{"bazaar":{"raw":[[1784162714,4676989.8,2717719.2],[1784163914,4676990,2717719.2],[1784166014,4676989.7,2717719.2],[1784167214,4676989.7,2717719.2],[1784172914,4676989.7,2712261.7],[1784174714,4676989.7,2712261.7],[1784205614,4676989.4,2712262.4],[1784208614,4676989.4,2712262.4],[1784209214,4676989.4,2712262.4],[1784222114,4676828.2,2712262.4],[1784222414,4676828.2,2712262.4],[1784223014,4676828.2,2712262.4],[1784223314,4676828.2,2712262.4],[1784223614,4676828.2,2712262.4],[1784225434,4676890.3,2712262.4],[1784225714,4676913.1,2712262.4],[1784231114,4676989.2,2712262.4],[1784232014,4676989.2,2712262.4],[1784281214,4676985.8,2712262.6],[1784282414,4676985.8,2712262.6],[1784283614,4676985.8,2712262.6],[1784284814,4676985.8,2712262.6],[1784338814,4676984.5,2810499.3],[1784339114,4676984.5,2810499.3],[1784339414,4676984.5,2810499.3],[1784340314,4676984.5,2810499.3],[1784343314,4676983.5,2810499.3],[1784344814,4676983.5,2810499.3],[1784372714,4676982.9,2810499.3],[1784382014,4676982.7,2810499.3],[1784383214,4676982.7,2810499.3],[1784383514,4676982.7,2810499.3],[1784385614,4676982.7,2810499.3],[1784385914,4676982.7,2810499.3],[1784388014,4676982.7,2810499.3],[1784390134,4676982.7,2810499.3],[1784394314,4676982.7,2810499.3],[1784396114,4676982.7,2810499.3],[1784398834,4676982.6,2810499.3],[1784402114,4676982.6,2810499.3],[1784403014,4676982.7,2810499.3],[1784441414,4676981.1,2810499.3],[1784451614,4676981.2,2815165.6],[1784451914,4676981.2,2815165.6],[1784452554,4676981.2,2815684],[1784454014,4676981.1,2813165.7],[1784454614,4676981.2,2813165.7],[1784455814,4676981.1,2813165.7],[1784458514,4676981.2,2813165.7],[1784459114,4676981.2,2813165.7],[1784463614,4676980.4,2813165.7],[1784495714,4676979.9,2818277.1],[1784496914,4676979.9,2818277.1],[1784502614,4639934.7,2818277.1],[1784516334,4598461.8,2818277.1],[1784517014,4598461.8,2818277.1],[1784517314,4600926.8,2818277.1],[1784519414,4596103.9,2849385.2],[1784520014,4596103.9,2849385.2],[1784523614,4585701.5,2849385.2],[1784525114,4563551.5,2863110.4],[1784539254,4636439.2,2903824.6],[1784547354,4655780.2,2903824.6],[1784548254,4658968.3,2903824.6],[1784551554,4566958.8,2903824.6],[1784552154,4568497.9,2903824.6],[1784556954,4557670.6,2903824.6],[1784558454,4557670.6,2903824.6],[1784568374,4575323.7,2903824.6],[1784568954,4579202,2903824.6],[1784569254,4581276.5,2903824.6],[1784569554,4581276.5,2903824.6],[1784569854,4581276.5,2903824.6],[1784570454,4583449.8,2903824.6],[1784571054,4583449.8,2903824.6],[1784574954,4598207.1,2903824.6],[1784578254,4636439.1,2903824.7],[1784579154,4644146.5,2903824.7],[1784610954,4561361.6,2903824.7],[1784623254,4579202.1,2903825.1],[1784627154,4489999.6,2906384],[1784632854,4489999.6,3000000.2],[1784675474,4489999.3,3010276.1],[1784678154,4489999.3,3010276.1],[1784683854,4699999.9,3010276],[1784685654,4699999.8,3010276],[1784688354,4699999.6,3010276],[1784688654,4699999.6,3010276],[1784688954,4699999.6,3010276],[1784690714,4699999.7,3010276],[1784691314,4699999.7,3010276],[1784695514,4699999.7,3010276],[1784697614,4699999.7,3010276],[1784698514,4699999.7,3010276],[1784723714,4699998.8,3074500.4],[1784730914,4699998.4,3074500.4],[1784733014,4699998.3,3074500.4],[1784737514,4699997.9,3074500.6],[1784739914,4699997.8,3074500.6],[1784740814,4699997.8,3074500.6],[1784741714,4699997.6,3074500.6],[1784743214,4699997.6,3074500.6],[1784745614,4699997.6,3074500.6],[1784746214,4699997.6,3074500.6],[1784764814,4699997.5,3091183.4],[1784784014,4699996.1,3091183.4],[1784787334,4699995.4,3091183.4],[1784789234,4699995.4,3091183.4],[1784791814,4699995,3103695.5],[1784797514,4699994.5,3113155.9],[1784799614,4699994.3,3113155.9],[1784799914,4699994.3,3113155.9],[1784802914,4699994.3,3113155.9],[1784845514,4699993.7,3088908.5],[1784853314,4699993.3,3088908.5],[1784853934,4699993.3,3088908.5],[1784854814,4699993.3,3088908.5],[1784856014,4699993.5,3088908.5],[1784858414,4699993.5,3088908.5],[1784859914,4699993.5,3088908.5],[1784861114,4699993.1,3088908.5],[1784861714,4699993.1,3088908.5],[1784862014,4699993.2,3088908.5],[1784863514,4699993.5,3088908.5],[1784864114,4699993.5,3088908.5],[1784866814,4699993.5,3088908.5],[1784878514,4699992.4,3088908.5],[1784901914,4699991.6,3232987.5],[1784902514,4699991.6,3232987.5],[1784913914,4699991.3,3232988.1],[1784915434,4699991.3,3232988.1],[1784917514,4699991.3,3232988.1],[1784953514,4699990.9,3232988.1],[1784957114,4699990.9,3232988.1],[1784960414,4699990.9,3232988.1],[1784962814,4699990.9,3232988.1],[1784971514,4699990.9,3232988.1],[1784972714,4699990.9,3232988.1],[1784973014,4699990.9,3232988.1],[1784976614,4699990.3,3232988.4],[1784979614,4699990.3,3232988.4],[1785015074,4699990.8,3232988.5],[1785015974,4699990.8,3232988.5],[1785016574,4699990.8,3232988.5],[1785017474,4699990.8,3232988.5],[1785018674,4699990.3,3232988.5],[1785019274,4699990.3,3232988.5],[1785021674,4699990,3232988.5],[1785029174,4699989.4,3232988.4],[1785029474,4699989.4,3232988.4],[1785030374,4699989.4,3232988.4],[1785031574,4699989.4,3232988.4],[1785032774,4699989.4,3232988.4],[1785035174,4699989.4,3232988.4],[1785036974,4699989.4,3232988.4],[1785037874,4699989.4,3232988.4],[1785040574,4699989.4,3232988.4],[1785041774,4699989.4,3232988.4],[1785044174,4699989.4,3232988.4],[1785054361,4553289,3232988.6],[1785072361,4699988.6,3232988.6],[1785079861,4699988.1,3232988.6],[1785086461,4699987.2,3232988.7],[1785087961,4699987.1,3232988.8],[1785093061,4699987.1,3232988.8],[1785093381,4699987.1,3232988.8],[1785106861,4699986.5,3232988.8],[1785125761,4699985.6,3232988.8],[1785130261,4699985.7,3232988.8],[1785136521,4699985.7,3232988.8],[1785145821,4699985.3,3232988.8],[1785147621,4699985.3,3232988.8],[1785152121,4699985.1,3232988.8],[1785181521,4699985,3232988.9],[1785185721,4699985,3232988.9],[1785191421,4699984.3,3232988.9],[1785192921,4699984.3,3232988.9],[1785194721,4699984.2,3232988.9],[1785205221,4699983.8,3232989],[1785207021,4699983.8,3232989],[1785208221,4699983.8,3232989],[1785237621,4699982.6,3232989.4],[1785239721,4699982.6,3232989.5],[1785244221,4699982.4,3232989.4],[1785249921,4699982.4,3232989.4],[1785251721,4699982,3232989.4],[1785253521,4699981.9,3232989.5],[1785256221,4699981.7,3232989.6],[1785256521,4699981.7,3232989.6],[1785257121,4699981.8,3232989.6],[1785260721,4699981.7,3232989.9],[1785266721,4699981.6,3232990],[1785271821,4699981.3,3232990.2],[1785294921,4699981.6,3232991.1],[1785299721,4699980.9,3232991.1],[1785302121,4699981,3232990.2],[1785306021,4699981.1,3232990.2],[1785307521,4699981.1,3232990.2],[1785310221,4699980.8,3232990.2],[1785315621,4699980.4,3232990.3],[1785319821,4699980.4,3232990.4],[1785320421,4699980.4,3232990.4],[1785320721,4699980.4,3232990.4],[1785326121,4699980,3232990.6],[1785373261,4699978.5,3232991.3],[1785375661,4699978.4,3232991.3],[1785393661,4699978.7,3232991.3],[1785417061,4699977.5,3232991.3],[1785418261,4699977.5,3232991.3],[1785434781,4699977.6,3306341.1],[1785435061,4699977.6,3306341.1],[1785483661,4699976.7,3306341.3],[1785488161,4699976.7,3306341.3],[1785488461,4699976.7,3306341.4],[1785490861,4699976.7,3306341.3],[1785504661,4699976.6,3306341.3],[1785530481,4699976.2,3306341.6],[1785535281,4699976.2,3306341.6],[1785536161,4699976.2,3306341.6],[1785547861,4699975.9,3306341.6],[1785550861,4682555.4,3306341.6],[1785594061,4699975.6,3306342],[1785600961,4699975.4,3306341.9],[1785601861,4699975.4,3306341.9],[1785602461,4699975.4,3306341.9],[1785603361,4699975.4,3306341.9],[1785605761,4699975.4,3306342],[1785606661,4699975.4,3306342],[1785611461,4699975.4,3306342],[1785618661,4699975.1,3306342.1],[1785618961,4699975.1,3306342.1],[1785621361,4699975.1,3306342.1],[1785630961,4699975.3,3306342.1],[1785639061,4699975.5,3306342.1],[1785649561,4699974.9,3306342.2],[1785651361,4699974.9,3306342.2],[1785654061,4699974.9,3306342.3],[1785663061,4699974.7,3306342.3],[1785663961,4699974.7,3306342.3],[1785665161,4699974.5,3306342.3],[1785668161,4699974.5,3306342.3],[1785672061,4699974.4,3306342.5],[1785708961,4699973.4,3306342.5],[1785719761,4699972.8,3306342.5],[1785747401,4699972.7,3306342.7],[1785755161,4699972.7,3306342.9],[1785762361,4699972.7,3306342.9],[1785762661,4699972.7,3306342.9],[1785764161,4699972.8,3306342.9],[1785768061,4699972.8,3306342.9],[1785769561,4699972.8,3306342.9],[1785773181,4699972.8,3306342.9],[1785779461,4699972.8,3306342.9],[1785780061,4699972.8,3306342.9],[1785780361,4699972.8,3306342.9],[1785780661,4699972.8,3306342.9],[1785781261,4699972.8,3306342.9],[1785781861,4699972.8,3306342.9],[1785815461,4699972.3,3306342.9],[1786399221,4650151.3,2782330.1],[1786399521,4650151.3,2782330.1],[1786399821,4650151.3,2782330.1],[1786400121,4650151.3,2782330.1],[1786400421,4650151.3,2782330.1],[1786400721,4650151.3,2782330.1],[1786401021,4650151.3,2782330.1],[1786401321,4650151.3,2782330.1],[1786401621,4650151.3,2875721.2],[1786401922,4650151.3,2875721.2],[1786402221,4650151.3,2875721.2],[1786402521,4650151.3,2875721.2],[1786402821,4650151.3,2875721.2],[1786403121,4650151.3,2875721.2],[1786403421,4650151.3,2875721.2],[1786403721,4650151.3,2875721.2],[1786404021,4650151.3,2875721.2],[1786404321,4650151.3,2875721.2],[1786404621,4650151.3,2875721.2],[1786404921,4650151.3,2875721.2],[1786405221,4650151.3,2875721.2],[1786405521,4650151.3,2875721.2],[1786405821,4650151.3,2782330.1],[1786406121,4650151.3,2875721.2],[1786406421,4650151.3,2875721.2],[1786406721,4650151.3,2875721.2],[1786407021,4650151.2,2875721.2],[1786407321,4650151.2,2875721.2],[1786407621,4650151.2,2875721.3],[1786407922,4650151.2,2875721.3],[1786408221,4650151.3,2875721.3],[1786408521,4650151.3,2890000],[1786408821,4650151.3,2890000],[1786409121,4650151.3,2890000],[1786409421,4650151.3,2890000],[1786409721,4650151.4,2890000],[1786410021,4650151.4,2890000],[1786410321,4650151.3,2890000],[1786410623,4650151.3,2890000],[1786410921,4650151.3,2890000],[1786411221,4650151.3,2890000],[1786411521,4650151.4,2890000],[1786411821,4650151.4,2890000],[1786412121,4650151.4,2890000],[1786412421,4650151.4,2890000],[1786412721,4650151.4,2890000],[1786413021,4650151.4,2890000],[1786413321,4650151.4,2890000],[1786413621,4650151.4,2890000],[1786413921,4650151.4,2890000],[1786414221,4650151.7,2890000],[1786414521,4650151.7,2890000],[1786414821,4650151.7,2890000.1],[1786415121,4650151.7,2890000.1],[1786415421,4650151.7,2890000.1],[1786415721,4650151.7,2890000.1],[1786416021,4650151.7,2890000.1],[1786416322,4650151.7,2890000.1],[1786416621,4650151.7,2890000.1],[1786416922,4650151.7,2890000.1],[1786417223,4650151.7,2890000.1],[1786417521,4650151.7,2890000.1],[1786417821,4650151.7,2890000.1],[1786418121,4650151.7,2890000.1],[1786418421,4650151.7,2890000.1],[1786418721,4650151.7,2890000.1],[1786419021,4650151.7,2890000.1],[1786419321,4650151.7,2890000.1],[1786419621,4650154.4,2890000.1],[1786419921,4650154.4,2890000.1],[1786420221,4650155.4,2890000.1],[1786420521,4650155.4,2890000.1],[1786420822,4650155.4,2890000.1],[1786421121,4650155.3,2890000.1],[1786421421,4650155.3,2890000.1],[1786421721,4650155.3,2890000.1],[1786422021,4650155.3,2890000.1],[1786422321,4650155.3,2890000.1],[1786422621,4650155.3,2890000.1],[1786422921,4650155.3,2890000.1],[1786423221,4650155.3,2890000.1],[1786423521,4650155.3,2890000.1],[1786423821,4650155.3,2890000.1],[1786424121,4650155.3,2890000.1],[1786424421,4650155.3,2890000.1],[1786424721,4650155.3,2890000.1],[1786425021,4650155.3,2890000.1],[1786425321,4650155.3,2890000.1],[1786425621,4650155.3,2890000.1],[1786425921,4650155.3,2890000.1],[1786426221,4650155.3,2890000.1],[1786426522,4650155.3,2890000.1],[1786426821,4650155.3,2890000.1],[1786427121,4650155.3,2890000.1],[1786427421,4650155.2,2890000.1],[1786427721,4650155.2,2890000.1],[1786428021,4650155