9],[1787001621,118209.5,4001.9],[1787001921,118209.5,4001.9],[1787002221,118209.5,4001.9],[1787002521,118209.5,4001.9],[1787002821,118209.5,4001.9],[1787003121,118209.5,4001.9],[1787003421,118209.5,4001.9],[1787003721,118209.5,4001.9],[1787004021,118209.5,4001.9],[1787004321,118209.5,4001.9],[1787004621,118209.5,4001.9],[1787004922,118209.5,4001.9],[1787005221,118209.5,4001.9],[1787005521,118209.5,4001.9],[1787005821,118209.5,4001.9],[1787006121,118209.5,4001.9],[1787006421,118209.5,4001.9],[1787006721,118209.5,4001.9],[1787007021,118209.5,4001.9],[1787007321,118209.5,4001.9],[1787007621,118209.5,4001.9],[1787007921,118209.5,4001.9],[1787008221,118209.5,4001.9],[1787008521,118209.5,4001.9],[1787008821,118209.5,4001.9],[1787009121,118209.5,4001.9],[1787009422,118209.5,4001.9],[1787009721,118209.5,4001.9],[1787010021,118209.5,4001.9],[1787010321,118209.5,4001.9],[1787010621,118209.5,4001.9],[1787010921,118209.5,4001.9],[1787011221,118209.5,4001.9],[1787011521,118209.5,4001.9],[1787011821,118209.5,4001.9],[1787012121,118209.5,4001.9],[1787012421,118209.5,4001.9],[1787012721,118209.5,4001.9],[1787013021,118209.5,4001.9],[1787013322,118209.5,4001.9],[1787013621,118209.5,4001.9],[1787013921,118209.5,4001.9],[1787014221,118209.5,4001.9],[1787014522,118209.5,4001.9],[1787014821,118209.5,4001.9],[1787015121,118209.5,4001.9],[1787015421,118209.5,4001.9],[1787015721,118209.5,4001.9],[1787016021,118209.4,4001.9],[1787016321,118209.4,4001.9],[1787016621,118209.4,4001.9],[1787016921,118209.4,4001.9],[1787017221,118209.4,4001.9],[1787017521,118209.4,4001.9],[1787017821,118209.4,4001.9],[1787018121,118209.4,4001.9],[1787018421,118209.4,4001.9],[1787018721,118209.4,4001.9],[1787019021,118209.4,4001.9],[1787019321,118209.4,4001.9],[1787019621,118209.4,4001.9],[1787019921,118209.4,4001.9],[1787020221,118209.4,4001.9],[1787020521,118209.4,4001.9],[1787020821,118209.4,4001.9],[1787021121,118209.4,4001.9],[1787021421,118209.4,4001.9],[1787021721,118209.4,4001.9],[1787022021,118209.4,4001.9],[1787022321,118209.4,4001.9],[1787022621,118209.4,4001.9],[1787022921,118209.4,4001.9],[1787023221,118209.4,4001.9],[1787023521,118209.4,4001.9],[1787023821,118209.4,4001.9],[1787024121,118209.4,4001.9],[1787024422,118209.4,4001.9],[1787024721,118209.4,4001.9],[1787025021,118209.4,4001.9],[1787025322,118209.4,4001.9],[1787025621,118209.4,4001.9],[1787025921,118209.4,4001.9],[1787026221,118209.4,4001.9],[1787026521,118209.4,4001.9],[1787026821,118209.4,4001.9],[1787027121,118209.4,4001.9],[1787027421,118209.4,4001.9],[1787027722,118209.4,4001.9],[1787028021,118209.4,4001.9],[1787028321,118209.4,4001.9],[1787028621,118209.4,4001.9],[1787028921,118209.4,4001.9],[1787029221,118209.4,4001.9],[1787029521,118209.4,4001.9],[1787029821,118209.4,4001.9],[1787030121,118209.4,4001.9],[1787030421,118209.4,4001.9],[1787030721,118209.4,4001.9],[1787031021,118209.4,4001.9],[1787031321,118209.4,4001.9],[1787031621,118209.4,4001.9],[1787031921,118209.4,4001.9],[1787032222,118209.4,4001.9],[1787032521,118209.4,4001.9],[1787032821,118209.4,4001.9],[1787033121,118209.4,4001.9],[1787033421,118209.4,4001.9],[1787033721,118209.4,4001.9],[1787034021,118209.4,4001.9],[1787034322,118209.4,4001.9],[1787034621,118209.4,4001.9],[1787034922,118209.4,4001.9],[1787035221,118209.4,4001.9],[1787035521,118209.4,4001.9],[1787