{"bazaar":{"raw":[[1784162714,1300000,1026403.3],[1784163914,1300000,1029253.3],[1784166014,1300000,1094558.2],[1784167214,1299999.9,1053334.5],[1784172914,1399999.4,1077116.5],[1784174714,1399999.5,1100000.4],[1784205614,1400000,1034253.5],[1784208614,1300000,1038683],[1784209214,1300000,1047541.8],[1784222114,1300000,1047543],[1784222414,1300000,1047542.8],[1784223014,1300000,1047543],[1784223314,1300000,1047543],[1784223614,1300000,1047542.8],[1784225434,1299999.9,1047542.8],[1784225714,1300000,1047542.8],[1784231114,1299999.9,1076098.2],[1784232014,1300000,1104653.8],[1784281214,1299662.8,1104654.6],[1784282414,1299999.7,1104654.5],[1784283614,1299999.8,1123700.8],[1784284814,1299999.9,1114421.9],[1784338814,1300000,1114424.9],[1784339114,1300000,1114424.9],[1784339414,1300000,1114424.9],[1784340314,1300000,1114424.9],[1784343314,1300000,1114425.2],[1784344814,1300000,1114425.2],[1784372714,1300000,1114425.2],[1784382014,1300000,1114425.7],[1784383214,1300000,1114426],[1784383514,1299999.8,1114426.2],[1784385614,1299999.9,1114426.1],[1784385914,1300000,1114426.3],[1784388014,1300000,1123705],[1784390134,1300000,1132519.9],[1784394314,1300000,1128112.6],[1784396114,1300000,1132520.4],[1784398834,1300000,1132520.1],[1784402114,1300000,1132520.4],[1784403014,1300000,1132520.4],[1784441414,1299999.9,1140002],[1784451614,1299999.9,1140001.9],[1784451914,1299999.9,1140002],[1784452554,1299999.9,1140002.1],[1784454014,1299999.9,1140002.3],[1784454614,1299999.9,1140002.2],[1784455814,1299999.9,1140002.3],[1784458514,1299999.9,1140002.6],[1784459114,1300000,1140002.7],[1784463614,1300000,1140003.4],[1784495714,1300000,1214264.5],[1784496914,1300000,1214264.5],[1784502614,1300000,1214265.9],[1784516334,1300000,1214266],[1784517014,1300000,1214266],[1784517314,1300000,1214266],[1784519414,1300000,1214265.9],[1784520014,1300000,1214265.9],[1784523614,1300000,1214265.9],[1784525114,1300000,1214265.9],[1784539254,1300000,1214265.6],[1784547354,1300000,1214266.6],[1784548254,1300000,1214266.2],[1784551554,1300000,1214265.4],[1784552154,1300000,1214265.4],[1784556954,1300000,1214265.4],[1784558454,1300000,1214265.4],[1784568374,1300000,1218552.3],[1784568954,1300000,1218552.3],[1784569254,1300000,1218552.2],[1784569554,1300000,1218552.2],[1784569854,1300000,1218552.2],[1784570454,1300000,1214694.1],[1784571054,1300000,1214491],[1784574954,1300000,1227963.7],[1784578254,1300000,1227963.8],[1784579154,1300000,1227963.8],[1784610954,1300000,1222625.2],[1784623254,1300000,1222627.3],[1784627154,1300000,1222627.2],[1784632854,1300000,1222627.3],[1784675474,1300000,1222628.3],[1784678154,1300000,1222628.3],[1784683854,1300000,1222628.3],[1784685654,1300000,1222628.3],[1784688354,1363234.9,1222628.3],[1784688654,1367187,1222628.3],[1784688954,1372880.8,1222628.3],[1784690714,1399999.3,1222628.5],[1784691314,1399999.3,1222628.3],[1784695514,1399999.3,1222627.3],[1784697614,1399999.3,1222627.3],[1784698514,1399999.3,1222627.3],[1784723714,1399998.9,1140000.7],[1784730914,1399998.9,1140001.5],[1784733014,1399998.9,1140001.5],[1784737514,1399998.9,1140001.9],[1784739914,1399998.7,1177084.1],[1784740814,1399998.8,1177084.2],[1784741714,1399999,1177084.5],[1784743214,1399999.2,1165352],[1784745614,1399999.3,1165352.3],[1784746214,1399999.3,1200000],[1784764814,1300000,1104658.2],[1784784014,1300000,1107914.2],[1784787334,1300000,1104658.4],[1784789234,1300000,1104658.2],[1784791814,1300000,1104658.2],[1784797514,1299999.7,1123704.8],[1784799614,1299999.7,1123704.8],[1784799914,1299999.7,1123704.9],[1784802914,1299999.9,1123704.8],[1784845514,1300000,1123705.6],[1784853314,1300000,1123705.7],[1784853934,1300000,1123705.7],[1784854814,1300000,1123705.8],[1784856014,1300000,1123705.7],[1784858414,1300000,1123705.6],[1784859914,1300000,1123705.8],[1784861114,1300000,1123706],[1784861714,1300000,1123706.3],[1784862014,1300000,1123706.3],[1784863514,1300000,1123706.5],[1784864114,1300000,1123706.5],[1784866814,1300000,1123706.8],[1784878514,1300000,1123706.9],[1784901914,1300000,1123706.5],[1784902514,1300000,1123706.5],[1784913914,1300000,1123706.2],[1784915434,1300000,1104658.2],[1784917514,1300000,1104658.4],[1784953514,1500000,1217896.5],[1784957114,1700000,1217897.1],[1784960414,1826850.4,1250001.5],[1784962814,0,1278848.4],[1784971514,1899999.9,1500000.6],[1784972714,1899999.8,1500000.6],[1784973014,1899999.8,1500000.6],[1784976614,1899997.6,1278851.4],[1784979614,0,1409935.1],[1785015074,2099999.3,1297752.4],[1785015974,2099999.3,1500001.2],[1785016574,2099999.2,1662000.1],[1785017474,2099999,1330414.3],[1785018674,2099996.9,1330414.8],[1785019274,2099996,1104658.3],[1785021674,2099993.9,1104661.6],[1785029174,1650165.5,1104662.1],[1785029474,1650165.6,1104662.7],[1785030374,1650165.2,1104665.5],[1785031574,1650165.3,1104668.6],[1785032774,1650165.2,1131947.6],[1785035174,1650165.6,1131957.4],[1785036974,1650165.4,1131964.5],[1785037874,1650165.6,1131968.2],[1785040574,1691099.4,1200000.2],[1785041774,1650165.4,1243896.5],[1785044174,1650163.8,1243899.6],[1785054361,1650161.7,1264216],[1785072361,1615142.5,1300095.2],[1785079861,1480007.9,1272621.1],[1785086461,1551024,1104660.2],[1785087961,1555655.4,1104660.5],[1785093061,1599997.2,1104661.6],[1785093381,1549189.6,1104661.7],[1785106861,1399998.5,1129954.9],[1785125761,1399999,1119433.9],[1785130261,1399998.9,1119433.9],[1785136521,1399999,1119433.9],[1785145821,1399998.8,1250000.1],[1785147621,1399999,1250000.1],[1785152121,1399998.7,1250000.4],[1785181521,1399999,1250001.6],[1785185721,1399998.3,1250001.9],[1785191421,1399997.6,1250002.2],[1785192921,1399997.4,1250002.1],[1785194721,1399998.1,1257502.2],[1785205221,1399999,1261777.3],[1785207021,1399999,1264627.5],[1785208221,1399999,1264627.9],[1785237621,1399998.5,1250002],[1785239721,1399997.8,1250002.2],[1785244221,1399998.6,1251502.2],[1785249921,1399731.5,1277827],[1785251721,1399997.3,1277827.1],[1785253521,1399997.1,1277827.3],[1785256221,1399997.1,1275902.3],[1785256521,1399996.4,1275902.3],[1785257121,1399996.4,1275902.3],[1785260721,1300000,1104658.2],[1785266721,1300000,1114425.7],[1785271821,1299998.7,1114425.7],[1785294921,1300000,1114426.9],[1785299721,1321817.4,1114427.2],[1785302121,1370173.2,1114427.4],[1785306021,1399997.1,1114427.5],[1785307521,1399997.1,1114426.9],[1785310221,1300000,1114426.9],[1785315621,1299999.7,1114427.2],[1785319821,1299999.8,1114427],[1785320421,1299999.9,1114426.8],[1785320721,1299999.9,1114426.5],[1785326121,1300000,1114427],[1785373261,1299999.8,1123708.2],[1785375661,1299999.8,1123708],[1785393661,1300000,1123708],[1785417061,1300000,1132523.1],[1785418261,1300000,1132523.5],[1785434781,1300000,1132523.8],[1785435061,1300000,1132523.9],[1785483661,1299999.8,487750.4],[1785488161,1300000,528365.1],[1785488461,1300000,528365.4],[1785490861,1300000,730000.7],[1785504661,1300000,759450.5],[1785530481,1300000,948514.5],[1785535281,1300000,948514.8],[1785536161,1300000,948514.9],[1785547861,1399999,948517.9],[1785550861,1399998.9,978241],[1785594061,1299999.9,1050000.4],[1785600961,1300000,1050001.9],[1785601861,1300000,1050001.9],[1785602461,1300000,1050001.8],[1785603361,1300000,1050001.9],[1785605761,1300000,1057814.7],[1785606661,1327888.1,1100000.2],[1785611461,1399999,1065002.1],[1785618661,1399999,1110003.2],[1785618961,1399999,1110003.2],[1785621361,1399999,1114836.6],[1785630961,1350000,1065003.4],[1785639061,1350000,1079254],[1785649561,1349999.9,1203750.1],[1785651361,1349999.9,1139627.1],[1785654061,1300000,1139627.1],[1785663061,1300000,1079254.5],[1785663961,1300000,1079254.5],[1785665161,1300000,1079254.7],[1785668161,1300000,1084773.3],[1785672061,1300000,1079254.7],[1785708961,1349998.9,1065004.4],[1785719761,1399998.9,1100000.4],[1785747401,1399998.5,1115002.9],[1785755161,1399997.7,1115003.2],[1785762361,1399998.3,1115003.7],[1785762661,1399998.3,1115003.8],[1785764161,1399998.3,1122128.6],[1785768061,1399997.9,1142792.4],[1785769561,1399997.9,1155653.1],[1785773181,1399998,1155653],[1785779461,1399996.4,1155653.1],[1785780061,1399996.3,1155653.1],[1785780361,1399996.3,1155653.1],[1785780661,1399996.4,1155653.1],[1785781261,1399996.4,1155653.3],[1785781861,1399996.5,1155653.3],[1785815461,1399994,1210000.6],[1786399221,1399986.6,1199928.5],[1786399521,1399986.5,1202429.2],[1786399821,1399986.6,1202429.2],[1786400121,1399986.6,1202429.2],[1786400421,1399