.2,2890000.1],[1786428321,4650155.2,2890000.1],[1786428621,4650155.2,2890000.1],[1786428921,4650155.2,2890000.1],[1786429221,4650155.2,2890000.1],[1786429521,4650155.1,2890000.1],[1786429821,4650155.2,2890000.1],[1786430121,4650155.1,2890000.2],[1786430421,4650155.1,2890000.2],[1786430721,4650155.1,2890000.2],[1786431021,4650155,2890000.2],[1786431322,4650155,2890000.2],[1786431621,4650155,2890000.2],[1786431921,4650155,2890000.3],[1786432221,4650155,2890000.5],[1786432521,4650155.1,2890000.5],[1786432821,4650155.1,2890000.5],[1786433121,4650155,2890000.5],[1786433421,4650155,2890000.5],[1786433721,4650155.1,2890000.5],[1786434021,4650155.1,2890000.5],[1786434322,4650155.1,2890000.5],[1786434621,4650155.1,2890000.7],[1786434921,4650155.1,2890000.7],[1786435221,4650155.1,2890000.7],[1786435521,4650155.1,2890000.7],[1786435821,4650155.1,2890000.7],[1786436121,4650155,2890000.7],[1786436421,4650155,2890000.7],[1786436722,4650155,2890000.7],[1786437021,4650154.9,2890000.7],[1786437321,4650154.9,2890000.7],[1786437621,4650154.9,2890000.7],[1786437921,4650154.9,2890000.7],[1786438221,4650154.9,2890000.8],[1786438521,4650154.9,2890000.8],[1786438821,4650154.9,2890000.8],[1786439121,4650154.9,2890000.8],[1786439421,4650154.9,2890000.8],[1786439721,4650154.9,2890000.8],[1786440021,4650154.9,2890000.8],[1786440321,4650154.9,2890000.8],[1786440621,4650154.9,2890000.8],[1786440921,4650154.9,2890000.8],[1786441221,4650154.9,2890000.9],[1786441521,4650154.9,2890000.9],[1786441821,4650155,2890000.9],[1786442121,4650155,2890000.9],[1786442421,4650154.9,2890000.9],[1786442721,4650154.8,2890000.9],[1786443021,4650154.8,2890000.9],[1786443321,4650154.8,2890000.9],[1786443621,4650154.8,2890001],[1786443921,4650154.8,2890001],[1786444222,4650155,2890001],[1786444521,4650154.7,2890001],[1786444821,4650154.7,2890001],[1786445121,4650154.7,2890001],[1786445421,4650154.7,2890001],[1786445722,4650154.6,2890001],[1786446021,4591482.8,2890001],[1786446321,4474139.1,2890001],[1786446621,4474139.1,2890001],[1786446922,4474139.1,2890001],[1786447221,4474139.2,2890001],[1786447522,4650154.7,2890001],[1786447822,4650155,2890001],[1786448121,4650155,2890001],[1786448421,4650155,2890001],[1786448721,4650154.9,2890001],[1786449021,4650154.9,2890001],[1786449321,4650154.8,2890001.1],[1786449621,4650154.8,2890001.1],[1786449922,4650154.8,2890001.1],[1786450221,4650154.8,2890001.1],[1786450521,4650154.8,2890001.1],[1786450821,4650154.8,2890001.1],[1786451121,4650154.8,2890001.2],[1786451421,4650154.8,2890001.2],[1786451721,4650154.8,2890001.2],[1786452021,4650154.8,2890001.2],[1786452322,4650154.8,2890001.2],[1786452621,4650154.8,2890001.2],[1786452921,4650154.8,2890001.2],[1786453222,4650154.8,2890001.2],[1786453521,4650154.8,2890001.3],[1786453821,4650154.8,2890001.3],[1786454121,4650154.8,2890001.3],[1786454421,4650154.8,2890001.3],[1786454721,4650154.8,2890001.3],[1786455021,4650154.8,2890001.3],[1786455321,4650154.4,2890001.5],[1786455621,4650154.3,2890001.5],[1786455921,4650154.3,2890001.5],[1786456221,4650154.3,2890001.5],[1786456521,4650154.2,2890001.7],[1786456821,4650154.2,2890001.7],[1786457121,4650154.2,2890001.7],[1786457421,4650154.2,2890001.7],[1786457721,4650154.2,2890001.7],[1786458021,4650154.2,2890001.7],[1786458321,4650154.2,2890001.7],[1786458621,4650154.2,2890001.7],[1786458921,4650154.2,2890001.7],[1786459221,4650154.2,2890001.7],[1786459521,4650154.2,2890001.7],[1786459821,4650154.2,2890001.7],[1786460121,4650154.2,2890001.7],[1786460421,4650154.2,2890001.7],[1786460721,4650154.2,2890001.7],[1786461021,4650154.2,2890001.7],[1786461321,4650154.2,2890001.7],[1786461621,4650154.2,2890001.7],[1786461921,4650154.2,2890001.7],[1786462222,4650154.2,2890001.7],[1786462521,4631384.9,2890001.7],[1786462821,4631384.9,2890001.7],[1786463121,4631384.9,2890001.7],[1786463421,4499999.9,2890001.7],[1786463722,4499999.9,2890001.7],[1786464021,4499999.8,2890001.7],[1786464322,4499999.8,2890001.7],[1786464621,4499999.8,2890001.7],[1786464922,4499999.8,2890001.7],[1786465221,4499999.8,2890001.7],[1786465522,4499999.8,2890001.7],[1786465822,4499999.9,2890001.7],[1786466121,4499999.9,2890001.8],[1786466421,4499999.9,2890001.8],[1786466721,4499999.9,2890001.8],[1786467021,4499999.9,2890002],[1786467321,4499999.9,2890002],[1786467622,4499999.9,2890002],[1786467922,4499999.9,2890002],[1786468221,4499999.9,2890002],[1786468521,4499999.9,2890002],[1786468821,4499999.9,2890002],[1786469121,4499999.9,2890002],[1786469422,4631384.9,2890002],[1786469722,4650154.2,2890002],[1786470021,4650154.2,2890002],[1786470321,4650154.2,2890002],[1786470621,4650154.2,2890002],[1786470922,4650154.2,2890002],[1786471221,4650154.2,2890002],[1786471521,4650154.2,2890002],[1786471821,4650154.4,2890001.7],[1786472121,4650154.8,2890001.7],[1786472421,4650155,2890001.7],[1786472721,4650155,2890001.7],[1786473021,4650155,2890001.7],[1786473321,4650155,2890001.7],[1786473622,4650155,2890001.7],[1786473921,4640890,2890001.7],[1786474221,4640890,2890001.7],[1786474521,4650155,2890001.7],[1786474821,4650155,2890001.7],[1786475121,4650155,2890001.7],[1786475421,4650155,2890001.7],[1786475721,4650155,2890001.7],[1786476021,4650154.9,2890001.7],[1786476321,4650154.9,2890001.7],[1786476621,4650154.9,2890001.7],[1786476922,4650154.9,2890001.7],[1786477221,4650154.9,2890001.7],[1786477521,4650154.9,2890001.7],[1786477822,4650154.9,2890001.7],[1786478121,4650155,2890001.7],[1786478421,4650155,2890001.7],[1786479021,4650154.8,2890001.7],[1786479321,4650154.7,2893036.4],[1786479621,4650154.7,2890001.7],[1786479922,4650154.7,2890001.7],[1786480221,4650154.7,2890001.7],[1786480521,4650154.7,2890001.7],[1786480821,4650154.7,2890001.7],[1786481121,4650154.7,2890001.7],[1786481421,4650154.7,2890001.7],[1786481721,4650154.7,2890001.7],[1786482021,4650154.7,2890001.7],[1786482321,4650154.7,2890001.7],[1786482621,4650154.7,2890001.7],[1786482922,4650154.8,2890001.7],[1786483221,4650154.8,2890001.7],[1786483521,4650154.8,2890001.7],[1786483821,4650154.8,2890001.7],[1786484122,4650154.9,2890001.7],[1786484422,4650154.8,2890001.7],[1786484721,4650154.8,2890001.7],[1786485021,4650154.8,2890001.7],[1786485321,4650154.8,2890001.7],[1786485621,4650154.8,2890001.7],[1786485921,4650154.8,2890001.7],[1786486221,4650154.8,2890001.7],[1786486521,4650154.8,2890001.8],[1786486821,4650154.8,2890001.8],[1786487121,4650154.8,2890001.7],[1786487421,4650154.8,2890001.8],[1786487721,4650154.8,2890001.8],[1786488021,4650154.8,2890001.8],[1786488321,4650154.8,2890001.8],[1786488621,4650154.8,2890001.7],[1786488921,4650154.8,2890001.7],[1786489221,4650154.8,2934005.7],[1786489521,4650154.8,2934005.7],[1786489821,4650154.8,2934005.7],[1786490121,4650154.8,2934005.7],[1786490421,4650154.8,2934005.7],[1786490721,4650154.8,2934005.7],[1786491021,4650154.8,2934005.7],[1786491322,4650154.8,2934005.7],[1786491621,4650154.9,2978009.6],[1786491921,4650154.9,2978009.6],[1786492221,4650154.9,2978009.6],[1786492521,4650154.9,2978009.6],[1786492821,4650154.9,3089004.8],[1786493122,4650154.9,3089004.8],[1786493421,4650154.9,2978009.6],[1786493721,4650154.9,2978009.7],[1786494021,4650154.8,2978009.7],[1786494321,4650154.8,2978009.7],[1786494621,4650154.7,2978009.8],[1786494921,4650154.6,2978009.8],[1786495221,4650154.6,2978009.8],[1786495521,4650154.6,2978009.8],[1786495821,4650154.6,2978009.8],[1786496121,4650154.6,2978009.8],[1786496421,4650154.6,2978009.8],[1786496721,4650154.6,2978009.8],[1786497021,4650154.5,2978009.8],[1786497321,4650154.6,2978009.8],[1786497621,4650154.6,2978009.8],[1786497921,4650154.6,2978009.8],[1786498221,4650154.6,2978009.8],[1786498521,4650154.6,2978009.8],[1786498821,4650154.7,2978009.8],[1786499121,4650154.6,2978009.8],[1786499421,4650154.6,2978009.8],[1786499721,4650154.6,2978009.8],[1786500021,4650154.6,2978009.8],[1786500321,4650154.6,2978009.8],[1786500621,4650154.6,2978009.8],[1786500921,4650154.5,2978009.8],[1786501221,4650154.4,2978009.8],[1786501521,4650154.4,2978009.8],[1786501821,4650154.4,2978009.8],[1786502121,4650154.3,2978009.8],[1786502421,4650154.3,2978009.8],[1786502721,4650154.3,2978009.8],[1786503021,4650154.2,2978009.8],[1786503321,4650154.2,2978009.8],[1786503621,4650154.2,2978009.8],[1786503921,4650154.2,2978009.8],[1786504221,4650154,2978009.8],[1786504521,4650154,2978009.8],[1786504821,4650154,2978009.8],[1786505121,4650154,2978010],[1786505421,4650154,2978010.1],[1786505721,4650154,2978010.1],[1786506021,4650154,2978010.1],[1786506321,4650154,2978010.1],[1786506621,4650154,2978010.1],[1786506921,4650154.2,2978010.1],[1786507221,4650154.2,2978010.1],[1786507521,4650154.9,2978010.1],[1786507822,4650154.9,2978009.8],[1786508121,4650154.9,2978009.8],[1786508421,4650154.9,2978009.8],[1786508721,4650154.9,2978009.8],[1786509021,4650154.9,2978009.8],[1786509321,4650154.9,2978009.8],[1786509621,4650154.9,2978009.8],[1786509921,4650154.9,2978009.8],[1786510221,4650154.9,2978009.8],[1786510521,4650154.9,2978009.8],[1786510821,4650154.9,2978009.8],[1786511121,4650154.9,2978009.8],[1786511421,4650154.9,2978009.8],[1786511721,4650154.9,2978009.8],[1786512021,4650154.9,2978009.8],[1786512321,4650154.9,2978009.8],[1786512621,4650154.9,2978009.8],[1786512921,4650154.9,2978009.8],[1786513221,4650154.9,2978009.8],[1786513521,4650154.9,2978009.8],[1786513821,4650154.9,2978009.8],[1786514121,4650154.9,2978009.8],[1786514421,4650154.9,2978009.8],[1786514721,4650154.9,2978009.8],[1786515021,4650154.9,2978009.8],[1786515321,4650154.8,2978009.8],[1786515621,4650154.6,2978009.8],[1786515921,4650154.6,2978009.8],[1786516222,4650154.6,2978009.8],[1786516521,4650154.6,2978009.8],[1786516821,4650154.6,2978009.8],[1786517122,4650154.6,2978009.8],[1786517422,4650154.6,2978009.8],[1786517721,4650154.6,2978009.8],[1786518021,4650154.6,2978009.8],[1786518321,4650154.6,2978009.8],[1786518621,4650154.6,2978009.8],[1786518921,4650154.7,2978009.8],[1786519221,4650154.7,2978009.8],[1786519521,4650154.6,2978009.8],[1786519821,4650154.6,2978009.8],[1786520121,4650154.6,2978009.8],[1786520421,4650154.5,2978009.8],[1786520721,4650154.5,2978009.8],[1786521021,4650154.5,2978009.8],[1786521321,4650154.4,2978009.8],[1786521621,4650154.4,2978009.8],[1786521921,4650154.4,2978009.8],[1786522221,4650154.4,2978009.8],[1786522521,4650154.4,2978010],[1786522821,4650154.4,2978009.8],[1786523121,4650154.4,2978009.8],[1786523421,4650154.4,2978009.8],[1786523721,4650154.4,2978009.8],[1786524021,4650154.4,2978010],[1786524321,4650154.4,2978010],[1786524621,4650154.4,2978010],[1786524921,4650154.4,2978010],[1786525221,4650154.4,2978010],[1786525521,4650154.4,2978010],[1786525821,4650154.4,2978010],[1786526121,4650154.4,2978010],[1786526422,4650154.4,2978010],[1786526721,4650154.4,2978010],[1786527021,4650154.4,2978010],[1786527321,4650154.4,2978010],[1786527621,4650154.4,2978010],[1786527921,4650154.4,2978010],[1786528221,4650154.4,2978010],[1786528521,4650154.4,2978010],[1786528821,4650154.4,2978010],[1786529121,4650154.4,2978010],[1786529421,4650154.4,2978010],[1786529721,4650154.4,2978010],[1786530021,4650154.4,2978010],[1786530322,4650154.4,4213671],[1786530621,4650154.4,4213671],[1786530921,4650154.4,4213671],[1786531221,4650154.4,4213671],[1786531521,4650154.4,4213671],[1786531821,4650154.4,4213671],[1786532121,4650154.4,4213671],[1786532421,4650154.4,4213671],[1786532721,4650154.4,3061617.2],[1786533021,4650154.3,3061617.2],[1786533321,4650154.3,3061617.2],[1786533621,4650154.3,3061617.2],[1786533921,4650154.3,3061617.2],[1786534221,4650154.4,4448736],[1786534521,4650154.4,4448736],[1786534821,4650154.4,4448736],[1786535121,4650154.4,4448736],[1786535421,4650154.4,3272155.2],[1786535721,4650154.3,3272155.2],[1786536021,4650154.3,3272155.2],[1