035821,118209.4,4001.9],[1787036121,118209.4,4001.9],[1787036421,118209.4,4001.9],[1787036721,118209.4,4001.9],[1787037021,118209.4,4001.9],[1787037321,118209.4,4001.9],[1787037621,118209.4,4001.9],[1787037921,118209.4,4001.9],[1787038221,118209.4,4001.9],[1787038521,118209.4,4001.9],[1787038821,118209.4,4001.9],[1787039121,118209.4,4001.9],[1787039421,118209.4,4001.9],[1787039721,118209.4,4001.9],[1787040021,118209.4,4001.9],[1787040321,118209.4,4001.9],[1787040621,118209.4,4001.9],[1787040921,118209.4,4001.9],[1787041221,118209.4,4001.9],[1787041521,118209.4,4001.9],[1787041821,118209.4,4001.9],[1787042121,118209.4,4001.9],[1787042421,118209.4,4001.9],[1787042721,118209.4,4001.9],[1787043021,118209.4,4001.9],[1787043321,118209.4,4001.9],[1787043621,118209.4,4001.9],[1787043921,118209.4,4001.9],[1787044221,118209.4,4001.9],[1787044521,118209.4,4001.9],[1787044821,118209.4,4001.9],[1787045121,118209.4,4001.9],[1787045421,118209.4,4001.9],[1787045721,118209.4,4001.9],[1787046021,106788.6,4001.9],[1787046321,106788.6,4001.9],[1787046621,106788.6,4001.9],[1787046921,106788.6,4001.9],[1787047221,106788.6,4001.9],[1787047521,106788.6,4001.9],[1787047821,106788.6,4001.9],[1787048121,106788.6,4001.9],[1787048421,106788.6,4001.9],[1787048721,106788.5,4001.9],[1787049021,106788.5,4001.9],[1787049321,106788.5,4001.9],[1787049621,106788.5,4001.9],[1787049921,106788.5,4001.9],[1787050221,106788.5,4001.9],[1787050521,106788.5,4001.9],[1787050821,106788.5,4001.9],[1787051121,106788.5,4001.9],[1787051421,106788.5,4001.9],[1787051721,106788.5,4001.9],[1787052021,106788.5,4001.9],[1787052321,106788.5,4001.9],[1787052621,106788.5,4001.9],[1787052921,106788.5,4001.9],[1787053221,106788.5,4001.9],[1787053521,106788.5,4001.9],[1787053821,106788.6,4001.9],[1787054121,106788.6,4001.9],[1787054421,106788.6,4001.9],[1787054722,106788.6,4001.9],[1787055021,106788.6,4001.9],[1787055321,106788.6,4001.9],[1787055622,106788.6,4001.9],[1787055921,106788.6,4001.9],[1787056221,106788.6,4001.9],[1787056522,106788.6,4001.9],[1787056821,106788.6,4001.9],[1787057121,106788.6,4001.9],[1787057422,106788.6,4001.9],[1787057722,106788.6,4001.9],[1787058021,106788.6,4001.9],[1787058321,106788.6,4001.9],[1787058621,106788.6,4001.9],[1787058921,106788.6,4001.9],[1787059221,106788.6,4001.9],[1787059522,106788.6,4001.9],[1787059821,106788.6,4001.9],[1787060122,106788.6,4001.9],[1787060422,106788.6,4001.9],[1787060721,106788.6,4001.9],[1787061021,106788.6,4001.9],[1787061322,106788.6,4001.9],[1787061621,106788.6,4001.9],[1787061921,106788.6,4001.9],[1787062221,106788.6,4001.9],[1787062521,106788.6,4001.9],[1787062821,106788.6,4001.9],[1787063122,106788.6,4001.9],[1787063421,106788.6,4001.9],[1787063721,106788.6,4001.9],[1787064021,106788.6,4001.9],[1787064321,106788.6,4001.9],[1787064621,106788.6,4001.9],[1787064921,106788.6,4001.9],[1787065221,106788.6,4001.9],[1787065521,106788.6,4001.9],[1787065822,106788.6,4001.9],[1787066122,106788.6,4001.9],[1787066421,106788.6,4001.9],[1787066721,106788.6,4001.9],[1787067021,106788.6,4001.9],[1787067321,106788.6,4001.9],[1787067621,106788.6,4001.9],[1787067921,106788.6,4001.9],[1787068222,106788.6,4001.9],[1787068521,106788.6,4001.9],[1787068821,106788.6,4001.9],[1787069121,106788.6,4001.9],[1787069421,106788.6,4001.9],[1787069721,106788.6,4001.9],[1787070022,106