986.6,1204930],[1786400721,1399986.6,1209931.7],[1786401021,1399986.6,1207430.9],[1786401321,1399986.6,1209931.7],[1786401621,1399986.6,1217058.8],[1786401922,1399986.6,1219434.6],[1786402221,1399986.6,1219434.6],[1786402521,1399986.6,1214683.1],[1786402821,1399986.6,1214683.1],[1786403121,1399986.6,1214683.1],[1786403421,1399986.6,1214683.1],[1786403721,1399986.6,1219434.7],[1786404021,1399986.7,1219434.9],[1786404321,1399986.6,1219434.9],[1786404621,1399986.6,1219434.9],[1786404921,1399986.6,1219434.8],[1786405221,1399986.6,1217059],[1786405521,1399986.6,1214683.1],[1786405821,1399986.6,1219434.7],[1786406121,1399986.6,1214683.1],[1786406421,1399986.6,1217058.9],[1786406721,1399986.6,1217058.9],[1786407021,1399986.6,1217058.9],[1786407321,1399986.6,1217058.9],[1786407621,1399986.6,1217058.9],[1786407922,1399986.6,1219434.9],[1786408221,1399986.6,1219434.9],[1786408521,1399986.6,1219434.9],[1786408821,1399986.6,1221240.4],[1786409121,1399986.7,1223303.9],[1786409421,1399986.7,1222444.1],[1786409721,1399986.7,1221240.4],[1786410021,1399986.7,1221240.4],[1786410321,1399986.7,1219435.1],[1786410623,1399986.7,1219435],[1786410921,1399986.7,1219435],[1786411221,1399986.7,1219434.9],[1786411521,1399986.7,1219434.9],[1786411821,1399986.7,1219434.9],[1786412121,1399986.7,1219435],[1786412421,1399986.7,1219435],[1786412721,1399986.7,1219435.2],[1786413021,1399986.7,1219435.2],[1786413321,1399986.7,1219435.2],[1786413621,1399986.6,1219435.2],[1786413921,1399986.7,1219435],[1786414221,1399986.7,1219435],[1786414521,1399986.6,1219435],[1786414821,1399986.6,1219435.5],[1786415121,1399986.6,1219435.7],[1786415421,1399986.6,1219435.5],[1786415721,1399986.6,1219435.7],[1786416021,1399986.7,1219435.5],[1786416322,1399986.7,1219435.5],[1786416621,1399986.7,1224852.4],[1786416922,1399986.7,1219435.1],[1786417223,1399986.7,1219435.1],[1786417521,1399986.7,1219435.6],[1786417821,1399986.7,1219435.6],[1786418121,1399986.7,1219435.6],[1786418421,1399986.7,1219435.6],[1786418721,1399986.7,1219435.6],[1786419021,1399986.7,1219435.6],[1786419321,1399986.7,1219435.6],[1786419621,1399986.7,1219435.6],[1786419921,1399986.7,1219435.6],[1786420221,1425443,1219435.6],[1786420521,1425443,1219435.8],[1786420822,1426156.7,1219435.8],[1786421121,1427988.6,1219435.6],[1786421421,1429776,1219435.8],[1786421721,1430423.5,1219435.8],[1786422021,1431449.5,1219435.9],[1786422321,1430423.5,1219436],[1786422621,1432930.1,1219436],[1786422921,1435886.6,1219436.1],[1786423221,1436831.3,1219436.1],[1786423521,1399986.7,1219435.9],[1786423821,1399986.7,1219435.9],[1786424121,1399986.7,1219435.9],[1786424421,1399986.5,1219435.9],[1786424721,1399986.5,1219435.9],[1786425021,1399986.5,1219435.9],[1786425321,1399986.5,1219435.9],[1786425621,1399986.5,1219435.9],[1786425921,1399986.5,1219435.8],[1786426221,1399986.5,1219435.8],[1786426522,1399986.6,1219435.8],[1786426821,1399986.6,1219435.8],[1786427121,1399986.6,1219435.8],[1786427421,1424549.7,1219436],[1786427721,1426655.1,1219436],[1786428021,1427439.5,1219436],[1786428321,1429155.3,1219436.1],[1786428621,1431807,1219436.1],[1786428921,1433322.3,1219436.4],[1786429221,1434989.1,1219436.4],[1786429521,1436352.8,1219436.5],[1786429821,1438345.5,1219436.6],[1786430121,1430423.5,1219436.9],[1786430421,1431099.9,1219436.9],[1786430721,1432930.1,1219436.9],[1786431021,1434135.3,1219437.2],[1786431322,1435432.1,1219436.6],[1786431621,1438345.5,1221242.5],[1786431921,1429775.9,1221693.8],[1786432221,1430423.5,1221693.8],[1786432521,1433322.3,1226208.3],[1786432821,1436352.8,1226208.3],[1786433121,1431807,1223951.1],[1786433421,1433322.3,1221693.9],[1786433721,1399986.5,1221693.9],[1786434021,1399986.5,1223951.2],[1786434322,1399986.5,1223951.2],[1786434621,1399986.5,1221693.9],[1786434921,1399986.5,1221693.9],[1786435221,1399986.6,1219436.6],[1786435521,1399986.6,1219436.6],[1786435821,1399986.6,1219436.6],[1786436121,1399986.6,1219436.6],[1786436421,1399986.5,1219436.6],[1786436722,1399986.6,1219436.6],[1786437021,1399986.6,1219436.6],[1786437321,1399986.6,1219437],[1786437621,1399986.6,1219437],[1786437921,1399986.6,1221694.1],[1786438221,1399986.6,1221694.1],[1786438521,1399986.6,1221694.1],[1786438821,1399986.5,1221694.1],[1786439121,1399986.4,1219436.6],[1786439421,1399986.3,1219436.6],[1786439721,1399986.3,1219437],[1786440021,1399986.3,1219437],[1786440321,1399986.3,1219437],[1786440621,1399986.3,1219437.3],[1786440921,1399986.3,1219437.3],[1786441221,1399986.4,1219437],[1786441521,1399986.4,1219436.6],[1786441821,1399986.4,1221693.8],[1786442121,1399986.1,1219436.6],[1786442421,1399986.1,1219436.6],[1786442721,1399986.1,1219437],[1786443021,1399986.1,1219437],[1786443321,1399986.1,1219437.4],[1786443621,1399986.1,1219436.6],[1786443921,1399986.1,1219436.6],[1786444222,1399986,1219436.6],[1786444521,1399986.1,1219436.6],[1786444821,1399986.1,1219436.6],[1786445121,1399985.8,1219436.2],[1786445421,1399985.8,1219436.2],[1786445722,1399985.9,1221693.2],[1786446021,1399985.9,1219436.4],[1786446321,1399985.9,1219436.5],[1786446621,1399985.9,1219436.5],[1786446922,1399985.9,1219436.6],[1786447221,1399986.1,1219436.2],[1786447522,1399986.1,1219436.4],[1786447822,1399986.1,1219436.4],[1786448121,1399986.1,1219436.5],[1786448421,1399986.1,1219436.5],[1786448721,1399986.1,1219436.4],[1786449021,1399986.1,1219436.5],[1786449321,1399986.1,1219436.4],[1786449621,1399986.1,1219436.4],[1786449922,1399986.1,1228464.1],[1786450221,1399986.2,1228464.1],[1786450521,1399986.2,1228464.1],[1786450821,1399986.2,1228464.1],[1786451121,1399986.2,1228464.1],[1786451421,1399986.2,1228464.1],[1786451721,1399986.2,1228464.1],[1786452021,1399986.2,1228464.1],[1786452322,1424125.9,1228464.1],[1786452621,1425442.6,1219436.3],[1786452921,1426403.2,1219436.2],[1786453222,1399985.9,1219436.1],[1786453521,1399985.9,1219436.1],[1786453821,1399985.9,1219436.1],[1786454121,1399985.9,1219436.1],[1786454421,1399985.9,1219436.2],[1786454721,1399985.9,1219436.2],[1786455021,1399985.9,1219436.1],[1786455321,1399985.4,1219436.3],[1786455621,1399985.4,1219436.3],[1786455921,1399985.4,1219436.3],[1786456221,1399985.4,1219436.8],[1786456521,1399985.4,1219436.7],[1786456821,1399985.4,1219437.3],[1786457121,1399985.4,1219437.2],[1786457421,1399985.4,1219437.3],[1786457721,1399985.4,1219437.2],[1786458021,1399985.4,1219437.2],[1786458321,1399985.4,1219437.3],[1786458621,1399985.4,1219437.3],[1786458921,1399985.3,1219437.4],[1786459221,1399985.3,1219437.5],[1786459521,1399985.3,1219437.5],[1786459821,1399985.3,1219437.4],[1786460121,1399985.3,1219437.5],[1786460421,1399985.3,1219437.7],[1786460721,1399985.4,1219437.7],[1786461021,1399985.4,1219437.7],[1786461321,1399985.4,1219437.7],[1786461621,1399985.4,1219437.7],[1786461921,1399985.4,1219437.7],[1786462222,1399985.4,1219437.7],[1786462521,1399985.4,1220942.3],[1786462821,1399985.4,1222017],[1786463121,1399985.4,1222017],[1786463421,1399985.4,1223048.7],[1786463722,1399985.4,1223048.7],[1786464021,1399985.4,1221694.5],[1786464322,1399985.4,1242794.4],[1786464621,1399985.4,1224763.8],[1786464922,1399985.4,1223951.3],[1786465221,1399985.4,1226208.5],[1786465522,1399985.4,1223951.3],[1786465822,1399985.4,1219436.6],[1786466121,1399985.5,1219436.5],[1786466421,1399985.4,1219436.6],[1786466721,1399985.3,1219436.6],[1786467021,1399985.3,1219436.8],[1786467321,1399985.3,1219436.8],[1786467622,1399985.3,1219436.8],[1786467922,1399985.3,1219436.8],[1786468221,1399985.3,1219436.8],[1786468521,1399985.3,1219436.8],[1786468821,1399985.3,1219436.8],[1786469121,1399985.2,1219436.9],[1786469422,1399985.3,1219436.9],[1786469722,1399985.3,1219436.9],[1786470021,1399985.3,1219436.9],[1786470321,1399985.3,1219437],[1786470621,1399985.3,1219437.2],[1786470922,1399985.3,1219437.5],[1786471221,1399985.3,1219437.4],[1786471521,1399985.3,1219437.3],[1786471821,1399985.3,1219437.3],[1786472121,1399985.3,1219437.3],[1786472421,1399985.3,1219437.3],[1786472721,1399985,1219437.3],[1786473021,1399985,1219437.3],[1786473321,1399985,1219437.3],[1786473622,1399985,1145488.6],[1786473921,1399985,1155650.7],[1786474221,1399985,1155650.9],[1786474521,1399984.9,1155650.9],[1786474821,1399984.9,1155651],[1786475121,1399984.8,1155651],[1786475421,1399984.7,1155651.3],[1786475721,1399984.8,1155651.3],[1786476021,1399984.4,1155651.3],[1786476321,1399984.4,1155651.5],[1786476621,1399984.2,1155651.6],[1786476922,1399984.2,1155651