786536321,4650154.3,3272155.2],[1786536622,4650154.4,3272155.2],[1786536921,4650154.4,3272155.2],[1786537221,4650154.4,3272155.2],[1786537521,4650154.4,3272155.2],[1786537821,4650154.4,2978010],[1786538121,4650154.4,2978010],[1786538421,4650154.4,2978010],[1786538721,4650154.4,2978010],[1786539021,4650154.4,2978010],[1786539321,4650154.4,2978010],[1786539621,4650154.4,2978010],[1786539921,4650154.4,2978010],[1786540221,4650154.4,2978010],[1786540521,4650154.2,2978010],[1786540821,4650154.1,3061617.3],[1786541121,4650154.1,3061617.3],[1786541421,4650154.1,3061617.3],[1786541721,4650154.1,3061617.3],[1786542021,4650154.1,3061617.3],[1786542321,4650154.1,3061617.3],[1786542621,4650154.1,3061617.3],[1786542921,4650154.1,3061617.3],[1786543221,4650154.1,3061617.3],[1786543521,4650154,3061617.3],[1786543821,4650154,3061617.3],[1786544121,4650154,3061617.3],[1786544421,4650154,3061617.3],[1786544722,4650154,3061617.3],[1786545022,4650154,3061617.3],[1786545321,4650154,3061617.3],[1786545622,4650154.1,3061617.3],[1786545921,4650154.1,3061617.3],[1786546221,4650154.1,3061617.3],[1786546521,4650154.1,3061617.3],[1786546821,4650154.1,3061617.3],[1786547122,4650153.9,3061617.3],[1786547421,4650153.9,3061617.3],[1786547721,4650153.9,3061617.3],[1786548021,4650153.9,3061617.3],[1786548321,4650153.9,3061617.3],[1786548622,4650153.9,3061617.3],[1786548922,4650153.9,3077502.7],[1786549221,4650153.9,3077502.7],[1786549521,4650153.9,3077502.7],[1786549821,4650153.9,3077502.7],[1786550121,4650153.9,3077502.7],[1786550421,4650153.9,3077502.7],[1786550721,4650153.9,3077502.7],[1786551021,4650153.9,3077502.7],[1786551322,4650153.9,3077502.7],[1786551621,4650153.9,3077502.7],[1786551922,4650153.9,3077502.7],[1786552221,4650153.9,3077502.7],[1786552521,4650153.8,3077502.7],[1786552821,4650153.8,3077502.7],[1786553121,4650153.8,3216499.6],[1786553421,4650153.8,3216499.6],[1786553722,4650153.7,3216499.6],[1786554021,4650153.7,3216499.6],[1786554322,4650153.8,3061617.3],[1786554621,4650153.8,3061617.3],[1786554921,4650153.8,3061617.3],[1786555221,4650153.8,3061617.3],[1786555521,4650153.7,3061617.3],[1786555821,4650153.8,3061617.3],[1786556121,4650153.8,3061617.3],[1786556421,4650153.8,3061617.3],[1786556721,4650153.7,3061617.3],[1786557022,4650153.7,3061617.3],[1786557321,4650153.7,3061617.3],[1786557601,4650153.7,3061617.3],[1786557921,4650153.7,3061617.4],[1786558222,4650153.7,3061617.3],[1786558522,4650153.7,3061617.3],[1786558821,4650153.7,3061617.3],[1786559121,4650153.7,3061617.3],[1786559421,4650153.7,3061617.3],[1786559721,4650153.7,3061617.3],[1786560021,4650153.7,3061617.3],[1786560321,4650153.7,3061617.3],[1786560622,4650153.7,3061617.3],[1786560922,4650153.7,3061617.3],[1786561221,4650153.7,2978010.1],[1786561521,4650153.7,2978010.1],[1786561821,4650153.7,2978010.1],[1786562121,4650153.7,2978010.1],[1786562421,4650153.7,2978010.1],[1786562721,4650153.7,2978010.1],[1786563021,4650153.7,2978010.1],[1786563321,4650153.7,2978010.1],[1786563621,4650153.7,2978010.1],[1786563922,4650153.7,2978010.1],[1786564221,4650153.7,2978010.1],[1786564521,4650153.6,2978010.1],[1786564821,4650153.6,2978010.1],[1786565121,4650153.6,2978010.1],[1786565421,4650153.6,2978010.1],[1786565721,4650153.5,2978010.1],[1786566021,4650153.5,2978010.1],[1786566321,4650153.5,2978010.1],[1786566621,4650153.5,2978010.1],[1786566921,4650153.5,2978010.1],[1786567222,4650153.5,2978010.1],[1786567521,4650153.5,2978010.1],[1786567821,4650153.5,2978010.1],[1786568121,4650153.5,2978010.1],[1786568421,4650153.5,2978010.1],[1786568721,4650153.5,2978010.1],[1786569021,4650153.5,2978010.1],[1786569321,4650153.5,2978010.1],[1786569621,4650153.5,2978010.1],[1786569921,4650153.5,2978010.1],[1786570221,4650153.5,2978010.1],[1786570522,4650153.5,2978010.1],[1786570821,4650153.5,2978010.1],[1786571121,4650153.5,2978010.1],[1786571421,4650153.5,2978010.1],[1786571721,4650153.4,2978010.1],[1786572021,4650153.4,2978010.1],[1786572322,4650153.4,2978010.3],[1786572621,4633432,2978010.3],[1786572921,4650153.4,2978010.3],[1786573221,4650153.4,2978010.3],[1786573521,4650153.4,2978010.3],[1786573821,4650153.4,2978010.3],[1786574121,4650153.4,2978010.3],[1786574421,4650153.4,2978010.3],[1786574721,4650153.4,2978010.3],[1786575021,4650153.4,2978010.3],[1786575321,4650153.4,2978010.3],[1786575622,4650153.4,2978010.3],[1786575921,4650153.4,2978010.3],[1786576221,4650153.4,2978010.1],[1786576521,4650153.5,2978010.1],[1786576821,4650153.5,2978010.1],[1786577121,4650153.5,2978010.3],[1786577421,4650153.5,2978010.3],[1786577721,4650153.5,2978010.3],[1786578021,4650153.5,2978010.3],[1786578321,4650153.5,2978010.3],[1786578621,4650153.5,2978010.3],[1786578921,4650153.5,2978010.3],[1786579221,4650153.5,2978010.3],[1786579521,4650153.5,2978010.3],[1786579821,4650153.5,2978010.3],[1786580101,4650153.5,2978010.3],[1786580421,4650153.5,2978010.3],[1786580721,4650153.5,2978010.3],[1786581022,4650153.1,2978010.3],[1786581321,4650153.1,2978010.5],[1786581621,4650152.9,2978010.5],[1786581921,4650153.3,2978010.5],[1786582221,4650152.7,2978010.5],[1786582521,4650152.7,2978010.5],[1786582821,4650152.7,2978010.5],[1786583121,4650153.4,2978010.5],[1786583421,4650153.4,2978010.5],[1786583721,4650153.4,2978010.5],[1786584022,4650153.4,2978010.5],[1786584321,4650153.4,2978010.5],[1786584622,4650153.4,2978010.5],[1786584921,4650153.4,2978010.5],[1786585221,4650153.5,2978010.5],[1786585521,4650153.5,2978010.1],[1786585822,4650153.5,2978010.1],[1786586121,4650153.4,2978010.1],[1786586421,4650153.4,2978010.1],[1786586721,4650153.4,2978010.1],[1786587021,4650153.4,2978010.1],[1786587321,4650153.4,2978010.1],[1786587621,4650153.4,2978010.1],[1786587921,4650153.4,2978010.1],[1786588221,4650153.4,2978010.1],[1786588521,4650153.3,2978010.1],[1786588821,4650153.3,2978010.1],[1786589121,4650153.3,2978010.1],[1786589421,4650153.3,2978010.1],[1786589721,4650153.3,2978010.1],[1786590021,4650153.3,2978010.1],[1786590321,4650153.3,2978010.1],[1786590621,4650153.3,2978010.1],[1786590921,4650153.3,2978010.1],[1786591201,4650153.3,2978010.1],[1786591521,4650153.3,2978010.1],[1786591821,4650153.3,2978010.1],[1786592121,4650153.3,2978010.1],[1786592421,4650153.3,2978010.1],[1786592721,4650153.3,2978010.1],[1786593021,4650153.3,2978010.1],[1786593321,4650153.3,2978010.1],[1786593621,4650153.3,2978010.1],[1786593921,4650153.3,2978010.1],[1786594221,4650153.3,2978010.1],[1786594521,4650153.3,2978010.1],[1786594821,4650153.3,2978010.1],[1786595121,4650153.3,2978010.1],[1786595421,4650153.3,2978010.1],[1786595721,4650153.3,2978010.1],[1786596021,4650153.3,2978010.1],[1786596321,4650153.3,2978010.1],[1786596621,4650153.3,2978010.1],[1786596921,4650153.3,2978010.1],[1786597221,4650153.3,2978010.1],[1786597521,4650153.1,2978010.1],[1786597821,4650153.1,2978010.1],[1786598121,4650153.1,2978010.1],[1786598421,4650153.1,2978010.1],[1786598721,4650153.1,2978010.1],[1786599021,4650153.1,2978010.1],[1786599321,4650153.1,2978010.1],[1786599621,4650153.1,2978010.1],[1786599921,4650153.1,2978010.1],[1786600221,4650153.1,2978010.1],[1786600521,4650153.1,2978010.1],[1786600821,4650153.1,2978010.1],[1786601121,4650153.3,2978010.1],[1786601421,4650153.1,2978010.1],[1786601721,4650153.1,2978010.1],[1786602021,4650153.1,2989005.1],[1786602321,4650153.1,2989005.1],[1786602621,4650153.1,2989005.1],[1786602921,4650153.1,2989005.1],[1786603221,4650153.1,2989005.1],[1786603521,4650153.3,2989005.1],[1786603821,4650153.3,2989005.1],[1786604121,4650153.4,2989005.1],[1786604421,4650153.5,2989005.1],[1786604721,4650153.5,2989005.1],[1786605021,4650153.5,2989005.1],[1786605321,4650153.5,2989005.1],[1786605621,4650153.5,2989005.1],[1786605922,4650153.5,2989005.1],[1786606221,4650153.5,2989005.1],[1786606521,4650153.5,2989005.1],[1786606821,4650153.5,2989005.1],[1786607121,4650153.5,2989005.1],[1786607421,4650153.5,2989005.1],[1786607721,4650153.5,2989005.1],[1786608021,4650153.5,2989005.1],[1786608321,4650153.5,2989005.1],[1786608621,4650153.5,2989005.1],[1786608921,4650153.5,2989005.1],[1786609221,4650153.5,2989005.1],[1786609521,4650153.5,2989005.1],[1786609821,4650153.4,2989005.1],[1786610121,4650153.4,2989005.1],[1786610421,4650153.4,2989005.1],[1786610721,4650153.3,2989005.1],[1786611021,4650153.3,2989005.1],[1786611321,4650153.3,2989005.1],[1786611621,4650153.3,2989005.1],[1786611921,4650153.3,2989005.1],[1786612221,4650153.3,2989005.1],[1786612521,4650153.3,2989005.1],[1786612821,4650153.3,2989005.1],[1786613121,4650153.3,2989005.1],[1786613421,4650153.3,2989005.1],[1786613721,4650153.3,2989005.1],[1786614021,4650153.3,2989005.1],[1786614321,4650153.3,2989005.1],[1786614621,4650153.3,2989005.1],[1786614921,4650153.3,2989005.1],[1786615221,4650153.3,2989005.1],[1786615521,4650153.3,2989005.1],[1786615821,4650153.3,2989005.1],[1786616121,4650153.3,2989005.1],[1786616421,4650153.3,2989005.1],[1786616722,4650153.3,2989005.1],[1786617021,4650153.3,2989005.1],[1786617321,4650153.3,2989005.1],[1786617621,4650153.3,2989005.1],[1786617921,4650153.3,2989005.1],[1786618221,4650153.3,2989005.1],[1786618521,4650153.2,2989005.1],[1786618821,4650153.2,2989005.1],[1786619122,4650153.2,2989005.1],[1786619421,4650153.2,2989005.1],[1786619721,4650153.2,2989005.1],[1786620021,4650153.2,2989005.1],[1786620321,4650153.2,2989005.1],[1786620621,4650153.2,2989005.1],[1786620921,4650153.2,2989005.1],[1786621221,4650153.2,2989005.1],[1786621522,4650153.2,2989005.1],[1786621821,4650152.9,3000000.1],[1786622121,4650152.9,3000000.1],[1786622421,4650152.9,3000000.1],[1786622721,4650152.9,3000000.1],[1786623021,4650152.9,3000000.1],[1786623321,4650152.9,3000000.1],[1786623621,4650152.9,3000000.1],[1786623921,4650152.9,3000000.1],[1786624222,4650152.9,3000000.1],[1786624522,4650152.9,3000000.1],[1786624821,4650152.9,3000000.1],[1786625122,4650152.9,3000000.1],[1786625421,4650152.9,3000000.1],[1786625721,4650152.9,3000000.1],[1786626021,4650152.9,3000000.1],[1786626321,4650152.9,3000000.1],[1786626621,4650152.9,3000000.1],[1786626921,4650152.9,3000000.1],[1786627221,4650152.9,3000000.1],[1786627522,4650152.9,3000000.1],[1786627821,4650152.9,2989005.1],[1786628121,4650152.9,2989005.1],[1786628421,4650152.9,2989005.1],[1786628721,4650152.9,2989005.1],[1786629021,4650152.9,2989005.1],[1786629322,4650152.9,3000000.1],[1786629621,4485137.6,3000000.1],[1786629921,4485137.6,3000000.1],[1786630223,4485137.6,3000000.1],[1786630521,4485137.6,3000000.1],[1786630821,4485137.4,3000000.1],[1786631121,4485137.4,3000000.1],[1786631421,4485137.2,3000000.1],[1786631721,4485137.2,3000000.1],[1786632021,4485137,3000000.1],[1786632321,4485136.9,3000000.1],[1786632621,4485136.9,3000000.1],[1786632901,4485136.9,3000000.1],[1786633221,4485136.9,3000000.1],[1786633521,4485136.8,3000000.1],[1786633821,4485136.9,3000000.2],[1786634121,4485136.9,3000000.2],[1786634421,4485136.9,3000000.2],[1786634721,4485136.9,3000000.2],[1786635021,4485136.9,3000000.2],[1786635321,4485136.9,3000000.2],[1786635621,4485136.9,3000000.2],[1786635921,4485137,3000000.2],[1786636222,4485137,3000000.2],[1786636522,4485137,3000000.2],[1786636821,4485137,3000000.2],[1786637121,4485136.8,3000000.2],[1786637421,4485136.8,3000000.2],[1786637722,4485136.8,3000000.2],[1786638022,4485136.8,3000000.2],[1786638321,4485136.8,3000000.6],[1786638622,4485136.8,3000000.7],[1786638921,4485136.8,3000000.7],[1786639221,4485136.8,3000000.7],[1786639521,4485136.8,3000000.7],[1786639822,4485136.8,3000000.7],[1786640121,4485136.8,3000000.7],[1786640421,4485136.8,3000000.3],[1786640722,4485136.8,3000000.3],[1786641021,4485136.8,3000000.3],[1786641321,4485136.8,3000000.3],[1786641621,4485136.8,3000000.3],[1786641921,4485136.8,3000000.4],[1786642221,4485136.8,3000000.3],[1786642522,4485