788.6,4001.9],[1787070321,106788.6,4001.9],[1787070621,106788.6,4001.9],[1787070922,106788.6,4001.9],[1787071221,106788.6,4001.9],[1787071521,106788.6,4001.9],[1787071821,106788.5,4001.9],[1787072121,106788.5,4001.9],[1787072421,106788.5,4001.9],[1787072721,106788.5,4001.9],[1787073021,106788.5,4001.9],[1787073321,106788.5,4001.9],[1787073621,106788.5,4001.9],[1787073922,106788.5,4001.9],[1787074201,106788.5,4001.9],[1787074521,106788.5,4001.9],[1787074821,106788.5,4001.9],[1787075121,106788.5,4001.9],[1787075421,106788.5,4001.9],[1787075722,106788.5,4001.9],[1787076022,106788.5,4001.9],[1787076321,106788.5,4001.9],[1787076621,106788.5,4001.9],[1787076921,106788.5,4001.9],[1787077221,106788.5,4001.9],[1787077522,106788.5,4001.9],[1787077821,106788.5,4001.9],[1787078121,106788.5,4001.9],[1787078421,106788.5,4001.9],[1787078721,96509.8,4001.9],[1787079021,96509.8,4001.9],[1787079322,96509.8,4001.9],[1787079622,96509.8,4001.9],[1787079921,96509.8,4001.9],[1787080221,96509.8,4001.9],[1787080521,96509.8,4001.9],[1787080821,96509.8,4001.9],[1787081121,96509.8,4001.9],[1787081421,96509.8,4002],[1787081721,96509.8,4002],[1787082021,96509.8,4002],[1787082321,96509.8,4002],[1787082621,96509.8,4002],[1787082921,96509.8,4002],[1787083221,96509.8,4002],[1787083521,96509.8,4002],[1787083821,96509.8,4002],[1787084121,96509.8,4002],[1787084421,96509.8,4002],[1787084722,96509.8,4002],[1787085021,96509.8,4002],[1787085321,96509.8,4002],[1787085621,96509.8,4002],[1787085921,96509.8,4002],[1787086221,96509.8,4002],[1787086521,96509.8,4002],[1787086821,96509.8,4002],[1787087121,96509.8,4002],[1787087422,96509.8,4002],[1787087721,96509.8,4002],[1787088021,96509.8,4002],[1787088321,96509.8,4002],[1787088621,96509.8,4002],[1787088921,96509.8,4002],[1787089201,96509.8,4002],[1787089521,96509.8,4002],[1787089821,96509.8,4002],[1787090121,96509.8,4002],[1787090421,96509.8,4002],[1787090721,96509.8,4002],[1787091021,96509.8,4002],[1787091321,96509.8,4002],[1787091621,96509.8,4002],[1787091921,96509.8,4002],[1787092221,96509.8,4002],[1787092521,96509.8,4002],[1787092821,96509.8,4002],[1787093122,96509.8,4002],[1787093421,96509.8,4002],[1787093723,101649.1,4002],[1787094021,101649.1,4002],[1787094321,101649.1,4002],[1787094621,101649.1,4002],[1787094921,101649.1,4002],[1787095221,101649.1,4002],[1787095521,101649.1,4002],[1787095821,101649.1,4002],[1787096121,101649.1,4002],[1787096422,101649.1,4002],[1787096722,101649.1,4002],[1787097021,101649.1,4002],[1787097321,101649.1,4002],[1787097621,101649.1,4002],[1787097921,101649.1,4002],[1787098221,101649.1,4002],[1787098521,101649.1,4002],[1787098821,101649.1,4002],[1787099121,101649.1,4002],[1787099421,101649.1,4002],[1787099722,101649.1,4002],[1787100021,101649.1,4002],[1787100321,101649.1,4002],[1787100621,101649.1,4002],[1787100921,101649.1,4002],[1787101221,101649.1,4002],[1787101521,101649.1,4002],[1787101821,101649.1,4002],[1787102126,96509.8,4002],[1787102406,96509.8,4002],[1787102706,96509.8,4002],[1787103006,96509.8,4002],[1787103306,106788.4,4002],[1787103606,106788.4,4002],[1787103906,106788.4,4002],[1787104206,106788.4,4002],[1787104506,106788.4,4002],[1787104806,106788.4,4002],[1787105107,106788.4,4002],[1787105406,106788.4,4002],[1787105706,106788.4,4002],[1787106006,106788.4,4002],[1787106306,106788.4,4002],[1787106606