.5],[1786477221,1399984.3,1166738.7],[1786477521,1399984.3,1166738.8],[1786477822,1399984.5,1196287.4],[1786478121,1399984.6,1177290.7],[1786478421,1399984.3,1173787.6],[1786479021,1399984.1,1157391],[1786479321,1399983.9,1157825.8],[1786479621,1399983.9,1156520.9],[1786479922,1399983.8,1156520.9],[1786480221,1399983.9,1157825.8],[1786480521,1399983.3,1157825.8],[1786480821,1399983.4,1156520.9],[1786481121,1399983.4,1160825.6],[1786481421,1399982.9,1164912.8],[1786481721,1399982.9,1156520.9],[1786482021,1399982.9,1156520.9],[1786482321,1399983.2,1155651],[1786482621,1399983.3,1155650.8],[1786482922,1399983.7,1155650.8],[1786483221,1399983.8,1155650.9],[1786483521,1399984,1155651],[1786483821,1399984,1155650.8],[1786484122,1399984,1155650.8],[1786484422,1399984.1,1155650.8],[1786484721,1399984.3,1158094.2],[1786485021,1399982,1161759.3],[1786485321,1399981.9,1164660.8],[1786485621,1399981.9,1170616.4],[1786485921,1399981.6,1164660.8],[1786486221,1399981.5,1170616.5],[1786486521,1399981.3,1167562.3],[1786486821,1399981.3,1167562.3],[1786487121,1399981.5,1199861.6],[1786487421,1399981.5,1197105.2],[1786487721,1399981.3,1167562.3],[1786488021,1399981.3,1160415.4],[1786488321,1399981.3,1173518],[1786488621,1399981.5,1184986.5],[1786488921,1399981.5,1167562.3],[1786489221,1399981.3,1179473.8],[1786489521,1399981.1,1179473.8],[1786489821,1399981.1,1184986.6],[1786490121,1399981.2,1187743],[1786490421,1399980.7,1184986.6],[1786490721,1399980.9,1184986.6],[1786491021,1399981,1184986.6],[1786491322,1399980.8,1190499.5],[1786491621,1399980.8,1190499.5],[1786491921,1399980.9,1190499.5],[1786492221,1399981,1190499.7],[1786492521,1399980.9,1190499.6],[1786492821,1399981,1190499.8],[1786493122,1399981.2,1193118.4],[1786493421,1399981.3,1195737],[1786493721,1399979,1195737],[1786494021,1399978.8,1195737],[1786494321,1399978.8,1195737],[1786494621,1399978.8,1195737],[1786494921,1399978.7,1195737],[1786495221,1399978.7,1198355.7],[1786495521,1399978.8,1203462],[1786495821,1399978.8,1200974.5],[1786496121,1399978.9,1195737],[1786496421,1399978.9,1223112.1],[1786496721,1399978.9,1220493.4],[1786497021,1399979,1220493.4],[1786497321,1399979,1220493.4],[1786497621,1399978.8,1220493.4],[1786497921,1399978.8,1220493.4],[1786498221,1399978.8,1220493.4],[1786498521,1399978.8,1220493.4],[1786498821,1399978.8,1200974.4],[1786499121,1399978.9,1200974.5],[1786499421,1399978.9,1200974.5],[1786499721,1399978.9,1200974.5],[1786500021,1399978.8,1200974.6],[1786500321,1399978.8,1200974.6],[1786500621,1399978.8,1200974.6],[1786500921,1399978.8,1200974.8],[1786501221,1399978.8,1200974.8],[1786501521,1399978.8,1200974.9],[1786501821,1399978.8,1200974.9],[1786502121,1399978.8,1200974.9],[1786502421,1399978.8,1200974.9],[1786502721,1399978.8,1200974.9],[1786503021,1399978.8,1200975.4],[1786503321,1399978.8,1200975.4],[1786503621,1399978.8,1200975.3],[1786503921,1399978.8,1200974.7],[1786504221,1399978.8,1200974.7],[1786504521,1399978.9,1200975.3],[1786504821,1399978.8,1200975.5],[1786505121,1399978.9,1200975.3],[1786505421,1399978.9,1200975.3],[1786505721,1399978.9,1200975.5],[1786506021,1399978.8,1200975.3],[1786506321,1399978.8,1200975.3],[1786506621,1399978.9,1200975.3],[1786506921,1399978.9,1200975.3],[1786507221,1399978.9,1203463],[1786507521,1399978.9,1203463],[1786507822,1399978.9,1200975.5],[1786508121,1399978.9,1200975.3],[1786508421,1399978.9,1200975.3],[1786508721,1399979,1200975.3],[1786509021,1399979,1200975.3],[1786509321,1399978.9,1200975.3],[1786509621,1399978.9,1200975.1],[1786509921,1399979,1200974.7],[1786510221,1399979,1200974.7],[1786510521,1399979,1200974.7],[1786510821,1399979,1200975.1],[1786511121,1399979,1200975.1],[1786511421,1399979,1200974.7],[1786511721,1399979,1200974.7],[1786512021,1399979,1200974.6],[1786512321,1399979,1200974.5],[1786512621,1399979,1200974.5],[1786512921,1399979,1200974.5],[1786513221,1399979,1200974.5],[1786513521,1399979,1198355.8],[1786513821,1399979,1198355.8],[1786514121,1399979,1200974.6],[1786514421,1399979,1200974.6],[1786514721,1399979,1200974.6],[1786515021,1399979,1200974.6],[1786515321,1399979,1200974.7],[1786515621,1399979,1200974.7],[1786515921,1399979,1200974.8],[1786516222,1399979,1200975.1],[1786516521,1399979,1200975.1],[1786516821,1399979,1200975.1],[1786517122,1399979,1200975.1],[1786517422,1399979,1200975.2],[1786517721,1399979,1200975.1],[1786518021,1399979,1200975.1],[1786518321,1399979,1200975.3],[1786518621,1399979,1200975.3],[1786518921,1399979,1200975.3],[1786519221,1399979,1200975.3],[1786519521,1399979,1200975.4],[1786519821,1399979,1200975.5],[1786520121,1399979,1200975.4],[1786520421,1399979,1200975.5],[1786520721,1399979,1200975.4],[1786521021,1399979,1200975.4],[1786521321,1399979,1200975.4],[1786521621,1399979,1203463.1],[1786521921,1399979,1200975.4],[1786522221,1399979,1200975.6],[1786522521,1399979,1200975.4],[1786522821,1399979,1200975.4],[1786523121,1399979,1200975.4],[1786523421,1399979,1200975.4],[1786523721,1399979,1200975.4],[1786524021,1399979,1200975.4],[1786524321,1399979,1200975.4],[1786524621,1399979,1200975.4],[1786524921,1399979,1200975.5],[1786525221,1399979,1200975.5],[1786525521,1399979,1200975.5],[1786525821,1399979,1200975.7],[1786526121,1399979,1200975.7],[1786526422,1399979,1200975.5],[1786526721,1399979,1210926],[1786527021,1399979,1210926],[1786527321,1399979,1203463.3],[1786527621,1399979,1205951],[1786527921,1399978.9,1205951],[1786528221,1399978.8,1203463.3],[1786528521,1399978.8,1203463.3],[1786528821,1399978.8,1203463.3],[1786529121,1399978.8,1203463.3],[1786529421,1399978.8,1203463.3],[1786529721,1399978.7,1200975.5],[1786530021,1399978.8,1200975.7],[1786530322,1399978.8,1200975.7],[1786530621,1399978.8,1200975.9],[1786530921,1399978.2,1200975.9],[1786531221,1399978.2,1200975.8],[1786531521,1399978.2,1200975.5],[1786531821,1399978.1,1200975.5],[1786532121,1399978.2,1200975.5],[1786532421,1399978.2,1200975.5],[1786532721,1399978.2,1200975.5],[1786533021,1399978.2,1200975.5],[1786533321,1399978.1,1200975.9],[1786533621,1399978.1,1200976],[1786533921,1399978.1,1200975.9],[1786534221,1399978.1,1200975.9],[1786534521,1399978.1,1200975.7],[1786534821,1399859,1200975.9],[1786535121,1399978.1,1200975.9],[1786535421,1399978.1,1200975.9],[1786535721,1399978.1,1200975.9],[1786536021,1399978.1,1200975.9],[1786536321,1399978,1200976.2],[1786536622,1399978,1200976.4],[1786536921,1399978,1200976.5],[1786537221,1399978,1200976.5],[1786537521,1399978,1200976.5],[1786537821,1399978.1,1200976.5],[1786538121,1399978.1,1200976.8],[1786538421,1399978,1200976.8],[1786538721,1399978,1200977],[1786539021,1399978,1200977],[1786539321,1399978,1200977.1],[1786539621,1399978,1200977.3],[1786539921,1399978,1200977.5],[1786540221,1399978,1200977.3],[1786540521,1399978,1200976.7],[1786540821,1399977.8,1200976.3],[1786541121,1399977.8,1200976.3],[1786541421,1399977.9,1200976.3],[1786541721,1399977.9,1200976.3],[1786542021,1399977.9,1200975.8],[1786542321,1399977.9,1200975.8],[1786542621,1399976.9,1200975.8],[1786542921,1399976.9,1200975.8],[1786543221,1399976.9,1200975.5],[1786543521,1399976.9,1200975.9],[1786543821,1399976.9,1200975.9],[1786544121,1399976.9,1200976],[1786544421,1399976.9,1200976],[1786544722,1399976.9,1200976.2],[1786545022,1399976.9,1200976.2],[1786545321,1399976.9,1200976.3],[1786545622,1399976.9,1200976.3],[1786545921,1399976.8,1200976.3],[1786546221,1399976.8,1200976.5],[1786546521,1399976.9,1200976.4],[1786546821,1399976.9,1200976.4],[1786547122,1399976.9,1200976.4],[1786547421,1399976.9,1200976.6],[1786547721,1399976.7,1200976.4],[1786548021,1399976.7,1200976.2],[1786548321,1399976.8,1200976.2],[1786548622,1399976.8,1200976.2],[1786548922,1399976.8,1200976.2],[1786549221,1399976.8,1200976.2],[1786549521,1399976.4,1203463.7],[1786549821,1399976.4,1200976.2],[1786550121,1399976.4,1200976.4],[1786550421,1399976.4,1200976.5],[1786550721,1399976.4,1200976.6],[1786551021,1399976.4,1200976.7],[1786551322,1399976.4,1200976.7],[1786551621,1399976.5,1200976.8],[1786551922,1399976.5,1200976.9],[1786552221,1399976.4,1200977.3],[1786552521,1399976.4,1200977.4],[1786552821,1399975.9,1200977.4],[1786553121,1399975.9,1200977.6],[1786553421,1399975.9,1200977.5],[1786553722,1399975.9,1200977.7],[1786554021,1399975.9,1200977.9],[1786554322,1399976,1200978.1],[1786554621,1399976,1200977.9],[1786554921,1399976,1200978.2],[1786555221,1399976,1200