136.8,3000000.3],[1786642821,4485136.8,3000000.3],[1786643121,4485136.8,3000000.3],[1786643421,4485136.8,3000000.3],[1786643721,4485136.8,3000000.3],[1786644021,4485136.8,3000000.3],[1786644321,4485136.8,3000000.3],[1786644621,4485136.8,3000000.4],[1786644921,4485136.8,3000000.4],[1786645221,4485136.8,3000000.4],[1786645521,4485136.8,3000000.4],[1786645821,4485136.8,3000000.4],[1786646121,4485136.8,3000000.4],[1786646421,4485136.8,3000000.4],[1786646722,4485136.8,3000000.9],[1786647021,4485136.7,3000001],[1786647321,4485136.6,3000001],[1786647621,4485136.6,3000001],[1786647921,4485136.6,3000001],[1786648222,4485136.6,3000001],[1786648522,4485136.6,3000001],[1786648821,4485136.6,3000001],[1786649122,4485136.6,3000001],[1786649421,4485136.6,3000001],[1786649721,4485136.6,3000001],[1786650021,4485136.6,3000001],[1786650321,4485136.6,3000001],[1786650622,4485136.6,3000001],[1786650921,4485136.6,3000001],[1786651221,4485136.6,3000001],[1786651521,4485136.6,3000001],[1786651821,4485136.6,3000001],[1786652121,4485136.6,3000001],[1786652422,4485136.6,3000001],[1786652721,4485136.6,3000000.8],[1786653022,4485136.6,3000000.8],[1786653322,4485136.6,3000000.8],[1786653622,4485136.6,3000000.8],[1786653921,4485136.6,3000000.8],[1786654221,4485136.6,3000000.8],[1786654521,4485136.6,3000000.8],[1786654822,4485136.6,3000000.8],[1786655121,4485136.6,3037129.3],[1786655421,4485136.6,3037129.3],[1786655721,4485136.6,3037129.3],[1786656021,4485136.6,3037129.3],[1786656321,4485136.6,3037129.3],[1786656622,4485136.6,3049505.5],[1786656921,4485136.6,3024753.1],[1786657221,4485136.6,3024753.1],[1786657521,4485136.6,3024753.1],[1786657821,4485136.6,3037129.3],[1786658121,4485136.6,3037129.3],[1786658421,4485136.6,3037129.3],[1786658721,4485136.6,3037129.3],[1786659021,4485136.6,3037129.3],[1786659321,4485136.6,3037129.3],[1786659621,4485136.6,3037129.3],[1786659921,4485136.6,3037129.3],[1786660221,4485136.6,3037129.3],[1786660521,4485136.6,3037129.3],[1786660821,4485136.6,3037129.3],[1786661121,4485136.5,3037129.3],[1786661422,4485136.6,3037129.3],[1786661721,4485136.6,3037129.3],[1786662022,4485136.6,3037129.3],[1786662321,4485136.6,3037129.3],[1786662622,4485136.6,3000000.8],[1786662921,4485136.6,3000000.8],[1786663221,4485136.6,3000000.8],[1786663521,4485136.6,3000000.8],[1786663821,4485136.6,3000000.8],[1786664121,4485136.6,3000000.8],[1786664421,4485136.6,3000000.8],[1786664721,4485136.6,3000000.8],[1786665021,4485136.6,3000000.8],[1786665321,4485136.6,3000000.8],[1786665621,4485136.6,3000000.8],[1786665921,4485136.5,3000000.8],[1786666221,4485136.5,3000000.8],[1786666521,4485136.5,3000000.8],[1786666821,4485136.5,3000000.8],[1786667121,4485136.5,3000000.8],[1786667421,4485136.3,3000000.8],[1786667721,4485136.3,3000000.8],[1786668021,4485136.2,3000000.8],[1786668321,4485136.1,3000000.8],[1786668621,4485136.1,3000000.8],[1786668921,4485136.1,3000000.8],[1786669221,4485136.1,3000000.8],[1786669521,4485136.1,3000000.2],[1786669821,4485136.1,3000000.2],[1786670121,4485136.1,3000000.2],[1786670421,4485136.2,3000000.2],[1786670721,4485136.2,3000000.2],[1786671021,4485136.2,3000000.2],[1786671321,4485136.2,3000000.2],[1786671621,4485136.2,3000000.2],[1786671921,4485136.2,3000000.2],[1786672221,4485136.2,3000000.2],[1786672521,4485136.2,3000000.2],[1786672821,4485136.2,3000000.2],[1786673121,4485136.2,3000000.2],[1786673421,4485136.2,3000000.2],[1786673721,4485136.2,3000000.2],[1786674021,4485136.2,3000000.2],[1786674322,4485136.2,3000000.2],[1786674621,4485136.2,3000000.2],[1786674921,4485136.2,3000000.2],[1786675221,4485136.2,3000000.2],[1786675521,4485136.2,3000000.2],[1786675821,4485136.2,3000000.2],[1786676121,4485136.2,3000000.2],[1786676421,4485136.2,3000000.2],[1786676721,4485136.2,3000000.2],[1786677021,4485136.2,3000000.2],[1786677321,4485136.2,3000000.2],[1786677621,4485136.2,3000000.2],[1786677921,4485136.2,3000000.2],[1786678221,4485136.2,3000000.2],[1786678521,4485136.2,3000000.2],[1786678821,4485136.2,3000000.2],[1786679121,4485136.2,3000000.2],[1786679421,4485136.2,3000000.2],[1786679721,4485136.2,3000000.2],[1786680021,4485136.2,3000000.2],[1786680322,4485136.1,3000000.2],[1786680621,4485136.1,3000000.2],[1786680921,4485136.1,3000000.2],[1786681221,4452133.1,3000000.2],[1786681522,4466571.9,3000000.2],[1786681821,4466571.9,3000000.2],[1786682122,4466571.9,3000000.1],[1786682421,4466571.9,3000000.1],[1786682722,4466571.9,3000000.1],[1786683021,4466571.9,3000000.1],[1786683321,4485136.1,3000000.1],[1786683622,4485136.1,3000000.1],[1786683921,4485136.1,3000000.1],[1786684221,4485136.1,3000000.1],[1786684521,4485136.1,3000000.1],[1786684821,4485136.1,3000000.1],[1786685122,4485136.1,3000000.1],[1786685422,4485136.1,3000000.1],[1786685721,4485136.1,3000000.1],[1786686021,4485136.1,3000000.1],[1786686321,4485136.1,3000000.1],[1786686621,4485136.1,3000000.1],[1786686921,4425730.5,3000000.1],[1786687221,4448007.5,3000000.1],[1786687521,4448007.5,3000000.2],[1786687822,4448007.5,3000000.2],[1786688122,4448007.5,3000000.2],[1786688421,4448007.5,3000000.2],[1786688721,4448007.5,3000000.2],[1786689021,4485136.2,3000000.2],[1786689322,4485136.2,3000000.2],[1786689621,4485136.2,3000000.2],[1786689921,4485136.2,3000000.2],[1786690221,4485136.2,3000000.2],[1786690521,4485136.2,3000000.1],[1786690821,4485136.2,3000000.1],[1786691121,4485136.2,3000000.1],[1786691421,4485136.2,3000000.1],[1786691721,4485136.2,3000000.1],[1786692021,4485136.2,3000000.1],[1786692321,4463920,3000000.1],[1786692621,4336622.5,3000000.1],[1786692921,4336622.5,3000000.1],[1786693221,4336622.5,3000000.1],[1786693521,4336622.5,3000000.1],[1786693821,4336622.5,3000000.2],[1786694122,4336622.5,3000000.2],[1786694421,4336622.5,3000000.2],[1786694721,4336622.6,3000000.2],[1786695021,4336622.6,3000000.2],[1786695321,4256425.2,3000000.2],[1786695621,4256425.2,3000000.2],[1786695921,4256425.2,3000000.2],[1786696221,4269791.4,3000000.2],[1786696521,4269791.4,3000000.2],[1786696821,4269791.4,3000000.2],[1786697121,4269791.4,3000000.2],[1786697421,4269791.4,3000000.2],[1786697721,4202960.2,3000000.2],[1786698021,4202960.2,3000000.2],[1786698321,4202960.2,3000000.2],[1786698621,4202960.2,3000000.2],[1786698921,4202960.2,3000000.2],[1786699221,4202960.2,3000000.2],[1786699521,4202960.2,3000000.2],[1786699821,4202960.2,3000000.2],[1786700121,4202960.2,3000000.2],[1786700422,4202960.2,2989005.1],[1786700721,4202960.2,2989005.1],[1786701021,4202960.2,2989005.1],[1786701322,4202960.2,2989005.1],[1786701621,4202960.2,3000000],[1786701921,4202960.2,3000000],[1786702221,4202960.2,3000000],[1786702522,4202960.2,3000000],[1786702821,4202960.2,3000000.1],[1786703121,4202960.2,3000000.1],[1786703421,4202960.2,3000000.1],[1786703721,4202960.2,3000000.1],[1786704021,4202960.2,3000000.1],[1786704321,4202960.2,3000000.1],[1786704622,4202960.2,3000000.1],[1786704922,4202960.2,3000000.1],[1786705221,4202960.2,3000000.1],[1786705522,4470284.8,3000000.1],[1786705822,4470284.8,3000000.1],[1786706122,4470284.8,3000000.1],[1786706421,4485136.2,3000000.1],[1786706721,4485136.2,3000000.1],[1786707021,4485136.2,3000000.1],[1786707321,4485136.2,3000000.1],[1786707621,4485136.2,3000000.1],[1786707922,4485136.2,3000000.1],[1786708221,4485136.2,3000000.1],[1786708521,4485136.2,3000000.1],[1786708822,4485136.2,3000000.1],[1786709121,4485136.2,3000000.1],[1786709421,4485136.2,3000000.1],[1786709721,4485136.2,3000000.1],[1786710021,4485136.2,3000000.1],[1786710321,4485136.2,3000000.1],[1786710621,4485136.2,3000000.1],[1786710921,4485136.2,3000000.1],[1786711222,4485136.2,3000000.1],[1786711521,4485136.2,3000000.1],[1786711821,4485136.2,3000000.1],[1786712121,4485136.2,3000000.1],[1786712421,4485136.3,3000000.1],[1786712722,4485136.3,3000000.1],[1786713021,4485136.3,3000000.1],[1786713321,4485136.3,3000000.1],[1786713621,4485136.5,3000000.1],[1786713921,4650153.2,3000000.1],[1786714221,4650154,3000000.1],[1786714522,4650154,3000000.1],[1786714822,4650153.2,3000000.1],[1786715121,4650153.2,3000000.1],[1786715422,4650153.2,3000000.1],[1786715722,4650154,3000000.3],[1786716021,4650154.1,3000000.3],[1786716321,4650154.1,3000000.3],[1786716621,4485138.7,3000000.3],[1786716922,4485138.7,3000000.3],[1786717221,4632784.1,3000000.3],[1786717521,4632784.1,3000000.3],[1786717822,4632784.1,3000000.3],[1786718121,4650154.1,3000000.3],[1786718421,4650154.1,3000000.3],[1786718721,4650154.1,3000000.3],[1786719021,4650154.1,3000000.3],[1786719322,4650154.1,3000000.3],[1786719621,4650154.1,3000000.3],[1786719921,4650154.1,3000000.3],[1786720201,4650154.1,3000000.3],[1786720501,4650154.1,3000000.3],[1786720821,4650154.1,3000000.3],[1786721121,4650154,3000000.3],[1786721422,4650154,3000000.3],[1786721721,4650154,3041254.2],[1786722021,4650153.9,3041254.2],[1786722321,4650153.9,3082508.1],[1786722621,4650154,3082508.1],[1786722922,4650154,3082508.1],[1786723222,4650154,3082508.1],[1786723522,4650154,3082508.1],[1786723821,4650154,3082508.1],[1786724121,4650154,3082508.1],[1786724422,4650153.9,3082508.1],[1786724722,4650153.9,3082508.1],[1786725021,4650153.9,3082508.1],[1786725322,4650153.9,3082508.1],[1786725621,4650153.9,3082508.1],[1786725921,4650153.9,3082508.1],[1786726222,4150000,3082508.1],[1786726522,4650153.9,3082508.1],[1786726822,4650153.9,3082508.1],[1786727121,4650153.9,3082508.1],[1786727422,4650153.9,3082508.1],[1786727722,4650153.9,3082508.1],[1786728022,4650153.9,3082508.2],[1786728322,4650153.8,3082508.2],[1786728622,4650153.8,3082508.2],[1786728922,4650153.8,3082508.2],[1786729221,4650153.8,3082508.2],[1786729522,4650153.9,3082508.2],[1786729821,4650153.9,3082508.2],[1786730121,4650153.9,3082508.2],[1786730421,4650153.9,3082508.2],[1786730721,4650153.9,3082508.2],[1786731021,4650153.9,3082508.2],[1786731321,4493389.3,3082508.1],[1786731621,4650153.9,3082508.1],[1786731921,4650153.8,3082508.3],[1786732221,4650153.8,3082508.3],[1786732521,4650153.8,3082508.3],[1786732821,4650153.8,3082508.3],[1786733121,4650153.8,3082508.3],[1786733421,4650153.8,3082508.3],[1786733721,4650153.8,3082508.3],[1786734021,4650153.8,3082508.4],[1786734321,4650153.8,3082508.4],[1786734621,4650153.8,3082508.4],[1786734921,4650153.8,3082508.6],[1786735221,4650153.8,3082508.6],[1786735821,4650153.8,3082508.7],[1786736121,4650153.8,3082508.8],[1786736421,4650153.8,3082508.8],[1786736721,4650153.8,3082508.8],[1786737021,4650153.8,3082508.8],[1786737322,4650153.8,3082508.8],[1786737621,4650153.8,3082508.8],[1786737921,4650153.8,3082508.8],[1786738222,4650153.8,3082508.8],[1786738521,4650153.7,3082508.8],[1786738821,4650153.7,3082508.8],[1786739121,4650153.8,3082508.8],[1786739422,4650153.8,3082508.8],[1786739722,4650153.8,3082508.8],[1786740021,4650153.8,3082508.8],[1786740321,4650153.8,3082508.8],[1786740621,4650153.7,3082508.8],[1786740921,4650153.7,3082508.8],[1786741221,4650153.7,3082508.8],[1786741521,4650153.7,3082508.8],[1786741821,4650153.7,3082508.8],[1786742121,4650153.7,3082508.8],[1786742421,4650153.7,3082508.8],[1786742721,4650153.7,3082508.8],[1786743021,4650153.7,3082508.8],[1786743321,4650153.7,3082508.8],[1786743621,4650153.7,3082508.8],[1786743921,4650153.6,3082508.9],[1786744221,4650153.6,3082508.9],[1786744521,4650153.6,3082508.8],[1786744821,4650153.7,3082508.8],[1786745121,4650153.7,3082508.8],[1786745421,4650153.6,3082508.8],[1786745721,4650153.7,3082508.8],[1786746021,4650153.7,3082508.8],[1786746321,4650153.6,3082508.8],[1786746621,4650153.6,3082508.8],[1786746921,4650153.6,3085211.6],[1786747221,4650153.7,3085211.6],[1786747521,4650153.7,3085211.6],[1786747821,4650153.7,3085211.6],[1786748122,4650153.7,3085211.6],[1786748421,4650153.7,3085211.6],[1786748721,4650153.7,3085211.6],[1786749021,4650153.7,3085211.6],[1786749321,4650153.