,106788.4,4002],[1787106906,106788.4,4002],[1787107206,106788.4,4002],[1787107507,106788.4,4002],[1787107806,106788.4,4002],[1787108107,106788.4,4002],[1787108406,106788.4,4002],[1787108706,106788.4,4002],[1787109006,106788.4,4002],[1787109306,106788.4,4002],[1787109606,106788.4,4002],[1787109906,106788.4,4002],[1787110206,106788.4,4002],[1787110507,106788.4,4002],[1787110806,106788.4,4002],[1787111106,106788.4,4002],[1787111426,106788.4,4002],[1787111726,106788.4,4002],[1787112006,106788.4,4002],[1787112306,106788.4,4002],[1787112606,106788.4,4002],[1787112906,106788.4,4002],[1787113206,106788.4,4002],[1787113506,106788.4,4002],[1787113807,106788.4,4002],[1787114106,106788.4,4002],[1787114406,106788.4,4002],[1787114706,106788.4,4002],[1787115006,106788.4,4002],[1787115306,106788.4,4002],[1787115606,106788.4,4002],[1787115906,106788.4,4002],[1787116206,106788.4,4002],[1787116506,106788.4,4002],[1787116806,106788.4,4002],[1787117106,106788.4,4002],[1787117406,106788.4,4002],[1787117706,106788.3,4002],[1787118006,106788.3,4002],[1787118306,106788.3,4002],[1787118606,106788.3,4002],[1787118926,106788.3,4002],[1787119206,106788.3,4002.2],[1787119506,106788.3,4002.2],[1787119806,106788.3,4002.3],[1787120106,106788.3,4002.4],[1787120406,106788.3,4002.4],[1787120706,106788.3,4002.4],[1787121006,106788.3,4002.4],[1787121306,106788.2,4002.4],[1787121606,106788.2,4002.4],[1787121906,106788.2,4002.5],[1787122207,106788.2,4002.5],[1787122506,106788.2,4002.5],[1787122806,106788.2,4002.5],[1787123106,106788.2,4002.5],[1787123406,106788.2,4002.5],[1787123706,106788.2,4002.5],[1787124006,106788.2,4002.5],[1787124306,106788.2,4002.5],[1787124606,106788.2,4002.5],[1787124906,106788.2,4002.5],[1787125206,106788.2,4002.5],[1787125507,106788.2,4002.5],[1787125826,106788.2,4002.5],[1787126106,106788.2,4002.5],[1787126406,106788.2,4002.5],[1787126707,106788.2,4002.5],[1787127006,106788.2,4002.5],[1787127306,106788.2,4002.5],[1787127606,106788.2,4002.5],[1787127907,106788.2,4002.5],[1787128207,106788.2,4002.5],[1787128507,106788.2,4002.5],[1787128806,106788.2,4002.5],[1787129106,106788.2,4002.5],[1787129406,106788.2,4002.5],[1787129706,106788.2,4002.5],[1787130007,106788.2,4002.5],[1787130306,106788.2,4002.5],[1787130606,106788.2,4002.5],[1787130906,106788.2,4002.5],[1787131207,106788.2,4002.5],[1787131506,106788.2,4002.5],[1787131806,106788.2,4002.5],[1787132106,106788.2,4002.5],[1787132406,106788.2,4002.5],[1787132707,106788.2,4002.5],[1787133006,106788.2,4002.5],[1787133306,106788.2,4001.9],[1787133607,106788.2,4001.9],[1787133907,106788.2,4001.9],[1787134206,106788.2,4001.9],[1787134506,106788.2,4001.9],[1787134806,106788.2,4001.9],[1787135107,106788.2,4001.9],[1787135406,106788.2,4001.9],[1787135706,106788.2,4001.9],[1787136007,106788.2,4001.9],[1787136306,106788.2,4001.9],[1787136606,106788.2,4001.9],[1787136906,106788.2,4001.9],[1787137206,106788.2,4001.9],[1787137506,106788.2,4001.9],[1787137807,106788.2,4001.9],[1787138106,106788.2,4001.9],[1787138407,106788.2,4001.9],[1787138706,106788.2,4001.9],[1787139007,106788.2,4001.9],[1787139306,106788.2,4001.9],[1787139607,106788.2,4001.9],[1787139906,106788.2,4001.9],[1787140206,106788.2,4001.9],[1787140507,106788.2,4001.9],[1787140807,106788.2,4001.9],[1787141106,106788.2,4001.9],[1787141406,106788.2,4001.9],[1787141726,106788