977.9],[1786555521,1399975.9,1200978.3],[1786555821,1399975.4,1200978.3],[1786556121,1399975.4,1200978],[1786556421,1399975.2,1200978],[1786556721,1399975.2,1200978],[1786557022,1399975.2,1200978],[1786557321,1399975.2,1200978],[1786557601,1399975.2,1200978.5],[1786557921,1399975.2,1200978.5],[1786558222,1399975.2,1200978.5],[1786558522,1399975.2,1200978.5],[1786558821,1399975.2,1200978.5],[1786559121,1399975.2,1200978.5],[1786559421,1399975.2,1200978.5],[1786559721,1399975.2,1200978.5],[1786560021,1399975.3,1200978.5],[1786560321,1399975.2,1200978.5],[1786560622,1399974.6,1200978.5],[1786560922,1399974.5,1200978.5],[1786561221,1399974.4,1200978.5],[1786561521,1399974.4,1204958.4],[1786561821,1399974.5,1204958.4],[1786562121,1399974.4,1200976.8],[1786562421,1399974.4,1200976.8],[1786562721,1399974.3,1200977.4],[1786563021,1399974.2,1200977.8],[1786563321,1399974.2,1200977.8],[1786563621,1399974.3,1200977.8],[1786563922,1313204.1,1200977.7],[1786564221,1313523.1,1200977.7],[1786564521,1299999.9,1200977.7],[1786564821,1299999.9,1200977.7],[1786565121,1299999.9,1200977.7],[1786565421,1299999.9,1200977.7],[1786565721,1299999.8,1200977.7],[1786566021,1299999.9,1200977.8],[1786566321,1299999.9,1200977.8],[1786566621,1299999.9,1200977.8],[1786566921,1299999.9,1200977.9],[1786567222,1299999.9,1200977.3],[1786567521,1299999.9,1200977.8],[1786567821,1299999.9,1200978],[1786568121,1299999.9,1200977.8],[1786568421,1299999.9,1200977.3],[1786568721,1299999.9,1200977.8],[1786569021,1299999.9,1200977.3],[1786569321,1299999.9,1200977.8],[1786569621,1300000,1200977.3],[1786569921,1300000,1200977.3],[1786570221,1300000,1200977.3],[1786570522,1299999.9,1200977.3],[1786570821,1299999.9,1200976.9],[1786571121,1299999.9,1200976.9],[1786571421,1299999.9,1200976.9],[1786571721,1299999.9,1200976.9],[1786572021,1300000,1200977.3],[1786572322,1300000,1200977.3],[1786572621,1300000,1200976.9],[1786572921,1300000,1200977.3],[1786573221,1300000,1200976.9],[1786573521,1300000,1200976.9],[1786573821,1300000,1200976.9],[1786574121,1300000,1200976.9],[1786574421,1300000,1200976.9],[1786574721,1300000,1200976.9],[1786575021,1300000,1200976.4],[1786575321,1300000,1200976.8],[1786575622,1300000,1200976.4],[1786575921,1300000,1202215.2],[1786576221,1300000,1202214.5],[1786576521,1300000,1202214.5],[1786576821,1300000,1202214.5],[1786577121,1300000,1200976.4],[1786577421,1300000,1200976.8],[1786577721,1300000,1200976.8],[1786578021,1300000,1200976.1],[1786578321,1300000,1200976.1],[1786578621,1300000,1200976.2],[1786578921,1299999.9,1200976.2],[1786579221,1299999.9,1200976.1],[1786579521,1299999.9,1200976.1],[1786579821,1299999.9,1200976.1],[1786580101,1300000,1200976.1],[1786580421,1300000,1200976.1],[1786580721,1300000,1200976.1],[1786581022,1300000,1200976.1],[1786581321,1300000,1200976.1],[1786581621,1300000,1200976.1],[1786581921,1299999.8,1202214],[1786582221,1299999.8,1202214],[1786582521,1299999.8,1200976.1],[1786582821,1299999.8,1200976.1],[1786583121,1299999.6,1200976],[1786583421,1299999.6,1200976.2],[1786583721,1299999.4,1200976.1],[1786584022,1299999.4,1200976.1],[1786584321,1299999.4,1200976],[1786584622,1299999.4,1200976],[1786584921,1299999.4,1200976],[1786585221,1299999.4,1200976],[1786585521,1299999.4,1200976],[1786585822,1299999.5,1200976],[1786586121,1299999.5,1200976],[1786586421,1299999.5,1200976],[1786586721,1299999.5,1200976],[1786587021,1299999.5,1200976],[1786587321,1299999.5,1200976],[1786587621,1299999.5,1200975.8],[1786587921,1299999.6,1200975.8],[1786588221,1299999.6,1200975.8],[1786588521,1299999.6,1200975.8],[1786588821,1299999.6,1200975.8],[1786589121,1299999.6,1200975.8],[1786589421,1299999.6,1200975.8],[1786589721,1299999.7,1200975.8],[1786590021,1299999.7,1200975.9],[1786590321,1299999.6,1200975.9],[1786590621,1299999.6,1200976],[1786590921,1299999.6,1200976],[1786591201,1299999.6,1200976],[1786591521,1299999.6,1200976],[1786591821,1299999.6,1200976],[1786592121,1299999.7,1200975.8],[1786592421,1299999.7,1200975.8],[1786592721,1299999.7,1200975.5],[1786593021,1299999.7,1200975.5],[1786593321,1299999.7,1200975.5],[1786593621,1299999.7,1200975.5],[1786593921,1299999.7,1200975.5],[1786594221,1299999.7,1200975.5],[1786594521,1299999.7,1200975.5],[1786594821,1299999.7,1200975.5],[1786595121,1299999.7,1200975.5],[1786595421,1299999.8,1200975.5],[1786595721,1299999.8,1200975.5],[1786596021,1299999.8,1200975.5],[1786596321,1299999.8,1200975.4],[1786596621,1299999.8,1200975.4],[1786596921,1299999.8,1200975.4],[1786597221,1299999.9,1200975.4],[1786597521,1299999.9,1200975.4],[1786597821,1299999.8,1200975.4],[1786598121,1299999.9,1200975.6],[1786598421,1299999.9,1200975.6],[1786598721,1299999.9,1200975.7],[1786599021,1299999.9,1200975.7],[1786599321,1299999.9,1200975.7],[1786599621,1299999.9,1200975.7],[1786599921,1299999.9,1200975.6],[1786600221,1299999.9,1200975.6],[1786600521,1299999.9,1200975.5],[1786600821,1299999.9,1200975.7],[1786601121,1299999.9,1200975.7],[1786601421,1299999.9,1200975.7],[1786601721,1300000,1200976.2],[1786602021,1300000,1200975.7],[1786602321,1300000,1201800.8],[1786602621,1300000,1200975.4],[1786602921,1300000,1200975.4],[1786603221,1299999.9,1200975.1],[1786603521,1300000,1200975.3],[1786603821,1300000,1200975.3],[1786604121,1299999.8,1200975.3],[1786604421,1299999.8,1200975.3],[1786604721,1299999.9,1200975.3],[1786605021,1299999.9,1200975.4],[1786605321,1299999.9,1200975.4],[1786605621,1299999.9,1200975.4],[1786605922,1299999.9,1200975.4],[1786606221,1299999.9,1200975.4],[1786606521,1299999.9,1200975.4],[1786606821,1299999.9,1200975.4],[1786607121,1299999.9,1200975.5],[1786607421,1299999.9,1200975.4],[1786607721,1299999.9,1200975.4],[1786608021,1299999.9,1200975.4],[1786608321,1299999.9,1200975.3],[1786608621,1299999.9,1200975.3],[1786608921,1299999.9,1200975.3],[1786609221,1299999.9,1200975.3],[1786609521,1299999.9,1200975.3],[1786609821,1299999.9,1200975.3],[1786610121,1299999.9,1200975.3],[1786610421,1299999.9,1200975.3],[1786610721,1299999.9,1200975.3],[1786611021,1299999.8,1200975.3],[1786611321,1299999.8,1200975.1],[1786611621,1299999.8,1200975.1],[1786611921,1299999.8,1200975.1],[1786612221,1299999.9,1200975.1],[1786612521,1299999.7,1200975.1],[1786612821,1299999.6,1200975.1],[1786613121,1299999.6,1200975.1],[1786613421,1299999.7,1200974.8],[1786613721,1299999.7,1189643.7],[1786614021,1299999.7,1189643.7],[1786614321,1299999.7,1189643.7],[1786614621,1299947.6,1168150.4],[1786614921,1299999.7,1168150.4],[1786615221,1299999.3,1168150.4],[1786615521,1299999.3,1168150.4],[1786615821,1299999.8,1189643.4],[1786616121,1299999.8,1200974.3],[1786616421,1299998.8,1200974.3],[1786616722,1299999.7,1200974.3],[1786617021,1299998.3,1168150.4],[1786617321,1299999.9,1168150.4],[1786617621,1299999.9,1168150.4],[1786617921,1299999.5,1168150.4],[1786618221,1299998.6,1168150.4],[1786618521,1299999.8,1116093.8],[1786618821,1299999.8,1116093.8],[1786619122,1299999.9,1168150.3],[1786619421,1299999.9,1168150.3],[1786619721,1299999.9,1168150.3],[1786620021,1299999.9,1168150.3],[1786620321,1299999.9,1168150.4],[1786620621,1300000,1168150.4],[1786620921,1300000,1116093.8],[1786621221,1300000,1168150.3],[1786621522,1299999.9,1116093.8],[1786621821,1299999.9,1116093.8],[1786622121,1300000,1116093.8],[1786622421,1300000,1058678.4],[1786622721,1299999.9,1058678.4],[1786623021,1299999.9,1058678.4],[1786623321,1299999.9,1058678.4],[1786623621,1299999.9,1001015.7],[1786623921,1299644.1,1048516.3],[1786624222,1299999.9,1084438.7],[1786624522,1299743.7,1050597.5],[1786624821,1299999.9,1050597.5],[1786625122,1299999.9,1001015.7],[1786625421,1299999.7,1001015.7],[1786625721,1299999.7,1001015.7],[1786626021,1299999.7,1001015.7],[1786626321,1299999.8,1001015.7],[1786626621,1299999.9,947265.2],[1786626921,1299999.9,947265.2],[1786627221,1299999.9,994561.2],[1786627522,1299999.9,970452.3],[1786627821,1299999.9,987389.5],[1786628121,1299999.9,992748.5],[1786628421,1300000,992748.5],[1786628721,1300000,992748.7],[1786629021,1300000,992748.8],[1786629322,1300000,1000430.2],[1786629621,1300000,1000430.2],[1786629921,1300000,1000430.1],[1786630223,1300000,1000430.1],[1786630521,1300000,996589.3],[1786630821,1300000,996589.3],[1786631121,1300000,992748.5],[1786631421,1300000,992748.5],[1786631721,1300000,996589.4],[1786632021,1311785.7,1000430.1],[1786632321,1312375,996589.4],[1786632621,1312692.3,1000430.1],[1786632901