7,3085211.6],[1786749621,4650153.8,3085211.6],[1786749921,4650153.8,3085211.6],[1786750221,4650153.8,3085211.6],[1786750521,4650153.7,3085211.6],[1786750821,4650153.7,3085211.6],[1786751121,4650153.7,3085211.6],[1786751421,4650153.7,3085211.6],[1786751721,4650153.7,3160891.1],[1786752021,4650153.7,3160891.1],[1786752321,4650153.7,3160891.1],[1786752621,4650153.6,3160891.1],[1786752921,4650153.6,3160891.1],[1786753221,4650153.6,3160891.1],[1786753521,4650153.6,3160891.1],[1786753821,4650153.7,3160891.1],[1786754121,4650153.7,3160891.1],[1786754421,4650153.7,3160891.1],[1786754721,4650153.7,3160891.1],[1786755021,4650153.7,3160891.1],[1786755321,4650153.7,3160891.1],[1786755621,4650153.7,3160891.1],[1786755921,4650153.7,3160891.1],[1786756221,4650153.7,3160891.1],[1786756521,4650153.7,3160891.1],[1786756821,4650153.7,3160891.1],[1786757121,4650153.7,3160891.1],[1786757421,4650153.7,3160891.1],[1786757721,4650153.6,3160891.1],[1786758021,4650153.6,3160891.1],[1786758321,4650153.6,3160891.1],[1786758621,4650153.7,3160891.1],[1786758921,4650153.7,3160891.1],[1786759221,4650153.7,3160891.2],[1786759521,4650153.7,3160891.2],[1786759821,4650153.7,3160891.2],[1786760121,4650153.7,3160891.2],[1786760421,4650153.7,3160891.2],[1786760721,4650153.7,3160891.2],[1786761021,4650153.7,3160891.1],[1786761321,4650153.7,3160891.1],[1786761621,4650153.7,3160891.1],[1786761922,4650153.7,3160891.1],[1786762221,4650153.7,3160891.1],[1786762521,4650153.7,3160891.1],[1786762821,4650153.7,3160891.1],[1786763121,4650153.7,3160891.1],[1786763421,4650153.6,3160891.1],[1786763721,4650153.6,3160891.1],[1786764021,4650153.6,3160891.1],[1786764321,4650153.6,3160891.1],[1786764621,4650153.6,3160891.1],[1786764921,4650153.6,3160891.1],[1786765221,4650153.6,3160891.1],[1786765522,4650153.6,3160891.1],[1786765821,4650153.6,3160891.1],[1786766122,4650153.6,3160891.1],[1786766421,4650153.6,3160891.1],[1786766721,4650153.6,3160891.1],[1786767022,4650153.6,3160891.1],[1786767321,4650153.6,3160891.1],[1786767621,4650153.6,3160891.1],[1786767921,4650153.6,3160891.1],[1786768221,4650153.6,3160891.1],[1786768521,4650153.6,3160891.1],[1786768821,4650153.5,3160891.1],[1786769121,4650153.6,3160891.1],[1786769421,4650153.6,3160891.1],[1786769721,4650153.6,3160891.1],[1786770021,4650153.6,3160891.1],[1786770321,4650153.5,3160891.1],[1786770621,4650153.5,3160891.1],[1786770921,4650153.5,3160891.1],[1786771221,4650153.5,3160891.1],[1786771521,4650153.5,3160891.1],[1786771821,4650153.5,3160891.1],[1786772121,4650153.5,3160891.1],[1786772421,4650153.5,3160891.1],[1786772721,4650153.5,3160891.1],[1786773021,4650153.5,3160891.2],[1786773321,4650153.5,3160891.2],[1786773621,4650153.5,3160891.2],[1786773921,4650153.5,3160891.3],[1786774221,4650153.5,3160891.3],[1786774521,4650153.5,3160891.3],[1786774821,4650153.5,3160891.3],[1786775121,4650153.5,3160891.3],[1786775421,4650153.5,3160891.3],[1786775721,4650153.5,3160891.3],[1786776021,4650153.4,3160891.3],[1786776321,4650153.4,3160891.3],[1786776621,4650153.4,3160891.3],[1786776921,4650153.4,3160891.3],[1786777221,4650153.4,3160891.3],[1786777521,4650153.4,3160891.3],[1786777821,4650153.4,3160891.3],[1786778121,4650153.4,3160891.3],[1786778421,4650153.4,3160891.3],[1786778721,4650153.4,3160891.3],[1786779022,4650153.4,3160891.3],[1786779321,4650153.4,3160891.3],[1786779621,4650153.4,3160891.3],[1786779921,4650153.4,3160891.3],[1786780221,4650153.4,3160891.3],[1786780522,4650153.4,3160891.3],[1786780821,4650153.4,3160891.3],[1786781121,4501227.2,3160891.3],[1786781421,4501227.2,3160891.3],[1786781721,4650153.4,3160891.3],[1786782021,4650153.4,3160891.3],[1786782321,4650153.4,3160891.3],[1786782621,4650153.4,3160891.3],[1786782921,4650153.4,3160891.3],[1786783222,4650153.4,3160891.3],[1786783521,4650153.4,3160891.2],[1786783821,4650153.4,3160891.2],[1786784121,4650153.3,3160891.2],[1786784421,4650153.4,3160891.2],[1786784721,4650153.4,3160891.2],[1786785021,4650153.3,3160891.2],[1786785321,4650153.3,3160891.2],[1786785621,4650153.4,3160891.2],[1786785921,4650153.4,3160891.4],[1786786221,4650153.4,3160891.4],[1786786521,4650153.4,3160891.4],[1786786821,4650153.4,3160891.4],[1786787121,4650153.4,3160891.2],[1786787421,4650153.5,3160891.2],[1786787721,4650153.5,3160891.2],[1786788021,4650153.6,3160891.2],[1786788321,4650153.5,3160891.2],[1786788621,4650153.6,3160891.2],[1786788921,4650153.7,3160891.2],[1786789221,4650153.6,3160891.2],[1786789521,4650153.6,3160891.2],[1786789821,4650153.6,3160891.2],[1786790121,4650153.7,3160891.1],[1786790421,4650153.7,3160891.1],[1786790721,4650153.7,3160891.1],[1786791021,4650153.6,3160891.1],[1786791321,4650153.6,3160891.1],[1786791621,4650153.6,3160891.1],[1786791921,4650153.6,3160891.1],[1786792221,4650153.6,3160891.1],[1786792521,4650153.6,3160891.1],[1786792821,4650153.8,3160891.1],[1786793121,4650153.8,3160891.1],[1786793421,4650153.8,3160891.1],[1786793721,4650153.8,3160891.2],[1786794021,4650153.8,3235354.2],[1786794321,4650153.8,3235354.2],[1786794621,4650153.8,3235354.2],[1786794921,4650153.8,3235354.2],[1786795221,4650153.8,3235354.2],[1786795521,4650153.8,3235354.2],[1786795821,4650153.8,3235354.2],[1786796121,4650153.8,3235354.2],[1786796421,4650153.8,3235354.2],[1786796721,4650154.7,3235354.2],[1786797021,4650154.7,3235354.2],[1786797321,4650154.7,3235354.2],[1786797621,5000000,3235354.2],[1786797921,5000000,3235354.2],[1786798221,4985379.8,3323586.5],[1786798521,4985379.7,3160891.1],[1786798821,4985379.7,3160891.1],[1786799121,4802930.9,3160891.1],[1786799421,4802930.9,3160891.1],[1786799722,4802930.9,3160891.1],[1786800022,4985379.8,3160891.1],[1786800322,4985379.7,3160891.1],[1786800621,4985379.7,3160891.1],[1786800922,4985379.7,3160891.1],[1786801221,4985379.8,3160891.1],[1786801522,4985379.7,3160891.1],[1786801821,4985379.7,3160891.1],[1786802121,4985379.7,3160891.1],[1786802421,4985379.6,3160891.1],[1786802721,4985379.6,3160891.1],[1786803021,4985379.6,3160891.1],[1786803321,4985379.6,3160891.1],[1786803621,4985379.7,3160891.1],[1786803921,4985379.7,3160891.1],[1786804221,4985379.7,3160891.1],[1786804521,4985379.7,3160891.1],[1786804821,4985379.7,3160891.1],[1786805121,4985379.7,3160891.1],[1786805421,4985379.7,3160891.1],[1786805722,4985379.7,3160891.1],[1786806021,4985379.7,3160891.1],[1786806321,4985379.7,3160891.1],[1786806621,4985379.7,3160891.1],[1786806921,4985379.8,3160891.1],[1786807221,4985379.8,3160891.1],[1786807521,4985379.8,3160891.1],[1786807821,4985379.8,3160891.1],[1786808121,4985379.8,3160891.1],[1786808421,4985379.7,3160891.1],[1786808721,4985379.7,3160891.1],[1786809021,4985379.7,3160891.1],[1786809321,4985379.7,3160891.1],[1786809622,4985379.7,3160891.1],[1786809921,4985379.7,3160891.1],[1786810221,4985379.7,3160891.1],[1786810521,4985379.7,3160891.1],[1786810821,4985379.7,3160891.1],[1786811121,4985379.7,3160891.1],[1786811421,4985379.7,3160891.1],[1786811721,4985379.7,3160891.1],[1786812021,4985379.7,3160891.1],[1786812322,4985379.7,3160891.1],[1786812621,4985379.6,3160891.1],[1786812923,4985379.6,3160891.1],[1786813221,4985379.6,3160891.1],[1786813521,4985379.6,3160891.1],[1786813821,4985379.7,3160891.1],[1786814121,4985379.7,3160891.1],[1786814421,4985379.7,3160891.1],[1786814721,4985379.7,3160891.1],[1786815021,4985379.6,3160891.1],[1786815321,4985379.6,3160891.1],[1786815621,4985379.6,3160891.1],[1786815921,4985379.5,3160891.1],[1786816221,4985379.5,3160891.1],[1786816521,4985379.4,3160891.1],[1786816821,4985379.3,3160891.1],[1786817121,4985379.3,3160891.1],[1786817421,4985379.4,3160891.1],[1786817721,4250000,3160891.1],[1786818021,4500000,3160891.1],[1786818321,4500000,3160891.1],[1786818621,4971103.1,3160891.1],[1786818921,4499999.9,3160891.1],[1786819221,4499999.9,3160891.1],[1786819521,4499999.9,3160891.1],[1786819821,4500000,3160891.1],[1786820121,4500000,3160891.1],[1786820421,4971103.1,3160891.1],[1786820721,4971103.1,3160891.1],[1786821021,4985379,3160891.1],[1786821321,4985379,3160891.1],[1786821621,4985378.9,3160891.1],[1786821921,4985378.9,3160891.1],[1786822221,4985379,3160891.1],[1786822521,4985379,3160891.1],[1786822821,4985379,3160891.1],[1786823121,4985378.9,3160891.3],[1786823421,4985378.9,3160891.3],[1786823721,4985379,3160891.3],[1786824001,4985379,3160891.3],[1786824322,4985379,3160891.3],[1786824621,4985379,3160891.3],[1786824921,4985379,3160891.3],[1786825222,4985378.9,3160891.3],[1786825521,4985378.9,3160891.3],[1786825821,4985378.7,3160891.3],[1786826121,4985378.7,3160891.3],[1786826421,4985378.7,3160891.3],[1786826721,4985378.7,3160891.3],[1786827021,4985378.6,3160891.3],[1786827321,4985378.6,3160891.3],[1786827621,4985378.6,3160891.3],[1786827921,4985378.6,3160891.3],[1786828221,4985378.7,3160891.3],[1786828521,4985378.7,3160891.3],[1786828821,4985378.7,3160891.5],[1786829121,4985378.7,3160891.5],[1786829421,4985378.7,3160891.5],[1786829721,4985378.7,3160891.5],[1786830021,4985378.7,3160891.5],[1786830301,4985378.7,3160891.5],[1786830621,4985378.7,3160891.5],[1786830921,4985378.7,3160891.5],[1786831221,4985378.7,3160891.5],[1786831521,4985378.7,3160891.5],[1786831821,4985378.7,3160891.5],[1786832121,4985378.7,3160891.5],[1786832421,4985378.6,3160891.5],[1786832721,4985378.6,3160891.5],[1786833022,4985378.6,3160891.5],[1786833321,4985378.6,3160891.5],[1786833621,4985378.6,3160891.5],[1786833921,4985378.6,3160891.5],[1786834221,4985378.6,3160891.5],[1786834521,4985378.6,3160891.5],[1786834822,4985378.7,3160891.5],[1786835121,4985378.7,3160891.5],[1786835421,4985378.7,3160891.5],[1786835721,4985378.7,3160891.5],[1786836021,4985378.6,3160891.5],[1786836321,4985378.6,3160891.5],[1786836621,4985378.6,3160891.5],[1786836921,4985378.8,3160891.5],[1786837221,4985378.8,3160891.5],[1786837521,4985378.8,3160891.5],[1786837821,4985378.8,3160891.7],[1786838121,4985378.8,3160891.7],[1786838421,4985378.8,3160891.7],[1786838721,4985378.8,3160891.7],[1786839021,4985378.7,3160891.5],[1786839321,4985378.6,3160891.5],[1786839621,4985378.6,3160891.5],[1786839921,4985378.6,3160891.5],[1786840221,4985378.6,3160891.5],[1786840521,4985378.6,3160891.5],[1786840821,4985378.5,3160891.5],[1786841121,4985378.5,3160891.5],[1786841421,4985378.5,3160891.5],[1786841721,4985378.5,3160891.5],[1786842021,4985378.5,3160891.5],[1786842322,4985378.3,3160891.5],[1786842621,4985378.4,3160891.5],[1786842921,4985378.5,3160891.5],[1786843221,4985378.5,3160891.5],[1786843521,4985378.5,3160891.5],[1786843822,4985378.6,3160891.5],[1786844121,4985378.6,3160891.5],[1786844421,4985378.6,3160891.8],[1786844721,4985378.6,3160891.8],[1786845021,4985378.6,3160891.8],[1786845321,4985378.6,3160891.8],[1786845621,4985378.6,3160891.8],[1786845921,4985378.6,3160891.8],[1786846221,4985378.6,3160891.8],[1786846521,4985378.6,3160891.8],[1786846821,4985378.6,3160891.8],[1786847121,4985378.6,3160891.8],[1786847421,4985378.6,3160891.8],[1786847721,4985378.6,3160891.8],[1786848021,4985378.5,3160891.8],[1786848321,4985378.5,3160891.8],[1786848621,4985379,3160891.8],[1786848921,4985379,3160891.8],[1786849221,4985379,3160891.8],[1786849521,4985379,3160891.8],[1786849821,4985379,3160891.8],[1786850121,4985379,3160891.8],[1786850421,4985379,3160891.8],[1786850721,4985379,3160891.8],[1786851022,4985378.9,3160891.8],[1786851321,4985378.9,3160891.8],[1786851621,4985378.9,3160891.8],[1786851921,4985378.9,3160891.8],[1786852221,4985378.9,3160891.8],[1786852521,4985378.9,3160891.8],[1786852821,4985378.9,3160891.8],[1786853121,4985378.9,3160891.8],[1786853421,4985378.9,3160891.8],[1786853721,4985378.9,3160891.8],[1786854021,4985378.9,3160891.8],[1786854321,4985378.9,3160891.8],[1786854621,4985378.9,3160891.8],[1786854921,4985378.9,3160891.5],[1786855221,4985378.9,3160891.5],[1786855521,4985378.9,3160891.5],[1786