.2,4001.9],[1787142007,106788.2,4001.9],[1787142306,106788.2,4001.9],[1787142606,106788.2,4001.9],[1787142907,106788.2,4001.9],[1787143206,106788.2,4001.9],[1787143506,106788.2,4001.9],[1787143806,106788.2,4001.9],[1787144108,106788.2,4001.9],[1787144406,106788.2,4001.9],[1787144706,106788.2,4001.9],[1787145007,106788.2,4001.9],[1787145307,106788.2,4001.9],[1787145606,106788.2,4001.9],[1787145906,106788.2,4001.9],[1787146206,106788.1,4001.9],[1787146506,106788.1,4001.9],[1787146806,106788.1,4001.9],[1787147107,106788.1,4001.9],[1787147406,106788.1,4001.9],[1787147706,106788.1,4001.9],[1787148006,106788.1,4001.9],[1787148326,106788.1,4001.9],[1787148606,106788.1,4001.9],[1787148907,106788.1,4001.9],[1787149206,106788.1,4001.9],[1787149507,106788.1,4001.9],[1787149806,106788.1,4001.9],[1787150106,106788.1,4001.9],[1787150406,106788.1,4001.9],[1787150707,106788.1,4001.9],[1787151006,106788.1,4001.9],[1787151307,106788.1,4001.9],[1787151606,106788.1,4001.9],[1787151907,106788.1,4001.9],[1787152206,106788.1,4001.9],[1787152507,106788.1,4002.1],[1787152808,106788.1,4002.1],[1787153106,106788.1,4002.1],[1787153406,106788,4002.1],[1787153706,106788,4002.1],[1787154006,106788,4002.1],[1787154306,106788,4002.1],[1787154606,106788,4002.1],[1787154907,106788,4002.1],[1787155506,106788,4002.1],[1787155807,106788,4002.1],[1787156106,106788,4002.1],[1787156406,106788,4002.1],[1787156707,106788,4002.3],[1787157006,106788,4002.3],[1787157306,106788,4002.3],[1787157606,106788,4002.3],[1787157906,106788,4002.3],[1787158206,106787.9,4002.3],[1787158507,106787.9,4002.3],[1787158806,106787.9,4002.3],[1787159126,106787.9,4002.3],[1787159406,106787.9,4002.3],[1787159686,106787.9,4002.3],[1787159986,106787.9,4002.3],[1787160286,106787.9,4002.3],[1787160646,106787.9,4002.3],[1787160946,106787.9,4002.3],[1787161246,106787.9,4002.3],[1787161546,106787.9,4002.3],[1787161846,106787.9,4002.3],[1787162147,106787.9,4002.3],[1787162446,106787.9,4002.3],[1787162747,106787.9,4002.3],[1787163046,106787.9,4002.3],[1787163347,106787.9,4002.3],[1787163646,106787.9,4002.3],[1787163946,106787.9,4002.3],[1787164246,106787.9,4002.3],[1787164546,106787.9,4002.3],[1787164846,106787.9,4002.3],[1787165146,106787.9,4002.3],[1787165446,106787.9,4002.3],[1787165746,106787.9,4002.3],[1787166046,106787.9,4002.3],[1787166347,106787.9,4002.3],[1787166646,106787.9,4002.3],[1787166946,106787.9,4002.3],[1787167246,106787.9,4002.3],[1787167546,106787.9,4002.3],[1787167846,106787.9,4002.3],[1787168146,106787.9,4002.3],[1787168446,106787.9,4002.3],[1787168746,106787.9,4002.3],[1787169046,106787.9,4002.3],[1787169346,106787.9,4002.3],[1787169646,106787.9,4002.3],[1787169946,106787.9,4002.3],[1787170246,106787.9,4002.3],[1787170546,106787.9,4002.3],[1787170846,106787.9,4002.3],[1787171146,106787.9,4002.3],[1787171446,106787.9,4002.3],[1787171746,106787.9,4002.3],[1787172046,106787.9,4002.3],[1787172346,106787.9,4002.3],[1787172646,106787.9,4002.3],[1787172946,106787.9,4002.3],[1787173246,106787.9,4002.3],[1787173546,106787.9,4002.3],[1787173846,106787.9,4002.3],[1787174146,106787.9,4002.3],[1787174446,106787.9,4002.3],[1787174746,106787.9,4002.3],[1787175046,106787.9,4002.3],[1787175346,106787.9,4002.3],[1787175646,106787.9,4002.3],[1787175946,106787.8,4002.3],[1787176246,106787.8,4002.3]],"hourly":[],"daily":[]}}