,1313026.3,1000430.1],[1786633221,1324029.1,1000430.2],[1786633521,1324750,1000430.2],[1786633821,1325255.1,1000430.2],[1786634121,1313095.2,1000430.2],[1786634421,1300000,1000430.2],[1786634721,1300000,1000430.2],[1786635021,1300000,1004270.9],[1786635321,1311842.1,1000430.2],[1786635621,1312252.5,1004270.9],[1786635921,1312437.2,1004270.9],[1786636222,1312627.5,1008111.8],[1786636522,1312757.7,1008111.7],[1786636821,1313306.4,1008111.7],[1786637121,1312132.3,1004270.9],[1786637421,1312627.5,1004270.9],[1786637722,1313095.2,1008111.8],[1786638022,1311956.5,1008111.8],[1786638321,1312563.4,1008111.9],[1786638622,1312627.5,1011760.6],[1786638921,1312890.6,1022706.5],[1786639221,1312958.1,1022706.5],[1786639521,1299999.9,1036571.6],[1786639822,1299999.9,1036678.6],[1786640121,1299999.9,1036678.6],[1786640421,1311785.7,1028252.4],[1786640722,1312132.3,1040938.2],[1786641021,1312252.4,1040938.2],[1786641321,1312757.7,1026172.7],[1786641621,1312073.1,1022706.5],[1786641921,1312437.2,1019057.9],[1786642221,1312757.7,1022706.5],[1786642522,1313095.2,1022706.6],[1786642821,1323684.2,1022706.6],[1786643121,1299999.7,1022706.5],[1786643421,1299999.8,1019057.9],[1786643721,1299999.8,1019057.9],[1786644021,1299999.8,1019057.9],[1786644321,1299999.8,1022706.5],[1786644621,1299999.8,1022706.5],[1786644921,1299999.8,1019529.9],[1786645221,1299999.8,1015881.3],[1786645521,1299999.8,1019529.9],[1786645821,1299999.8,1022706.6],[1786646121,1299999.8,1022706.6],[1786646421,1299999.9,1022706.6],[1786646722,1299999.9,1022706.7],[1786647021,1299999.9,1022706.6],[1786647321,1299999.9,1022706.6],[1786647621,1299999.9,1022706.7],[1786647921,1299999.9,1022706.7],[1786648222,1299999.9,1022706.7],[1786648522,1299999.9,1022706.7],[1786648821,1299999.9,1022706.7],[1786649122,1299999.9,1022706.7],[1786649421,1299999.9,1022706.7],[1786649721,1299999.9,1022707],[1786650021,1299999.9,1008111.9],[1786650321,1299999.9,1008112],[1786650622,1299999.9,1004271],[1786650921,1299999.8,1004271],[1786651221,1299999.9,1004271],[1786651521,1299999.9,1004270.9],[1786651821,1299999.9,1000430.2],[1786652121,1311729.8,996589.3],[1786652422,1312132.3,996589.3],[1786652721,1312437.1,996589.3],[1786653022,1312757.7,996589.3],[1786653322,1313306.4,1000430.2],[1786653622,1312890.6,996589.3],[1786653921,1312073.1,970452.4],[1786654221,1312437.2,987389.6],[1786654521,1312563.4,970452.4],[1786654822,1313164.9,987389.6],[1786655121,1300000,992748.7],[1786655421,1300000,987389.6],[1786655721,1299999.9,987389.6],[1786656021,1299999.9,987389.6],[1786656321,1299999.9,992749],[1786656622,1300000,992748.7],[1786656921,1300000,992748.8],[1786657221,1300000,992748.8],[1786657521,1300000,996590.3],[1786657821,1300000,996590.3],[1786658121,1300000,996590.2],[1786658421,1300000,1004271.8],[1786658721,1300000,1008112.8],[1786659021,1300000,1004271.9],[1786659321,1300000,1004271.9],[1786659621,1300000,1004271.9],[1786659921,1300000,1004271.9],[1786660221,1300000,1000431.1],[1786660521,1300000,1000431.1],[1786660821,1300000,1000431.1],[1786661121,1300000,1000431.1],[1786661422,1300000,1007920.6],[1786661721,1300000,1007920.6],[1786662022,1300000,1007920.6],[1786662321,1300000,1000431.1],[1786662622,1300000,1000431.1],[1786662921,1300000,996590.3],[1786663221,1300000,1000431.1],[1786663521,1300000,1004271.9],[1786663821,1300000,1004271.9],[1786664121,1300000,1004271.9],[1786664421,1300000,1000431.1],[1786664721,1300000,1000431.1],[1786665021,1300000,1008112.8],[1786665321,1300000,1008112.8],[1786665621,1300000,1008112.9],[1786665921,1300000,1008112.9],[1786666221,1300000,1008112.9],[1786666521,1300000,1008112.9],[1786666821,1300000,1008112.9],[1786667121,1300000,1008112.9],[1786667421,1300000,1008112.8],[1786667721,1300000,1008112.9],[1786668021,1300000,1008112.9],[1786668321,1300000,1008113.5],[1786668621,1300000,1008112.9],[1786668921,1300000,1008113.2],[1786669221,1300000,1008112.9],[1786669521,1300000,1008112.9],[1786669821,1300000,1008112.9],[1786670121,1300000,1008112.9],[1786670421,1300000,1008112.9],[1786670721,1300000,1008112.9],[1786671021,1300000,1008112.9],[1786671321,1300000,1008112.9],[1786671621,1300000,1008112.9],[1786671921,1300000,1008112.8],[1786672221,1300000,1008112.9],[1786672521,1300000,1008112.9],[1786672821,1300000,1008239.6],[1786673121,1300000,1008408.6],[1786673421,1300000,1008408.6],[1786673721,1300000,1008493.1],[1786674021,1300000,1008493.1],[1786674322,1300000,1008635.9],[1786674621,1300000,1008778.8],[1786674921,1300000,1008778.8],[1786675221,1300000,1008778.8],[1786675521,1300000,1008778.8],[1786675821,1300000,1008778.8],[1786676121,1300000,1008778.8],[1786676421,1300000,1009750.1],[1786676721,1300000,1009750.1],[1786677021,1300000,1017250.1],[1786677321,1300000,1013625.1],[1786677621,1300000,1013625.1],[1786677921,1300000,1013625.1],[1786678221,1300000,1010000.1],[1786678521,1300000,1010000.1],[1786678821,1300000,1009750.1],[1786679121,1300000,1009750.1],[1786679421,1300000,1009750.1],[1786679721,1300000,1008778.8],[1786680021,1300000,1008778.8],[1786680322,1300000,1010000.2],[1786680621,1300000,1010000.2],[1786680921,1300000,1010000.2],[1786681221,1300000,1012416.9],[1786681522,1300000,1014143.1],[1786681821,1300000,1020875.4],[1786682122,1300000,1024500.5],[1786682421,1300000,1024500.5],[1786682722,1300000,1024500.5],[1786683021,1300000,1024500.7],[1786683321,1300000,1024500.7],[1786683622,1300000,1024501],[1786683921,1300000,1024501],[1786684221,1300000,1024501.1],[1786684521,1300000,1024501.1],[1786684821,1300000,1024501.3],[1786685122,1300000,1024501.3],[1786685422,1300000,1024501.3],[1786685721,1300000,1024501.3],[1786686021,1300000,1024501.3],[1786686321,1300000,1024501.5],[1786686621,1300000,1024501.6],[1786686921,1300000,1046128.4],[1786687221,1300000,1051363],[1786687521,1300000,1051363],[1786687822,1300000,1051363],[1786688122,1300000,1051363],[1786688421,1300000,1051363.1],[1786688721,1300000,1051363],[1786689021,1300000,1051363],[1786689322,1300000,1051363],[1786689621,1300000,1065259.3],[1786689921,1300000,1065259.3],[1786690221,1300000,1065259.3],[1786690521,1300000,1065259.3],[1786690821,1300000,1065259.3],[1786691121,1300000,1069601.9],[1786691421,1300000,1065259.3],[1786691721,1300000,1065259.3],[1786692021,1300000,1065259.3],[1786692321,1300000,1065259.3],[1786692621,1300000,1067575.3],[1786692921,1300000,1067575.3],[1786693221,1300000,1067575.4],[1786693521,1300000,1067575.4],[1786693821,1300000,1087841],[1786694122,1300000,1087841],[1786694421,1300000,1087841.1],[1786694721,1300000,1105000.5],[1786695021,1300000,1067575.4],[1786695321,1300000,1061090.4],[1786695621,1300000,1061090.4],[1786695921,1300000,1061090.4],[1786696221,1300000,1061090.4],[1786696521,1300000,1067575.4],[1786696821,1300000,1067575.4],[1786697121,1300000,1067575.4],[1786697421,1300000,1067575.4],[1786697721,1300000,1061090.4],[1786698021,1300000,1061090.4],[1786698321,1300000,1061090.4],[1786698621,1300000,1061090.4],[1786698921,1300000,1061090.4],[1786699221,1300000,1061090.4],[1786699521,1300000,1061090.4],[1786699821,1300000,1087841],[1786700121,1300000,1087841],[1786700422,1300000,1100000.5],[1786700721,1300000,1087841],[1786701021,1312014.6,1087841],[1786701322,1312313.4,1067575.4],[1786701621,1300000,1067575.4],[1786701921,1300000,1067575.4],[1786702221,1300000,1067575.4],[1786702522,1300000,1067575.4],[1786702821,1300000,1067575.4],[1786703121,1300000,1067575.4],[1786703421,1300000,1067575.4],[1786703721,1300000,1067575.4],[1786704021,1300000,1087841.1],[1786704321,1311785.7,1100000.5],[1786704622,1312192.1,1087841.1],[1786704922,1312437.2,1087841.1],[1786705221,1312757.7,1087841.1],[1786705522,1312890.6,1087841.1],[1786705822,1323571.4,1100000.7],[1786706122,1324029.1,1100000.7],[1786706421,1324750,1100001.1],[1786706721,1325515.5,1100001.1],[1786707021,1325515.5,1100001.1],[1786707321,1326190.5,1100001.1],[1786707621,1338190.5,1100001.2],[1786707922,1339469.7,1100001.2],[1786708221,1340239.8,1100001.2],[1786708521,1340437.1,1100001.2],[1786708822,1341873.9,1100001.2],[1786709121,1343416.6,1100001.3],[1786709421,1353248.1,1100001.3],[1786709721,1353748.1,1100001.3],[1786710021,1356119.3,1100001.3],[1786710321,1356956.9,1100001.3],[1786710621,1357819.9,1103001.3],[1786710921,1354515.9,1114751.4],[1786711222,1356675,1141819.2],[1786711521,1358113.4,1141819.2],[1786711821,1355040.1,1131001.1],[1786712121,1355306,1131001.1],[1786712421