855821,4985378.9,3160891.5],[1786856121,4985378.9,3160891.5],[1786856421,4985378.9,3160891.5],[1786856721,4985378.9,3160891.5],[1786857021,4985378.9,3160891.5],[1786857321,4985378.9,3082508.8],[1786857621,4985378.9,3082508.8],[1786857922,4985378.9,3082508.8],[1786858221,4985378.9,3082508.8],[1786858522,4985378.9,3082508.8],[1786858822,4985378.9,3082508.8],[1786859122,4985378.8,3082508.8],[1786859421,4985378.8,3082508.8],[1786859721,4985378.8,3082508.8],[1786860021,4985378.8,3082508.8],[1786860321,4985378.8,3082508.8],[1786860621,4985378.7,3082508.8],[1786860921,4985378.7,3082508.8],[1786861221,4985378.7,3082508.8],[1786861521,4985378.5,3082508.8],[1786861821,4985378.5,3082508.8],[1786862121,4985378.5,3082508.8],[1786862421,4985378.5,3082508.8],[1786862721,4985378.5,3082508.8],[1786863021,4985378.5,3082508.8],[1786863321,4985378.5,3082508.8],[1786863621,4985378.5,3082508.8],[1786863921,4985378.5,3082508.8],[1786864222,4985378.3,3082508.8],[1786864521,4985378.2,3082508.8],[1786864821,4985378.2,3082508.8],[1786865121,4985378.1,3000000.3],[1786865421,4985378.1,3000000.3],[1786865721,4985378.1,3000000.3],[1786866021,4985378.1,3000000.3],[1786866321,4985378,3000000.3],[1786866621,4985378,3000000.3],[1786866921,4985378,3000000.3],[1786867222,4985378.1,3000000.3],[1786867521,4985378,3000000.3],[1786867821,4985377.7,3000000.3],[1786868121,4985377.7,3000000.3],[1786868421,4985377.7,3000000.3],[1786868721,4985377.7,3000000.3],[1786869021,4985377.7,3000000.3],[1786869321,4985377.7,3000000.3],[1786869621,4985377.4,3000000.3],[1786869921,4985377.3,3000000.3],[1786870221,4985377.3,3000000.3],[1786870521,4985377.3,3000000.3],[1786870821,4985377.3,3000000.3],[1786871121,4985377.3,3000000.3],[1786871421,4786839.5,3000000.3],[1786871721,4786839.5,3000000.3],[1786872021,4786839.5,3000000.3],[1786872321,4786839.5,3000000.3],[1786872621,4786839.5,3000000.3],[1786872921,4786839.5,3000000.3],[1786873221,4786839.5,3000000.3],[1786873521,4786839.5,3000000.4],[1786873821,4786839.5,3000000.4],[1786874121,4608155.6,3000000.4],[1786874421,4608155.6,3000000.4],[1786874721,4447339.8,3000000.4],[1786875021,4447339.8,3000000.4],[1786875321,4447339.8,3000000.4],[1786875621,4527747.6,3000000.4],[1786875921,4350850.4,3000000.4],[1786876221,4350850.4,3000000.4],[1786876521,4350850.4,3000000.4],[1786876821,4350850.4,3000000.4],[1786877121,4350850.4,3000000.4],[1786877422,4302605.8,3000000.4],[1786877721,4302605.8,3000000.4],[1786878021,4302605.7,3000000.4],[1786878321,4215765.4,3000000.6],[1786878621,4215765.4,3000000.6],[1786878921,4172345.2,3000000.6],[1786879221,4172345.2,3000000.6],[1786879521,4172345.2,3000000.6],[1786879821,4185853.6,3000000.6],[1786880121,4055110.5,3000000.6],[1786880421,4055110.5,3000000.6],[1786880721,4055110.5,3000000.6],[1786881021,4055110.5,3000000.6],[1786881321,4055110.4,3000000.6],[1786881621,4055110.4,3000000.7],[1786881921,4055110.4,3000000.9],[1786882221,4055110.4,3000000.9],[1786882522,4055110.4,3000000.9],[1786882821,4055110.4,3000000.9],[1786883121,4055110.4,3000000.9],[1786883421,4055110.4,3000000.9],[1786883721,4055110.4,3000000.9],[1786884021,4251225.1,3000000.9],[1786884321,4473669.9,3000000.9],[1786884621,4473669.9,3000000.9],[1786884921,4820000,3000000.9],[1786885221,4980000,3000000.9],[1786885521,4980000,3000000.9],[1786885821,4979999.9,3000000.9],[1786886121,4979999.9,3000000.9],[1786886421,4979999.9,3000000.9],[1786886721,4979999.9,3000000.9],[1786887021,4982688.6,3000000.9],[1786887321,4982688.6,3000000.9],[1786887621,4982688.6,3000000.9],[1786887921,4985377.6,3000000.9],[1786888221,4985377.6,3000000.9],[1786888521,4985378.1,3000000.9],[1786888821,4985377.9,3000000.9],[1786889121,4985377.9,3000000.9],[1786889421,4985377.9,3000000.9],[1786889722,4985377.9,3000001.1],[1786890001,4985377.9,3000001.1],[1786890322,4985377.9,3000001.1],[1786890621,4985377.9,3000001.1],[1786890921,4985377.9,3000001.1],[1786891221,4985377.9,3000001.1],[1786891521,4985377.9,3000001.1],[1786891822,4985377.9,3000001.1],[1786892121,4985377.8,3000001.1],[1786892421,4985377.8,3000001.1],[1786892721,4985377.8,3000001.1],[1786893022,4985377.8,3000001.1],[1786893322,4985377.8,3000000.6],[1786893622,4985377.8,3000000.6],[1786893921,4985377.8,3000000.6],[1786894221,4985377.8,3000000.6],[1786894521,4985377.8,3000000.6],[1786894821,4985377.8,3000000.6],[1786895121,4985377.7,3000000.6],[1786895421,4985377.8,3000000.6],[1786895721,4985377.8,3000000.6],[1786896022,4985377.8,3000000.7],[1786896321,4985377.9,3000000.7],[1786896621,4985377.8,3000000.7],[1786896921,4985377.7,3000000.7],[1786897221,4985377.7,3000000.7],[1786897521,4985377.7,3000000.7],[1786897821,4985377.7,3000000.7],[1786898121,4985377.7,3000000.7],[1786898421,4985377.6,3000000.7],[1786898721,4985377.6,3000000.7],[1786899021,4985377.6,3000000.7],[1786899321,4985377.6,3000000.7],[1786899621,4985377.6,3000000.7],[1786899922,4985377.7,3000000.7],[1786900221,4985377.7,3000000.8],[1786900521,4985377.7,3000000.8],[1786900821,4985377.7,3000000.8],[1786901121,4985377.7,3000000.8],[1786901421,4985377.7,3000000.8],[1786901721,4985377.7,3000000.8],[1786902021,4985377.7,3000000.7],[1786902321,4985377.7,3099269.6],[1786902621,4985377.7,3099269.8],[1786902921,4985377.7,3099269.8],[1786903221,4985377.7,3099269.8],[1786903521,4985377.5,3099269.8],[1786903821,4985377.5,3099269.8],[1786904121,4985377.5,3193575.3],[1786904421,4985377.5,3099269.8],[1786904721,4985377.4,3099269.8],[1786905021,4985377.4,3099269.8],[1786905321,4985377.4,3099269.8],[1786905621,4985377.5,3099270.1],[1786905921,4985377.5,3099270.1],[1786906221,4985377.4,3099270.1],[1786906521,4985377.4,3099270.1],[1786906821,4985377.4,3099270.1],[1786907121,4985377.3,3099270.1],[1786907421,4985377.3,3099270.1],[1786907721,4985377.3,3099270.1],[1786908021,4985377.3,3099270.1],[1786908321,4985377.3,3099270.1],[1786908621,4985377.3,3099270.1],[1786908921,4985377.3,3099270.1],[1786909221,4985377.3,3099270.1],[1786909521,4985377.3,3099270.2],[1786909822,4985377.3,3099270.2],[1786910121,4985377.3,3099270.2],[1786910421,4985377.3,3099270.2],[1786910721,4985377.3,3099270.2],[1786911021,4985377.3,3099270.2],[1786911321,4985377.3,3099270.2],[1786911622,4985377.2,3099270.2],[1786911922,4985377.2,3099270.2],[1786912221,4985377.2,3099270.2],[1786912521,4985377.1,3099270.4],[1786912821,4985377.1,3099270.4],[1786913121,4985377.1,3099270.4],[1786913421,4985377.1,3099270.6],[1786913721,4985377.1,3099270.6],[1786914021,4985377.1,3099270.6],[1786914321,4985377.1,3099270.6],[1786914621,4985377.2,3099270.6],[1786914921,4985377.2,3099270.6],[1786915221,4985377.2,3118131.7],[1786915521,4985377.2,3118131.7],[1786915821,4985377.2,3099270.6],[1786916122,4985377.2,3099270.6],[1786916421,4985377.2,3099270.6],[1786916721,4985377.2,3099270.6],[1786917021,4985377.2,3099270.6],[1786917321,4985377,3099270.6],[1786917621,4985376.8,3099270.6],[1786917921,4985376.8,3099270.6],[1786918221,4985376.8,3099270.6],[1786918521,4985376.8,3099270.6],[1786918821,4985376.8,3099270.6],[1786919121,4985376.8,3099270.6],[1786919421,4985376.8,3099270.6],[1786919721,4985376.8,3099270.6],[1786920021,4985376.8,3099270.6],[1786920321,4985376.8,3099270.6],[1786920621,4985376.8,3099270.6],[1786920922,4985376.7,3099270.6],[1786921221,4985376.7,3099270.6],[1786921521,4985376.7,3099270.6],[1786921821,4985376.7,3099270.6],[1786922121,4985376.7,3099270.6],[1786922422,4985376.7,3099270.6],[1786922721,4985376.7,3099270.6],[1786923021,4985376.7,3099271],[1786923321,4985376.7,3099271],[1786923621,4985376.7,3099271],[1786923921,4985376.7,3099271],[1786924222,4985376.6,3099271],[1786924521,4985376.7,3099271],[1786924821,4985376.7,3099271],[1786925121,4985376.7,3099271],[1786925421,4985376.5,3099271],[1786925721,4985376.5,3099271],[1786926021,3489981.7,3099271],[1786926321,4796765.9,3099271],[1786926621,4796765.9,3099271],[1786926921,4796765.9,3099271],[1786927221,4796765.8,3099271],[1786927521,4796765.8,3099271],[1786927821,4796765.8,3099271],[1786928121,4796765.6,3099271],[1786928421,4796765.6,3099271],[1786928721,4796765.6,3099271],[1786929021,4796765.6,3099271],[1786929321,4796765.6,3099271],[1786929621,4796765.6,3099271],[1786929921,4796765.6,3099271.1],[1786930221,4796765.6,3099271.1],[1786930521,4796765.6,3099271.1],[1786930821,4796765.6,3099271.1],[1786931122,4796765.5,3099271.1],[1786931421,4796765.5,3099271.1],[1786931721,4796765.5,3099271.1],[1786932021,4796765.5,3099271.3],[1786932321,4796765.5,3099271.5],[1786932621,4796765.5,3099271.9],[1786932921,4796765.5,3099272.1],[1786933221,4796765.5,3099272.1],[1786933521,4796765.5,3099272.1],[1786933821,4796765.5,3099272.3],[1786934121,4796765.5,3099272.3],[1786934421,4796765.6,3099272.3],[1786934722,4796765.6,3099272.3],[1786935021,4796765.6,3099272.3],[1786935322,4796765.6,3099272.3],[1786935622,4796765.6,3099272.5],[1786935921,4796765.6,3099272.5],[1786936221,4796765.5,3099272.5],[1786936521,4796765.5,3099272.5],[1786936821,4796765.5,3099272.5],[1786937121,4796765.5,3099272.5],[1786937421,4796765.6,3099272.5],[1786937721,4796765.6,3099272.5],[1786938021,4796765.6,3099272.5],[1786938322,4796765.5,3099272.5],[1786938621,4796765.5,3099272.5],[1786938921,4796765.5,3099272.5],[1786939221,4796765.5,3099272.5],[1786939521,4796765.5,3099272.5],[1786939821,4796765.5,3099272.5],[1786940121,4796765.5,3099272.5],[1786940421,4796765.5,3099272.5],[1786940721,4796765.5,3099272.5],[1786941021,4796765.5,3099272.5],[1786941322,4796765.5,3099272.5],[1786941621,4796765.5,3099272.5],[1786941921,4796765.5,3099272.5],[1786942221,4796765.5,3099272.5],[1786942521,4796765.5,3099272.5],[1786942821,4796765.5,3099272.5],[1786943121,4796765.5,3099272.5],[1786943421,4796765.5,3099272.5],[1786943721,4796765.5,3099272.5],[1786944022,4796765.5,3099272.5],[1786944321,4796765.5,3099272.5],[1786944621,4796765.5,3101924.8],[1786944921,4796765.5,3101924.8],[1786945221,4796765.5,3099272.5],[1786945521,4796765.5,3099272.5],[1786945821,4796765.6,3099272.5],[1786946121,4796765.4,3099272.5],[1786946421,4796765.4,3099272.5],[1786946721,4796765.2,3099272.5],[1786947021,4796765.2,3099272.5],[1786947321,4796765.2,3099272.5],[1786947621,4796765.2,3099272.5],[1786947921,4796765.2,3099272.5],[1786948221,4796765.2,3099272.5],[1786948521,4796765.2,3099272.5],[1786948821,4796765.1,3099272.5],[1786949121,4796765.1,3099272.5],[1786949421,4796764.9,3099272.5],[1786949721,4796764.9,3099272.5],[1786950021,4796764.8,3099272.6],[1786950321,4796764.8,3099272.6],[1786950621,4796764.8,3099272.6],[1786950921,4796764.8,3099272.6],[1786951221,4796764.8,3099272.6],[1786951521,4796764.8,3099272.6],[1786951821,4796764.7,3099272.6],[1786952121,4796764.7,3099272.6],[1786952421,4796764.8,3099272.6],[1786952721,4796764.8,3099272.6],[1786953022,4796764.7,3099272.6],[1786953321,4796764.7,3099272.6],[1786953621,4796764.7,3099272.6],[1786953921,4796764.5,3099272.6],[1786954221,4796764.5,3099272.6],[1786954521,4796764.5,3099272.6],[1786954822,4796764.5,3099272.6],[1786955121,4796764.5,3099272.6],[1786955421,4796764.5,3099272.6],[1786955721,4796764.5,3099272.6],[1786956021,4796764.3,3099272.6],[1786956321,4796764.5,3099272.6],[1786956621,4796764.5,3099272.6],[1786956921,4796764.5,3099272.6],[1786957221,4796764.5,3099272.6],[1786957521,4796764.5,3099272.6],[1786957821,4796764.2,3099272.9],[1786958121,4796764.2,3099272.9],[1786958421,4796764.2,3099272.9],[1786958721,4796764.2,3099272.9],[1786959021,4796764.2,3099272.9],[1786959322,4796764.2,3099272.9],[1786959621,4796764.2,3099272.9],[1786959921,4796764.2,3099272.9],[1786960221,4796764.2,3099272.9],[1786960521,4796764.2,3099272.9],[1786960821,4796764.2,3099272.9],[1786961121,4796763.9,3099272.9],[1786961421,4796763.9,3099272.9],[1786961721,4796763.9,3099272.9],[1786962021,4796763.9,3099272.9],[1786962321,4796763.9,3099272.9],[1786962621,4796763.9,3099272.9],[1786962921,4796763.9,3099272.9],[1786963221,4796763.9,3099272.9],[1786963521,4796763.9,3099272.9],[1786963821,4796763.7,3099272.9],[1786964121,4796763.6,3099272.9],[1786964421,4796763.6,3099272.9],[1786964721,4796763.5,3099272.9],[1786965022,4796763.5,3099272.9],[1786965321,4796763.4,3099272.9],[1786965622,4796763.4,3099272.9],[1786965921,4796763.4,3099272.9],[1786966221,4796763.4,3099272.9],[1786966521,4796763.4,3099272.9],[1786966821,4796763.4,3099272.9],[1786967121,4796763.4,3099272.9],[1786967421,4796763.4,3099272.9],[1786967721,4796763.4,3099272.9],[1786968021,4796763.4,3099272.9],[1786968321,4796763.4,3099272.9],[1786968621,4796763.4,3099272.9],[1786968921,4796763.3,3099272.9],[1786969221,4796763.1,3099272.9],[1786969521,4796762.9,3099272.9],[1786969821,4796763,3099272.9],[1786970121,4796762.8,3099272.9],[1786970421,4796762.8,3099272.9],[1786970721,4796762.8,3099272.9],[1786971021,4796762.7,3099272.9],[1786971321,4796762.7,3099272.9],[1786971621,4796762.5,3099272.9],[1786971921,4796762.5,3099272.9],[1786972221,4796762.5,3099272.9],[1786972521,4796762.5,3099272.9],[1786972821,4796762.2,3099272.9],[1786973121,4796762.2,3099272.9],[1786973421,4796762.2,3099272.9],[1786973721,4796761.9,3099272.9],[1786974021,4796761.9,3099272.9],[1786974321,4796761.9,3099272.9],[1786974621,4796761.6,3099272.9],[1786974921,4796761.4,3099272.9],[1786975221,4796761.2,3099272.9],[1786975521,4796761,3099272.9],[1786975821,4796761,3099272.9],[1786976121,4796760.7,3099272.9],[1786976422,4796760.7,3099272.9],[1786976722,4796760.6,3099272.9],[1786977021,4796760.4,3099273.1],[1786977322,4796760.4,3099273.1],[1786977621,4796760.2,3099273.1],[1786977922,4796760.2,3099273.1],[1786978222,4796759.9,3099273.1],[1786978521,4796759.9,3099273.1],[1786978821,4796759.9,3099273.1],[1786979121,4796759.7,3099273.1],[1786979421,4796759.7,3099273.1],[1786979721,4796759.5,3099273.1],[1786980021,4730335.7,3099273.1],[1786980321,4627010.4,3099273.1],[1786980621,4627010.4,3099273.1],[1786980921,4627010.4,3099273.1],[1786981221,4627010.4,3099273.1],[1786981521,4627010.4,3099273.1],[1786981821,4627010.4,3099273.1],[1786982121,4627010.3,3099273.1],[1786982421,4627010.3,3099273.1],[1786982721,4627010.3,3099273.1],[1786983021,4627010.3,3099273.1],[1786983321,4627010.3,3099273.1],[1786983621,4627010.3,3099273.1],[1786983921,4627010.3,3099273.1],[1786984221,4627010.3,3099273.1],[1786984521,4627010.3,3099273.1],[1786984821,4627010.4,3099273.1],[1786985122,4627010.4,3099273.1],[1786985421,4627010.4,3099273.1],[1786985721,4627010.3,3099273.1],[1786986021,4627010.3,3099273.1],[1786986322,4627010.4,3099273.3],[1786986621,4627010.3,3099273.3],[1786986921,4627010.3,3099273.3],[1786987221,4627010.3,3099273.3],[1786987521,4627010.3,3099273.3],[1786987821,4627010.3,3099273.3],[1786988121,4627010.3,3099273.3],[1786988421,4627010.3,3099273.3],[1786988721,4627010.3,3099273.3],[1786989021,4627010.3,3099273.1],[1786989301,4602872.6,3099273.1],[1786989622,4610152.2,3099273.1],[1786989921,4610152.2,3099273.1],[1786990222,4610152.2,3099273.1],[1786990521,4610152.2,3099273.1],[1786990822,4610152.2,3099273.1],[1786991121,4610152.2,3099273.1],[1786991421,4610152.2,3099273.1],[1786991721,4610152.2,3099273.1],[1786992021,4627010.3,3099273.1],[1786992321,4627010.4,3099273.1],[1786992621,4627010.4,3099273.1],[1786992922,4627010.4,3099273.1],[1786993222,4618522.9,3099273.1],[1786993521,4597910.6,3099273.1],[1786993822,4604094.3,3099273.1],[1786994121,4610928.9,3099273.1],[1786994421,4610928.9,3099273.1],[1786994721,4610928.9,3099273.1],[1786995021,4610928.9,3099273.1],[1786995321,4627010.1,3099273.1],[1786995621,4627010.1,3099273.1],[1786995921,4627010.1,3099273.1],[1786996221,4627010,3099273.8],[1786996521,4627010,3099273.8],[1786996821,4627010,3099273.8],[1786997121,4627010,3099273.8],[1786997421,4627010,3099273.8],[1786997721,4627010,3099273.8],[1786998021,4627010,3099273.8],[1786998321,4627010,3099273.8],[1786998621,4627010,3099273.8],[1786998921,4627010,3104541.9],[1786999221,4627010,3109546.5],[1786999521,4627010,3109546.5],[1786999822,4627010,3109546.5],[1787000122,4627010,3109546.5],[1787000421,4627010,3109546.5],[1787000721,4627010,3109546.5],[1787001021,4627010,3109546.5],[1787001321,4627010,3109546.5],[1787001621,4627009.8,3109546.5],[1787001921,4627009.8,3109546.5],[1787002221,4627009.8,3109546.5],[1787002521,4627009.8,3109546.5],[1787002821,4627009.6,3109546.5],[1787003121,4627009.8,3109546.5],[1787003421,4627009.8,3109546.5],[1787003721,4627009.8,3109546.5],[1787004021,4627009.8,3109546.5],[1787004321,4627009.4,3248228.6],[1787004621,4627009.4,3248228.6],[1787004922,4627009.4,3248228.6],[1787005221,4627009.4,3248228.6],[1787005521,4627009.3,3248228.6],[1787005821,4627009.3,3248228.6],[1787006121,4627009.3,3248228.6],[1787006421,4627009.3,3248228.6],[1787006721,4627009.3,3248228.6],[1787007021,4627009.3,3248228.6],[1787007321,4627009.3,3248228.6],[1787007621,4627009.3,3248228.7],[1787007921,4627009.4,3248228.7],[1787008221,4627009.4,3248228.7],[1787008521,4627009.4,3248228.7],[1787008821,4627009.1,3248228.7],[1787009121,4627009.1,3248228.7],[1787009422,4627009.1,3248228.7],[1787009721,4627008.8,3248228.7],[1787010021,4627008.8,3248228.7],[1787010321,4627008.5,3248228.7],[1787010621,4627008.5,3248228.7],[1787010921,4627008.5,3248228.7],[1787011221,4627008.3,3248228.7],[1787011521,4627008.3,3248228.7],[1787011821,4627008.3,3248228.7],[1787012121,4627008.3,3248228.7],[1787012421,4627008.3,3248228.7],[1787012721,4627008.3,3248228.7],[1787013021,4627008.3,3248228.7],[1787013322,4627008.3,3248228.7],[1787013621,4627008.3,3248228.7],[1787013921,4627008.3,3248228.7],[1787014221,4627008.3,3248228.7],[1787014522,4627008.3,3248228.7],[1787014821,4627008.3,3248228.7],[1787015121,4627008.3,3248228.7],[1787015421,4627008.3,3248228.7],[1787015721,4627008.3,3248228.7],[1787016021,4627008.3,3248228.7],[1787016321,4627008.3,3248228.7],[1787016621,4627008.3,3248228.7],[1787016921,4627008.3,3248228.7],[1787017221,4627008.3,3248228.7],[1787017521,4627008.3,3248228.7],[1787017821,4627008.3,3248228.7],[1787018121,4627008.3,3248228.7],[1787018421,4627008.3,3248228.7],[1787018721,4627008.3,3248228.7],[1787019021,4627008.3,3248228.7],[1787019321,4627008.3,3248228.7],[1787019621,4627008.3,3248229.3],[1787019921,4627008.3,3248229.5],[1787020221,4627008.3,3248229.5],[1787020521,4627008.3,3248229.5],[1787020821,4627008.3,3248228.7],[1787021121,4627008.3,3248228.7],[1787021421,4627008.3,3248228.7],[1787021721,4627008.3,3248228.7],[1787022021,4627008.3,3248228.7],[1787022321,4627008.3,3248228.7],[1787022621,4627008.3,3248228.7],[1787022921,4627008.3,3248228.7],[1787023221,4627008.3,3248229.9],[1787023521,4627008.3,3248228.8],[1787023821,4627008.3,3248228.8],[1787024121,4627008.3,3248228.8],[1787024422,4627008.3,3248228.8],[1787024721,4627008.3,3248228.8],[1787025021,4627008.3,3248228.8],[1787025322,4627008.3,3248228.8],[1787025621,4627008.2,3248230.1],[1787025921,4627008.2,3248230.1],[1787026221,4627008.3,3248230.1],[1787026521,4627008.3,3248230.2],[1787026821,4627008.3,3248230.2],[1787027121,4627008.3,3248230.2],[1787027421,4627008.3,3248230.2],[1787027722,4627008.3,3248230.2],[1787028021,4627008.2,3248230.2],[1787028321,4627008.1,3248230.2],[1787028621,4627008.2,3248230.2],[1787028921,4627008.2,3248230.2],[1787029221,4627008.2,3248230.2],[1787029521,4627008.2,3248230.2],[1787029821,4627008.2,3248230.2],[1787030121,4627008.2,3248230.2],[1787030421,4627008.2,3248230.2],[1787030721,4627008.2,3248230.2],[1787031021,4627008.2,3248230.2],[1787031321,4627008.2,3250257.8],[1787031621,4627008.2,3250257.8],[1787031921,4627008.2,3250257.8],[1787032222,4627008.2,3250257.8],[1787032521,4627008.2,3250257.8],[1787032821,4627008.2,3250257.8],[1787033121,4627008.2,3250257.8],[1787033421,4627008.2,3250257.8],[1787033721,4627008.2,3250257.8],[1787034021,4627008.2,3250257.8],[1787034322,4627008.2,3250257.8],[1787034621,4627008.2,3250257.8],[1787034922,4627008.2,3250257.8],[1787035221,4627008.2,3250257.8],[1787035521,4627008.2,3250257.8],[1787035821,4627008.2,3250257.8],[1787036121,4627008.2,3250257.8],[1787036421,4627008.2,3250257.8],[1787036721,4627008.2,3253975.1],[1787037021,4627008.2,3253975.1],[1787037321,4627008.2,3253975.1],[1787037621,4627008.2,3253975.1],[1787037921,4627008.2,3253975.1],[1787038221,4627008.1,3253975.1],[1787038521,4627008.1,3253975.1],[1787038821,4627008.1,3253975.1],[1787039121,4627007.9,3317169.4],[1787039421,4627007.9,3317169.4],[1787039721,4627007.9,3317169.4],[1787040021,4627007.9,3317169.4],[1787040321,4627007.9,3317169.4],[1787040621,4627007.9,3317169.4],[1787040921,4627007.9,3317169.4],[1787041221,4627007.9,3317169.4],[1787041521,4627007.9,3317169.4],[1787041821,4627007.9,3317169.4],[1787042121,4627007.9,3317169.4],[1787042421,4627007.9,3317169.4],[1787042721,4627007.9,3317169.4],[1787043021,4627007.9,3317169.4],[1787043321,4627007.9,3317169.4],[1787043621,4627007.9,3317169.4],[1787043921,4627007.9,3317169.4],[1787044221,4627007.9,3317169.4],[1787044521,4627007.9,3317169.4],[1787044821,4627007.9,3317169.4],[1787045121,4627007.9,3317169.4],[1787045421,4627007.9,3317169.4],[1787045721,4627007.9,3317169.4],[1787046021,4627007.9,3317169.4],[1787046321,4627007.9,3317169.4],[1787046621,4627007.9,3317169.4],[1787046921,4627007.9,3317169.4],[1787047221,4627007.9,3317169.4],[1787047521,4627007.9,3317169.4],[1787047821,4627007.9,3317169.4],[1787048121,4627007.9,3317169.4],[1787048421,4627007.9,3317169.4],[1787048721,4627007.9,3317169.4],[1787049021,4627007.9,3317169.4],[1787049321,4627007.9,3317169.4],[1787049621,4627007.9,3317169.4],[1787049921,4627008.1,3317169.4],[1787050221,4627008.1,3317169.4],[1787050521,4627008.1,3317169.4],[1787050821,4627008.1,3317169.4],[1787051121,4627008.1,3317169.4],[1787051421,4627008,3317169.4],[1787051721,4627008.1,3317169.4],[1787052021,4627008.1,3317169.4],[1787052321,4627008.1,3317169.4],[1787052621,4627008.1,3317169.4],[1787052921,4627008.1,3317169.4],[1787053221,4627008.1,3317169.4],[1787053521,4627008.1,3317169.4],[1787053821,4627008.1,3317169.4],[1787054121,4627008.1,3317169.4],[1787054421,4627008.1,3317169.4],[1787054722,4627007.8,3317169.4],[1787055021,4627007.8,3317169.4],[1787055321,4627007.8,3317169.4],[1787055622,4627007.8,3317169.4],[1787055921,4627007.8,3317169.4],[1787056221,4627007.8,3317169.4],[1787056522,4627007.8,3317169.4],[1787056821,4627007.8,3317169.4],[1787057121,4627007.8,3317169.4],[1787057422,4627007.8,3317169.4],[1787057722,4627007.8,3317169.4],[1787058021,4627007.8,3317169.4],[1787058321,4627007.8,3317169.4],[1787058621,4627007.8,3317169.4],[1787058921,4627007.8,3317169.4],[1787059221,4627007.8,3317169.4],[1787059522,4627007.8,3317169.4],[1787059821,4627007.8,3317169.4],[1787060122,4627007.8,3317169.4],[1787060422,4627007.8,3317169.4],[1787060721,4627007.6,3317169.4],[1787061021,4627007.6,3317169.4],[1787061322,4627007.6,3317169.4],[1787061621,4627007.6,3317169.4],[1787061921,4627007.6,3319154],[1787062221,4627007.6,3382661.7],[1787062521,4627007.6,3382661.7],[1787062821,4627007.4,3382661.7],[1787063122,4627007.4,3382661.7],[1787063421,4627007.4,3382661.7],[1787063721,4627007.4,3382661.7],[1787064021,4627007.3,3382661.7],[1787064321,4627007.3,3382661.7],[1787064621,4627007.3,3382661.7],[1787064921,4627007.3,3382661.7],[1787065221,4627007,3382661.7],[1787065521,4627007,3382661.7],[1787065822,4627007,3382661.7],[1787066122,4627007,3382661.7],[1787066421,4627007,3382661.7],[1787066721,4627007,3382661.7],[1787067021,4627007,3382661.7],[1787067321,4627006.8,3382661.7],[1787067621,4627006.8,3382661.7],[1787067921,4627006.8,3382661.7],[1787068222,4627006.8,3382661.7],[1787068521,4627006.9,3