,1355574.5,1131001.1],[1786712722,1355845.6,1131001.1],[1786713021,1355040.1,1102223.5],[1786713321,1355482.2,1103001.3],[1786713621,1357819.9,1104501.4],[1786713921,1359939,1103001.4],[1786714221,1360895.4,1102223.6],[1786714522,1367812.6,1102223.6],[1786714822,1371104.5,1102223.6],[1786715121,1372873.3,1102223.6],[1786715422,1374352.9,1111901.7],[1786715722,1377092.2,1105365.1],[1786716021,1300000,1103951.4],[1786716321,1300000,1103951.4],[1786716621,1300000,1103951.4],[1786716922,1300000,1103951.4],[1786717221,1300000,1103951.4],[1786717521,1300000,1103951.4],[1786717822,1300000,1103951.4],[1786718121,1300000,1103951.4],[1786718421,1300000,1103951.4],[1786718721,1300000,1119502],[1786719021,1300000,1119502],[1786719322,1300000,1119502],[1786719621,1300000,1119502.1],[1786719921,1300000,1119502.3],[1786720201,1300000,1119502.2],[1786720501,1300000,1119502.2],[1786720821,1300000,1119502.2],[1786721121,1300000,1119502.4],[1786721422,1300000,1119502.5],[1786721721,1300000,1119502.4],[1786722021,1300000,1122510.9],[1786722321,1300000,1130061.9],[1786722621,1300000,1130061.9],[1786722922,1300000,1137101.5],[1786723222,1300000,1137101.5],[1786723522,1300000,1137101.5],[1786723821,1299999.4,1137101.5],[1786724121,1299999.3,1133581.7],[1786724422,1299999.3,1133581.7],[1786724722,1299999.3,1137101.5],[1786725021,1299999.3,1137101.5],[1786725322,1299999.4,1137101.5],[1786725621,1299999.4,1137101.5],[1786725921,1299999.4,1137101.5],[1786726222,1299999.4,1137101.5],[1786726522,1299999.4,1126542],[1786726822,1299999.4,1126542],[1786727121,1299999.4,1126542],[1786727422,1299999.4,1128171.1],[1786727722,1299999.4,1128171.1],[1786728022,1299999.4,1128171.1],[1786728322,1299999.4,1136774.4],[1786728622,1299999.4,1128171.1],[1786728922,1299999.4,1128171.1],[1786729221,1299999.4,1119502.4],[1786729522,1299999.4,1119502.6],[1786729821,1299999.4,1119502.8],[1786730121,1299999.4,1119502.7],[1786730421,1299999.4,1119502.8],[1786730721,1299999.4,1119502.7],[1786731021,1299999.3,1119502.4],[1786731321,1299999.2,1119502.4],[1786731621,1299999.3,1119502.4],[1786731921,1299999.3,1119502.4],[1786732221,1299999.3,1119502.4],[1786732521,1299999.3,1119502.3],[1786732821,1299999.3,1119502.2],[1786733121,1299999.3,1119502.3],[1786733421,1299999.4,1119502.3],[1786733721,1299999.4,1119502.3],[1786734021,1299999.4,1119502.3],[1786734321,1299999.4,1119502.4],[1786734621,1299999.4,1119502.2],[1786734921,1299999.4,1119502.2],[1786735221,1299999.4,1119502.2],[1786735521,1299999.4,1117126.9],[1786735821,1299999.4,1117126.9],[1786736121,1299999.4,1104901.5],[1786736421,1299999.4,1104901.5],[1786736721,1299999.4,1119502.3],[1786737021,1299999.4,1119502.3],[1786737322,1299999.4,1117127],[1786737621,1299999.4,1119383],[1786737921,1299999.4,1106661.3],[1786738222,1299999.4,1106661.3],[1786738521,1299999.4,1106661.3],[1786738821,1299999.4,1103279.1],[1786739121,1299999.4,1104901.4],[1786739422,1299999.4,1104901.4],[1786739722,1299999.4,1104901.4],[1786740021,1299999.4,1104901.4],[1786740321,1299999.5,1117126.8],[1786740621,1299999.5,1101251.3],[1786740921,1299999.4,1100001.3],[1786741221,1299999.5,1100001.4],[1786741521,1299999.5,1101001.3],[1786741821,1299999.5,1100001.4],[1786742121,1299999.5,1100001.3],[1786742421,1299999.5,1102001.4],[1786742721,1299999.5,1102001.4],[1786743021,1299999.5,1102001.4],[1786743321,1299999.5,1102001.4],[1786743621,1299999.5,1102001.4],[1786743921,1299999.5,1102001.4],[1786744221,1299999.9,1102001.4],[1786744521,1300000,1102001.4],[1786744821,1300000,1105001.2],[1786745121,1300000,1105001.2],[1786745421,1300000,1107501.7],[1786745721,1300000,1107501.7],[1786746021,1300000,1105001.3],[1786746321,1300000,1105001.3],[1786746621,1300000,1110002.3],[1786746921,1300000,1110002.3],[1786747221,1300000,1110002.3],[1786747521,1300000,1110002.4],[1786747821,1300000,1110002.4],[1786748122,1300000,1110002.5],[1786748421,1300000,1110002.9],[1786748721,1300000,1110002.6],[1786749021,1300000,1112378.1],[1786749321,1300000,1110002.9],[1786749621,1300000,1110003.2],[1786749921,1300000,1110003.2],[1786750221,1300000,1110003.3],[1786750521,1300000,1110003.2],[1786750821,1300000,1110003.3],[1786751121,1300000,1110003.3],[1786751421,1300000,1110003.2],[1786751721,1300000,1110003.5],[1786752021,1300000,1110003.4],[1786752321,1300000,1110003.4],[1786752621,1300000,1110003.6],[1786752921,1300000,1110003.6],[1786753221,1300000,1110003.6],[1786753521,1300000,1110003.4],[1786753821,1300000,1110003.6],[1786754121,1300000,1110003.7],[1786754421,1300000,1110003.6],[1786754721,1300000,1110003.7],[1786755021,1311565.4,1110003.7],[1786755321,1311842.1,1110004],[1786755621,1312500,1110004.1],[1786755921,1312890.6,1110004.1],[1786756221,1323459.7,1110003.9],[1786756521,1323798.1,1110003.7],[1786756821,1324505,1123897.9],[1786757121,1325384.6,1123897.9],[1786757421,1335788.7,1114635.1],[1786757721,1335957.5,1119266.6],[1786758021,1336826.1,1124265.6],[1786758321,1337551.7,1124265.6],[1786758621,1338695.4,1124265.6],[1786758921,1339497.4,1129264.6],[1786759221,1339911,1129264.6],[1786759521,1344159.5,1129264.6],[1786759821,1354194.3,1129632.4],[1786760121,1355197.9,1129632.4],[1786760421,1356505.9,1132125.2],[1786760721,1357320.9,1132125.2],[1786761021,1359023.5,1134250.3],[1786761321,1359913.3,1136375.4],[1786761621,1362422.8,1136375.4],[1786761922,1370287.7,1136375.4],[1786762221,1374382.1,1136375.5],[1786762521,1376998.6,1133882.6],[1786762821,1378578.1,1133882.6],[1786763121,1379805.8,1136375.5],[1786763421,1385883.9,1136375.5],[1786763721,1387082.3,1136800.5],[1786764021,1389155.7,1136800.5],[1786764321,1390447.8,1134806.3],[1786764621,1392686.6,1134806.3],[1786764921,1396508.7,1134806.2],[1786765221,1399651.6,1134806.2],[1786765522,1399660.5,1133882.6],[1786765821,1399666.6,1133882.6],[1786766122,1399685.6,1142010.5],[1786766421,1399719.7,1142010.5],[1786766721,1399730.6,1142010.5],[1786767022,1399757.3,1148790.4],[1786767321,1399765.4,1156221.3],[1786767621,1399797.2,1148790.4],[1786767921,1399813.2,1148790.4],[1786768221,1399825.6,1142010.5],[1786768521,1399838.3,1146315.7],[1786768821,1399847.1,1142010.5],[1786769121,1399845.9,1142010.5],[1786769421,1399871.4,1142010.5],[1786769721,1399000,1142010.5],[1786770021,1399000,1142010.5],[1786770321,1399325.2,1142010.5],[1786770621,1399799,1146315.7],[1786770921,1399976.8,1158615.6],[1786771221,1399999,1190305.2],[1786771521,1399999,1190305.2],[1786771821,1399999,1190305.2],[1786772121,1399998.9,1200000.1],[1786772421,1399998.9,1200000.1],[1786772721,1399999,1200000.1],[1786773021,1399999,1200000.1],[1786773321,1399999,1200000.1],[1786773621,1399999,1187881.5],[1786773921,1399999,1187881.5],[1786774221,1399999,1187881.5],[1786774521,1399999,1172506.6],[1786774821,1399999,1187881.5],[1786775121,1399999,1187881.5],[1786775421,1399999,1172506.6],[1786775721,1399999,1137138.9],[1786776021,1399999,1142888],[1786776321,1399999,1148269.5],[1786776621,1399999,1148269.5],[1786776921,1399999,1151525.9],[1786777221,1399999,1151526],[1786777521,1399999,1151526],[1786777821,1399999,1169548.2],[1786778121,1399999,1166745.2],[1786778421,1399999,1166745.2],[1786778721,1300000,1166745.2],[1786779022,1300000,1166745.2],[1786779321,1300000,1166745.2],[1786779621,1300000,1172801.8],[1786779921,1300000,1172801.8],[1786780221,1300000,1175752.5],[1786780522,1300000,1175752.5],[1786780821,1300000,1166745.2],[1786781121,1300000,1166745.2],[1786781421,1300000,1174354.9],[1786781721,1300000,1174354.9],[1786782021,1300000,1174354.9],[1786782321,1300000,1174354.9],[1786782621,1300000,1174354.9],[1786782921,1300000,1174354.9],[1786783222,1300000,1174354.9],[1786783521,1300000,1174354.9],[1786783821,1300000,1174354.9],[1786784121,1300000,1166745.2],[1786784421,1300000,1175752.5],[1786784721,1300000,1174354.9],[1786785021,1300000,1160688.5],[1786785321,1300000,1177305.4],[1786785621,1300000,1177305.4],[1786785921,1300000,1177305.4],[1786786221,1300000,1177305.4],[1786786521,1300000,1178237.3],[1786786821,1300000,1177305.4],[1786787121,1300000,1178237.3],[1786787421,1300000,1181719.4],[1786787721,1300000,1187641.5],[1786788021,1300000,1182784.7],[1786788321,1300000,1182784.7],[1786788621,1300000,1182784.7],[1786788921,1300000,1198799.9],[1786789221,1300000,1197625.3],[1786789521,1300000,1187140.6],[1786789821,1300000,1184758.1],[1786790121,1300000,1184758.1],[1786790421,1300000,1208667.3],[1786790721,1300000,1185671.5],[1786791021,1300000,1185671.5],[1786791321,1300000,1185671.5],[1786791621,1300000,1185671.5],[1786791921,1300000,1185671.5],[1786792221,1300000,1185671.5],[1786792521,1300000,1198606.3],[1786792821,1394999.1,1200721.2],[1786793121,1399999,1214435.4],[1786793421,1399999,1200721.2],[1786793721,1399999,1186539.2],[1786794021,1399999,1186539.2],[1786794321,1399999,1217572.4],[1786794621,1399999,1217572.4],[1786794921,1399999,1217572.5],[1786795221,1399999,1217572.4],[1786795521,1399999,1217572.4],[1786795821,1399999,1217572.4],[1786796121,1399998.9,1217572.4],[1786796421,1399998.9,1210146],[1786796721,1399998.9,1217572.5],[1786797021,1399998.9,1217572.5],[1786797321,1399999,1217572.5],[1786797621,1399999,1217572.6],[1786797921,1399999,1210146.1],[1786798221,1399999,1210146.1],[1786798521,1399999,1217572.6],[1786798821,1399999,1217572.9],[1786799121,1399999,1217572.9],[1786799421,1399999,1217572.8],[1786799722,1399999,1217572.8],[1786800022,1399999,1217572.6],[1786800322,1399999,1210146.1],[1786800621,1399999,1217572.6],[1786800922,1399999,1217572.6],[1786801221,1399999,1217572.9],[1786801522,1399999,1217572.9],[1786801821,1399999,1225679.6],[1786802121,1399999,1218000.1],[1786802421,1399999,1219820.1],[1786802721,1399999,1219517.2],[1786803021,1399999,1223915.6],[1786803321,1399999,1240327.1],[1786803621,1399999,1240327.1],[1786803921,1399999,1240327.1],[1786804221,1399999,1240327.2],[1786804521,1399999,1233489.6],[1786804821,1399999,1238766.7],[1786805121,1399999,1243958.5],[1786805421,1399999,1243958.7],[1786805722,1399999,1245073.1],[1786806021,1399999,1246187.8],[1786806321,1399999,1246187.8],[1786806621,1399999,1249810.4],[1786806921,1399998.9,1230872.3],[1786807221,1399998.9,1230872.3],[1786807521,1399998.9,1230872.3],[1786807821,1399998.9,1230872.3],[1786808121,1399998.9,1213820.7],[1786808421,1399998.7,1217893.1],[1786808721,1399998.7,1222443.1],[1786809021,1399998.7,1192565.8],[1786809321,1399998.6,1192565.8],[1786809622,1399998.6,1192565.8],[1786809921,1399998.7,1186207.3],[1786810221,1399998.6,1196662.3],[1786810521,1399998.5,1196662.3],[1786810821,1399998.5,1196662.3],[1786811121,1399998.6,1217572.3],[1786811421,1399998.5,1217572.3],[1786811721,1399998.4,1217572.3],[1786812021,1399998.3,1217572.5],[1786812322,1399998.3,1217572.5],[1786812621,1399998.2,1217572.3],[1786812923,1399998.2,1217572.3],[1786813221,1399998.3,1217572.3],[1786813521,1399998.3,1217572.5],[1786813821,1399998.2,1217572.5],[1786814121,1399998.2,1217572.3],[1786814421,1399998.3,1217572.3],[1786814721,1399998.3,1217572.3],[1786815021,1399998.2,1217572.3],[1786815321,1399998.2,1222132.9],[1786815621,1399998,1226693.6],[1786815921,1399997.3,1231026.3],[1786816221,1399997.2,1231026.3],[1786816521,1399997,1222133],[1786816821,1399997,1222133],[1786817121,1399997.1,1235359],[1786817421,1399997.1,1281250],[1786817721,1399997,1281250.3],[1786818021,1399997,1281250],[1786818321,1399997.1,1244537.2],[1786818621,1399997.1,1281250],[1786818921,1399997.2,1244537.2],[1786819221,1399997.2,1244537.2],[1786819521,1399996.9,1281250],[1786819821,1399997.2,1281250],[1786820121,1399997.3,1281250.1],[1786820421,1399997.4,1281250.2],[1786820721,1399997.4,1290008.1],[1786821021,1399997.6,1296414.2],[1786821321,1399997.4,1296414.2],[1786821621,1399997.4,1296414.2],[1786821921,1399997.5,1287039.3],[1786822221,1399997.6,1292828.4],[1786822521,1399997.4,1292828.4],[1786822821,1399997.4,1292828.4],[1786823121,1399997.4,1295507.7],[1786823421,1399997.7,1292828.5],[1786823721,1399997.7,1298187.3],[1786824001,1399997.7,1292828.5],[1786824322,1399997.7,1292828.5],[1786824621,1399997.9,1292828.7],[1786824921,1399998.2,1292828.9],[1786825222,1399998.3,1292829],[1786825521,1399998.2,1292829.3],[1786825821,1399998.3,1292829.4],[1786826121,1399998.6,1292829.1],[1786826421,1399998.7,1292829.4],[1786826721,1399998.6,1292829.4],[1786827021,1399998.6,1292829.1],[1786827321,1399998.6,1292829.1],[1786827621,1399998.6,1292829.1],[1786827921,1399998.6,1292829.2],[1786828221,1399998.6,1292828.6],[1786828521,1399998.7,1292828.6],[1786828821,1399998.7,1292828.6],[1786829121,1399998.7,1292828.6],[1786829421,1399998.7,1292828.6],[1786829721,1399998.7,1292828.9],[1786830021,1399998.7,1287039.3],[1786830301,1399998.7,1024501.1],[1786830621,1399998.7,1024501.5],[1786830921,1399998.5,1024502],[1786831221,1399998.5,1024502.2],[1786831521,1399998.5,1043277.2],[1786831821,1399998.5,1043277.5],[1786832121,1399998.5,1050000.3],[1786832421,1399998.3,1050000.4],[1786832721,1399998.3,1050000.8],[1786833022,1399998.3,1050001.3],[1786833321,1399998.2,1050002.4],[1786833621,1399998.1,1050002.1],[1786833921,1399997.8,1050002.2],[1786834221,1399998,1050002.4],[1786834521,1399998.1,1067502],[1786834822,1399998.1,1067502.1],[1786835121,1399998.1,1067502.3],[1786835421,1399997.5,1067502.3],[1786835721,1399997.5,1067502.3],[1786836021,1399997.6,1067502.4],[1786836321,1399997.7,1084127.3],[1786836621,1399997.7,1099921.1],[1786836921,1399997.7,1099921.2],[1786837221,1399997.7,1067502.3],[1786837521,1399997.2,1084127.1],[1786837821,1399997.2,1099920.6],[1786838121,1399997.3,1099920.7],[1786838421,1399997.2,1099920.6],[1786838721,1399997,1099920.7],[1786839021,1399997,1099920.7],[1786839321,1399997.1,1114924.6],[1786839621,1399997.1,1114924.7],[1786839921,1399997.1,1114925],[1786840221,1399997.1,1114925],[1786840521,1399997.1,1114925.2],[1786840821,1399997.1,1114925.2],[1786841121,1399997.2,1114925.3],[1786841421,1399997.2,1114925.4],[1786841721,1399997.3,1114925.7],[1786842021,1399997.3,1114925.3],[1786842322,1399997.3,1114925.7],[1786842621,1399997.3,1114925.8],[1786842921,1399997.3,1114926.2],[1786843221,1399997.3,1114926.3],[1786843521,1399997.3,1114926.5],[1786843822,1399997.3,1114926.7],[1786844121,1399997.3,1114926.8],[1786844421,1399997.3,1114927.1],[1786844721,1399997.2,1129180.7],[1786845021,1399997.2,1129180.9],[1786845321,1399997.2,1167806],[1786845621,1399997.2,1155585.5],[1786845921,1399997.3,1155585.5],[1786846221,1399997.3,1114927],[1786846521,1399997.3,1114927.1],[1786846821,1399997.3,1114927.2],[1786847121,1399997.3,1114927.2],[1786847421,1399997.3,1114927.2],[1786847721,1399997.3,1114927.3],[1786848021,1399997.3,1114927.4],[1786848321,1399997.3,1114927.3],[1786848621,1399997.4,1114927.2],[1786848921,1399997.4,1114927.2],[1786849221,1399997.4,1114927.2],[1786849521,1399997.4,1114927.2],[1786849821,1399997.4,1114927.2],[1786850121,1399997.4,1114927.4],[1786850421,1399997.4,1114927.5],[1786850721,1399997.4,1114927.5],[1786851022,1399997.4,1114927.5],[1786851321,1399997.4,1114927.5],[1786851621,1399997.4,1114927.8],[1786851921,1399997.4,1114927.8],[1786852221,1399997.4,1114928],[1786852521,1399997.3,1114928.3],[1786852821,1399997.1,1129181.9],[1786853121,1399996.8,1129182.1],[1786853421,1399996.9,1129182.1],[1786853721,1399996.9,1129182.1],[1786854021,1399997.1,1300000],[1786854321,1399997.4,1300000],[1786854621,1399997.4,1300000],[1786854921,1399997.4,1129182.1],[1786855221,1399997.4,1129182.1],[1786855521,1399997.4,1114928.4],[1786855821,1399997.4,1114928.4],[1786856121,1399997.4,1114928.5],[1786856421,1399997.4,1114928.5],[1786856721,1399997.4,1129181.9],[1786857021,1399997.4,1129182.1],[1786857321,1399997.3,1300000],[1786857621,1399997.3,1150000],[1786857922,1399997.4,1129181.9],[1786858221,1399997.4,1129181.9],[1786858522,1399997.4,1114928.5],[1786858822,1399997.4,1114928.5],[1786859122,1399997.3,1114928.5],[1786859421,1399997.3,1114928.5],[1786859721,1399997.3,1114928.6],[1786860021,1399997.3,1114928.6],[1786860321,1399997.3,1114928.6],[1786860621,1399997.3,1114928.6],[1786860921,1399997.3,1114928.6],[1786861221,1399997.3,1114928.6],[1786861521,1399997.3,1114928.6],[1786861821,1399997.4,1114928.6],[1786862121,1399997.4,1114928.7],[1786862421,1399997.4,1114928.6],[1786862721,1399997.4,1114928.6],[1786863021,1399997.4,1114928.7],[1786863321,1399997.4,1114928.6],[1786863621,1399997.5,1129182],[1786863921,1399997.5,1142722.8],[1786864222,1399997.5,1114928.6],[1786864521,1399997.5,1114928.6],[1786864821,1399997.5,1114928.7],[1786865121,1399997.5,1129182.2],[1786865421,1399997.5,1114928.6],[1786865721,1399997.5,1114928.6],[1786866021,1399997.5,1114927.5],[1786866321,1399997.5,1114927.5],[1786866621,1399997.5,1114927.5],[1786866921,1399997.5,1114927.5],[1786867222,1399997.5,1114927.5],[1786867521,1399997.7,1114927.5],[1786867821,1399997.7,1114926.7],[1786868121,1399997.7,1114926.