382661.7],[1787068821,4627006.9,3382661.7],[1787069121,4627006.9,3382661.7],[1787069421,4627006.9,3382661.7],[1787069721,4627006.9,3382661.7],[1787070022,4627006.9,3382661.7],[1787070321,4627006.9,3382661.7],[1787070621,4627006.6,3382661.7],[1787070922,4627006.7,3382661.7],[1787071221,4627006.7,3382661.7],[1787071521,4627006.7,3382661.7],[1787071821,4627006.7,3382661.7],[1787072121,4627006.6,3382661.8],[1787072421,4627006.6,3382661.8],[1787072721,4627006.6,3382661.8],[1787073021,4627006.6,3382661.8],[1787073321,4627006.6,3382661.8],[1787073621,4627006.6,3382661.8],[1787073922,4627006.6,3382661.8],[1787074201,4627006.6,3382661.8],[1787074521,4627006.6,3382661.8],[1787074821,4627006.7,3382661.8],[1787075121,4627006.7,3382661.8],[1787075421,4627006.7,3382661.8],[1787075722,4627006.7,3382661.8],[1787076022,4627006.9,3382661.8],[1787076321,4627006.9,3382661.8],[1787076621,4627006.9,3382661.8],[1787076921,4627006.9,3382661.8],[1787077221,4627006.9,3382661.8],[1787077522,4627006.7,3382661.8],[1787077821,4620457.5,3382661.8],[1787078121,4502572.2,3382661.8],[1787078421,4502572,3382662.6],[1787078721,4502572,3382662.6],[1787079021,4502572,3382662.6],[1787079322,4502572,3382662.6],[1787079622,4502572,3382662.6],[1787079921,4502572,3382662.6],[1787080221,4502572,3382663],[1787080521,4502571.9,3382663],[1787080821,4502571.7,3382663],[1787081121,4502571.7,3382663],[1787081421,4502571.7,3382663],[1787081721,4502571.7,3382663],[1787082021,4502571.7,3382663],[1787082321,4502571.7,3382663],[1787082621,4502571.7,3382663],[1787082921,4502571.7,3382663],[1787083221,4502571.9,3382663.1],[1787083521,4502571.9,3382663.1],[1787083821,4502571.9,3382663.1],[1787084121,4502571.9,3382663.1],[1787084421,4502571.9,3382663.1],[1787084722,4502571.9,3382663.1],[1787085021,4502571.9,3382663.1],[1787085321,4502571.9,3382663.1],[1787085621,4502571.9,3382663.1],[1787085921,4502571.9,3382663.1],[1787086221,4502571.9,3382663.1],[1787086521,4502572,3382663.1],[1787086821,4502572,3382663.1],[1787087121,4502572,3382663.1],[1787087422,4502572,3382663.1],[1787087721,4502572,3382663.1],[1787088021,4502572,3382663.1],[1787088321,4502572,3382663.1],[1787088621,4502572,3382663.1],[1787088921,4502572,3382663.1],[1787089201,4502572,3382663.1],[1787089521,4502572,3382663.1],[1787089821,4502571.8,3382663.1],[1787090121,4502571.6,3382663.1],[1787090421,4502571.6,3382663.1],[1787090721,4502571.6,3382663.1],[1787091021,4502571.6,3382663.1],[1787091321,4502571.6,3382663.1],[1787091621,4502571.4,3382663],[1787091921,4502571.4,3382663],[1787092221,4502571.4,3382663],[1787092521,4502571,3382663],[1787092821,4502571,3382663],[1787093122,4502571,3382663],[1787093421,4502571,3382663.1],[1787093723,4502571,3382663.1],[1787094021,4502571.6,3382663.1],[1787094321,4502571.6,3417441.1],[1787094621,4502571.6,3417441.1],[1787094921,4502571.6,3417441.1],[1787095221,4502571.6,3382663.1],[1787095521,4502571,3382663.1],[1787095821,4502571,3382663.1],[1787096121,4502570.7,3382663.1],[1787096422,4502570.7,3382663.1],[1787096722,4502570.7,3382663.1],[1787097021,4502570.7,3382663.1],[1787097321,4502570.5,3382663.1],[1787097621,4502570.5,3382663.1],[1787097921,4502570.5,3382663.1],[1787098221,4502570.5,3382663.1],[1787098521,4502570.3,3382663.1],[1787098821,4502570.3,3382663.1],[1787099121,4502570.3,3382663.1],[1787099421,4502570.3,3382663.1],[1787099722,4502570.3,3382663.1],[1787100021,4502570.3,3382663.1],[1787100321,4502570.3,3382663.1],[1787100621,4502570.3,3382663.1],[1787100921,4502570.3,3382663.1],[1787101221,4502570.1,3382663.1],[1787101521,4502570.1,3382663.1],[1787101821,4502570.1,3382663.1],[1787102126,4502570.1,3382663.9],[1787102406,4502570,3382663.9],[1787102706,4502570,3382663.9],[1787103006,4502570,3382663.9],[1787103306,4502570,3382663.9],[1787103606,4502569.9,3382663.9],[1787103906,4502569.9,3382663.9],[1787104206,4502569.9,3382663.9],[1787104506,4502569.9,3382663.9],[1787104806,4502569.9,3382663.9],[1787105107,4502569.9,3382663.9],[1787105406,4502569.9,3382663.9],[1787105706,4502569.9,3382663.9],[1787106006,4502569.9,3382663.9],[1787106306,4502569.9,3382663.9],[1787106606,4502569.9,3393863],[1787106906,4502569.9,3393863],[1787107206,4502569.9,3393863],[1787107507,4502569.9,3393863],[1787107806,4502569.9,3393863],[1787108107,4502569.9,3382663.9],[1787108406,4502569.9,3382663.9],[1787108706,4502569.9,3382663.9],[1787109006,4502569.9,3382663.9],[1787109306,4502569.9,3382663.9],[1787109606,4502569.9,3382663.9],[1787109906,4502569.9,3382663.9],[1787110206,4502569.9,3382663.9],[1787110507,4502569.9,3382663.9],[1787110806,4502569.9,3382663.9],[1787111106,4502569.9,3382663.9],[1787111426,4502569.9,3382663.9],[1787111726,4502569.9,3382663.9],[1787112006,4502569.9,3382663.9],[1787112306,4502569.9,3382663.9],[1787112606,4502569.9,3382663.9],[1787112906,4502569.9,3382663.9],[1787113206,4502569.9,3382663.9],[1787113506,4502569.9,3382663.9],[1787113807,4502569.9,3382663.9],[1787114106,4502569.9,3382663.9],[1787114406,4502569.9,3382663.9],[1787114706,4502569.9,3382663.9],[1787115006,4502569.9,3382663.9],[1787115306,4502569.9,3382663.9],[1787115606,4502569.9,3382663.9],[1787115906,4502569.9,3382663.9],[1787116206,4502569.9,3382663.9],[1787116506,4502569.9,3382663.9],[1787116806,4502569.7,3382664],[1787117106,4502569.7,3382664],[1787117406,4502569.7,3382664],[1787117706,4502569.7,3382664],[1787118006,4502569.7,3382664],[1787118306,4502569.7,3382664],[1787118606,4502569.7,3382664],[1787118926,4502569.7,3382664],[1787119206,4502569.7,3382664],[1787119506,4502569.7,3382664],[1787119806,4502569.7,3382664],[1787120106,4502569.7,3382664],[1787120406,4502569.7,3382664],[1787120706,4502569.7,3382664],[1787121006,4502569.7,3382664],[1787121306,4502569.8,3382664],[1787121606,4502569.6,3382664.1],[1787121906,4502569.6,3382664.1],[1787122207,4502569.6,3382664.1],[1787122506,4300000,3382664.1],[1787122806,4300000,3382664.1],[1787123106,4300000,3382664.1],[1787123406,4367523.2,3382664.1],[1787123706,4491315.7,3382664.1],[1787124006,4491315.7,3382664.1],[1787124306,4491315.7,3382664.1],[1787124606,4502569.6,3382664.1],[1787124906,4502569.6,3382664.1],[1787125206,4502569.6,3382664.1],[1787125507,4502569.6,3382664.1],[1787125826,4502569.6,3382664.1],[1787126106,4502569.6,3382664.1],[1787126406,4502569.6,3382664.1],[1787126707,4502569.6,3382664.1],[1787127006,4502569.6,3382664.1],[1787127306,4502569.6,3382664.1],[1787127606,4502569.6,3382664.1],[1787127907,4502569.6,3382664.1],[1787128207,4502569.6,3382664.1],[1787128507,4502569.6,3382664.1],[1787128806,4502569.6,3382664.1],[1787129106,4502569.6,3382664.1],[1787129406,4502569.6,3382664.1],[1787129706,4502569.6,3382664.1],[1787130007,4502569.4,3382664.1],[1787130306,4502569.4,3382664.1],[1787130606,4502569.4,3382664.1],[1787130906,4502569.4,3382664.1],[1787131207,4502569.4,3382664.1],[1787131506,4502569.6,3382664.1],[1787131806,4502569.6,3382664.1],[1787132106,4502569.6,3382664.1],[1787132406,4502569.6,3382664.1],[1787132707,4502569.6,3382664.1],[1787133006,4502569.6,3382664.1],[1787133306,4502569.6,3382664.1],[1787133607,4502569.6,3382664.1],[1787133907,4502569.6,3382664.1],[1787134206,4502569.6,3382664.1],[1787134506,4502569.6,3382664.1],[1787134806,4502569.6,3382664.1],[1787135107,4502569.6,3382664.1],[1787135406,4502569.6,3382664.1],[1787135706,4502569.6,3382664.1],[1787136007,4502569.6,3382664.1],[1787136306,4502569.6,3382664.1],[1787136606,4502569.6,3382664.1],[1787136906,4502569.6,3382664.1],[1787137206,4502569.4,3382664.1],[1787137506,4502569.4,3382664.1],[1787137807,4502569.4,3382664.1],[1787138106,4502569.4,3382664.1],[1787138407,4502569.4,3382664.1],[1787138706,4502569.4,3382664.1],[1787139007,4502569.4,3382664.1],[1787139306,4502569.4,3382664.1],[1787139607,4502569.4,3382664.1],[1787139906,4502569.4,3382664.1],[1787140206,4502569.3,3382664.1],[1787140507,4502569.3,3382664.1],[1787140807,4502569.3,3382664.1],[1787141106,4502569.3,3382664.1],[1787141406,4502569.3,3382664.1],[1787141726,4502569.3,3382664.1],[1787142007,4502569.3,3382664.1],[1787142306,4502569.3,3382664.1],[1787142606,4502569.2,3382664.1],[1787142907,4502569.2,3382664.1],[1787143206,4502569.2,3382664.1],[1787143506,4502569.2,3382664.1],[1787143806,4502569.1,3382664.1],[1787144108,4502569.1,3382664.1],[1787144406,4502569.1,3382664.1],[1787144706,4502569.1,3382664.1],[1787145007,4502569.1,3382664.1],[1787145307,4502569.1,3382664.1],[1787145606,4502569.1,3382664.1],[1787145906,4502569.1,3382664.1],[1787146206,4502569.1,3382664.1],[1787146506,4502569.1,3382664.1],[1787146806,4502569.1,3382664.1],[1787147107,4502569.1,3382664.1],[1787147406,4502569.1,3382664.1],[1787147706,4502569.1,3382664.1],[1787148006,4502569.1,3382664.1],[1787148326,4502569.1,3382664.1],[1787148606,4502569.1,3382664.1],[1787148907,4502569.1,3382664.1],[1787149206,4502569.1,3382664.1],[1787149507,4502569.1,3382664.1],[1787149806,4502569.1,3382664.1],[1787150106,4502569.1,3382664.1],[1787150406,4502569.1,3382664.1],[1787150707,4502569.1,3382664.1],[1787151006,4502568.9,3382664.1],[1787151307,4502569,3382664.1],[1787151606,4502569,3386449.1],[1787151907,4502568.9,3386449.1],[1787152206,4502568.9,3386449.1],[1787152507,4502569.1,3386449.1],[1787152808,4502568.9,3386449.1],[1787153106,4502568.9,3386449.1],[1787153406,4502568.9,3386449.1],[1787153706,4502568.9,3386449.1],[1787154006,4502568.9,3386449.1],[1787154306,4502568.9,3386449.1],[1787154606,4502568.9,3386449.1],[1787154907,4502569,3386449.1],[1787155506,4502569,3386449.1],[1787155807,4502569,3386449.1],[1787156106,4502569,3386449.1],[1787156406,4502569,3386449.1],[1787156707,4502569,3386449.1],[1787157006,4502569,3386449.1],[1787157306,4502569,3386449.1],[1787157606,4502569,3386449.1],[1787157906,4502569,3386449.1],[1787158206,4502568.8,3386449.1],[1787158507,4502568.7,3386449.1],[1787158806,4502568.7,3386449.1],[1787159126,4502568.6,3386449.1],[1787159406,4502568.6,3386449.1],[1787159686,4502568.6,3386449.1],[1787159986,4502568.6,3386449.1],[1787160286,4502568.6,3386449.1],[1787160646,4502568.6,3386449.1],[1787160946,4502568.6,3386449.1],[1787161246,4502568.5,3386449.1],[1787161546,4502568.5,3386449.1],[1787161846,4502568.5,3386449.1],[1787162147,4502568.5,3386449.1],[1787162446,4502568.3,3386449.1],[1787162747,4502568.3,3386449.1],[1787163046,4502568.3,3386449.1],[1787163347,4502568.3,3386449.1],[1787163646,4502568.3,3386449.1],[1787163946,4502568.3,3386449.1],[1787164246,4502568.3,3386449.1],[1787164546,4502568.3,3386449.1],[1787164846,4502568.3,3386449.1],[1787165146,4502568.3,3386449.1],[1787165446,4502569,3386449.1],[1787165746,4502569,3386449.1],[1787166046,4502569,3386449.1],[1787166347,4502568.9,3500000.1],[1787166646,4502568.9,3500000.1],[1787166946,4502568.8,3500000.1],[1787167246,4502568.8,3500000.1],[1787167546,4502568.8,3500000.1],[1787167846,4502568.8,3500000.1],[1787168146,4502568.7,3500000.1],[1787168446,4502568.7,3500000.1],[1787168746,4502568.6,3500000.1],[1787169046,4502568.6,3500000.1],[1787169346,4502568.6,3500000.1],[1787169646,4502568.6,3500000.1],[1787169946,4502568.6,3500000.1],[1787170246,4502568.6,3500000.1],[1787170546,4502568.6,3500000.1],[1787170846,4502568.6,3500000.1],[1787171446,4502568.6,3500000.2],[1787171746,4502568.5,3500000.2],[1787172046,4502568.5,3500000.2],[1787172346,4502568.5,3500000.2],[1787172646,4502568.4,3500000.2],[1787172946,4502568.4,3500000.2],[1787173246,4502568.4,3500000.2],[1787173546,4502568.4,3500000.1],[1787173846,4502568.4,3500000.1],[1787174146,4502568.4,3500000.1],[1787174446,4502568.5,3500000.1],[1787174746,4502568.5,3500000.1],[1787175046,4502568.3,3500000.1],[1787175346,4502568.3,3500000.1],[1787175646,4502568.3,3500000.1],[1787175946,4502568.3,3500000.1],[1787176246,4502568.1,3500000.1]],"hourly":[],"daily":[]}}