8],[1786868421,1399997.7,1114926.8],[1786868721,1399997.7,1129180.4],[1786869021,1399997.7,1129180.5],[1786869321,1399997.7,1129180.4],[1786869621,1399997.7,1129180.4],[1786869921,1399997.7,1129180.5],[1786870221,1399997.7,1129180.5],[1786870521,1399997.7,1129180.5],[1786870821,1399997.7,1129180.6],[1786871121,1399997.7,1129180.6],[1786871421,1399997.7,1142721.6],[1786871721,1399997.7,1129180.6],[1786872021,1399997.7,1129180.6],[1786872321,1399997.7,1129180.9],[1786872621,1399997.7,1129180.7],[1786872921,1399997.7,1129180.5],[1786873221,1399997.9,1129180.5],[1786873521,1399997.9,1129180.6],[1786873821,1399997.9,1129180.5],[1786874121,1399997.9,1129180.5],[1786874421,1399997.9,1129180.5],[1786874721,1399997.9,1129180.5],[1786875021,1399998.3,1129180.3],[1786875321,1399998.3,1142721.2],[1786875621,1399998.3,1129180.3],[1786875921,1399998.3,1129180.3],[1786876221,1399998.3,1129180.3],[1786876521,1399998.3,1129180.3],[1786876821,1400000,1050001.2],[1786877121,1700000,1050001.2],[1786877422,0,1050001.7],[1786877721,0,1070000.3],[1786878021,0,1070000.4],[1786878321,0,1123500.4],[1786878621,0,1123500.6],[1786878921,0,1123500.7],[1786879221,0,1123500.8],[1786879521,0,1300000],[1786879821,0,1300000.1],[1786880121,2500000,1300000.1],[1786880421,2499999.9,1238659.6],[1786880721,0,1123501],[1786881021,1599999,1123501.4],[1786881321,1599999,1147326.4],[1786881621,1599999,1147326.9],[1786881921,1599999,1147326.9],[1786882221,1599999,1147327.4],[1786882522,1599999,1147327.5],[1786882821,1599999,1147327.6],[1786883121,1599998.9,1147327.5],[1786883421,1599998.9,1147327.5],[1786883721,1599998.9,1147326.4],[1786884021,1599999,1123501.2],[1786884321,1599999,1123501.2],[1786884621,1699999,1123501.2],[1786884921,1699999,1123501.2],[1786885221,1699999,1123501.4],[1786885521,1699999,1123501.5],[1786885821,1699999,1123501.5],[1786886121,1699999,1123501.5],[1786886421,1699999,1123501.4],[1786886721,1699999,1123501.6],[1786887021,1699999,1123501.5],[1786887321,1699999,1123501.5],[1786887621,1699998.9,1123501.6],[1786887921,1699999,1123501.7],[1786888221,1699998.9,1300000],[1786888521,1699998.8,1300000],[1786888821,1699998.7,1300000.1],[1786889121,1699998.6,1300000.2],[1786889421,1699998.9,1300000.3],[1786889722,1699999,1300000.3],[1786890001,1699998.8,1300000.2],[1786890322,1699998.8,1320000.2],[1786890621,1699998.5,1320000.3],[1786890921,1699998.4,1357050.4],[1786891221,1699998.4,1357050.4],[1786891521,1699998.5,1357050.4],[1786891822,1699998.5,1357050.5],[1786892121,1699998.5,1357050.6],[1786892421,1699998.4,1357050.8],[1786892721,1699998.4,1357051.1],[1786893022,1699998.4,1357051.2],[1786893322,1699998.3,1357051.5],[1786893622,1699998.2,1374198.8],[1786893921,1699998.2,1374199],[1786894221,1699998.2,1374199],[1786894521,1699997.9,1374198.9],[1786894821,1699997.8,1357051.4],[1786895121,1699997.8,1357051.5],[1786895421,1699997.5,1357051.4],[1786895721,1699997.5,1357051.5],[1786896022,1699997.5,1250000.1],[1786896321,1699997.5,1250000.2],[1786896621,1699997.5,1250000.7],[1786896921,1699997.5,1275000.2],[1786897221,1699997.5,1400000],[1786897521,1699997.5,1400000.2],[1786897821,1699997.4,1400000],[1786898121,1699997.4,1400000.1],[1786898421,1699997.2,1400000.4],[1786898721,1499999,1400000.4],[1786899021,1499999,1050001.2],[1786899321,1499999,1100000],[1786899621,1499999,1008112.7],[1786899922,1499999,1008112.8],[1786900221,1499999,1008112.8],[1786900521,1499999,1008112.8],[1786900821,1499998.9,1008113],[1786901121,1499999,1008113.1],[1786901421,1499999,1008113.1],[1786901721,1499999,1008113.3],[1786902021,1499999,1008113.4],[1786902321,1499999,1008113.6],[1786902621,1499999,1008113.4],[1786902921,1499998.9,1008113.7],[1786903221,1499998.7,1008113.8],[1786903521,1499998.5,1008114],[1786903821,1499998.3,1008113.9],[1786904121,1499998.2,1008114.1],[1786904421,1499998.2,1008114.1],[1786904721,1499998.2,1032708.5],[1786905021,1499998.1,1032708.5],[1786905321,1499998.1,1032708.7],[1786905621,1499998.2,1056073.2],[1786905921,1499998.2,1032708.8],[1786906221,1499998.2,1032708.9],[1786906521,1499998.2,1032708.8],[1786906821,1499998.1,1032708.9],[1786907121,1499998.1,1032709.1],[1786907421,1499998.1,1032709.1],[1786907721,1499998,1032709.3],[1786908021,1499998.1,1032709.2],[1786908321,1499998,1032709.2],[1786908621,1499998,1078269.9],[1786908921,1499997.9,1078270],[1786909221,1499998,1150000],[1786909521,1499997.8,1150000.2],[1786909822,1499997.8,1150000.3],[1786910121,1499997.8,1150000.4],[1786910421,1499997.4,1200000.2],[1786910721,1499997.3,1200000.4],[1786911021,1495291.4,1200000.3],[1786911321,1469997.2,1200000.4],[1786911622,1469997.3,1200000.4],[1786911922,1469997.3,1200000.2],[1786912221,1469997,1200000.4],[1786912521,1469997,1200000.3],[1786912821,1469997.1,1200000.3],[1786913121,1469997.1,1213500.1],[1786913421,1468024.1,1213500.1],[1786913721,1465821.6,1213500.1],[1786914021,1469997,1213500.1],[1786914321,1469996.8,1226325.1],[1786914621,1469996.7,1226325.2],[1786914921,1469996.2,1226325.5],[1786915221,1469996.2,1226325.4],[1786915521,1469995.9,1226325.4],[1786915821,1469996,1238508.9],[1786916122,1469995.8,1250083.2],[1786916421,1469995.7,1226325.2],[1786916721,1469995.6,1226325],[1786917021,1469995.3,1238508.5],[1786917321,1469995.1,1226325],[1786917621,1469995.3,1226325.2],[1786917921,1469995.1,1226325.4],[1786918221,1469995,1226325.3],[1786918521,1469994.4,1226325.2],[1786918821,1469994.4,1226325.2],[1786919121,1469994.4,1226325.1],[1786919421,1469994.4,1226325.1],[1786919721,1469994.1,1226325],[1786920021,1469994.1,1226325],[1786920321,1469994,1226325],[1786920621,1399998.8,1213500.2],[1786920922,1399998.6,1213500.2],[1786921221,1399998.4,1213500.2],[1786921521,1399998.2,1213500.1],[1786921821,1399998.1,1213500.1],[1786922121,1399997.4,1213500.2],[1786922422,1399997.4,1213500.2],[1786922721,1399997.5,1213500.2],[1786923021,1399997.5,1213500.2],[1786923321,1399997.8,1213500.2],[1786923621,1399997.4,1213500.2],[1786923921,1399997.3,1213500.2],[1786924222,1399997.1,1213500.1],[1786924521,1399996,1200000.4],[1786924821,1399996,1200000.4],[1786925121,1399995.8,1210000.4],[1786925421,1399995.5,1210000.4],[1786925721,1399995.4,1210000.4],[1786926021,1399995.4,1200000.7],[1786926321,1399995.2,1200000.7],[1786926621,1399995.1,1200000.7],[1786926921,1399995,1200000.7],[1786927221,1399994.9,1200000.7],[1786927521,1399993.8,1200000.7],[1786927821,1399994.1,1200000.7],[1786928121,1399993.9,1200001],[1786928421,1399993.9,1210000.5],[1786928721,1399993.8,1200001],[1786929021,1399993.9,1219500.1],[1786929321,1399994.1,1220000],[1786929621,1399993.8,1220000],[1786929921,1399993.7,1220000],[1786930221,1399993.5,1220000.1],[1786930521,1399993.6,1220000.1],[1786930821,1399991.3,1220000.1],[1786931122,1399991.5,1220000.2],[1786931421,1399991.6,1220000.2],[1786931721,1399992.8,1219500.1],[1786932021,1399991.2,1219500.3],[1786932321,1399991.4,1219500.2],[1786932621,1399992.6,1219500.2],[1786932921,1399992.7,1219500.1],[1786933221,1399992.8,1219500.1],[1786933521,1399992.9,1219500.1],[1786933821,1399993,1219500.2],[1786934121,1399993.9,1219500.2],[1786934421,1399993.9,1219500.3],[1786934722,1399993.9,1219500.3],[1786935021,1399994,1219500.3],[1786935322,1399991,1219500.3],[1786935622,1399991,1219500.4],[1786935921,1399991,1219500.4],[1786936221,1399991,1219500.4],[1786936521,1399990.9,1219500.5],[1786936821,1399990.5,1219500.5],[1786937121,1399990.5,1219500.5],[1786937421,1399990.5,1219500.5],[1786937721,1399990.5,1219500.5],[1786938021,1399990.5,1219500.5],[1786938322,1399990.5,1250000],[1786938621,1399990.5,1250000],[1786938921,1399990.5,1250000],[1786939221,1399990.6,1300000],[1786939521,1399990.6,1300000],[1786939821,1399990.7,1300000],[1786940121,1399990.7,1300000],[1786940421,1399990.7,1300000.1],[1786940721,1399990.7,1300000.1],[1786941021,1399990.7,1300000.1],[1786941322,1399990.7,1300000.1],[1786941621,1399990.7,1300000.1],[1786941921,1399990.7,1300000.1],[1786942221,1399990.7,1219500.4],[1786942521,1399990.7,1219500.5],[1786942821,1399990.4,1219500.5],[1786943121,1399990.5,1219500.5],[1786943421,1399990.3,1219500.6],[1786943721,1399990.3,1219500.6],[1786944022,1399990.3,1219500.8],[1786944321,1399990.3,1219500.8],[1786944621,1399990.3,1219500.8],[1786944921,1399990.4,1219501],[1786945221,1399990.4,1219501.3],[1786945521,1399990.3,1219501.2],[1786945821,1399990,1219501.2],[1786946121,1399990,1219501.1],[1786946421,1399990.1,1219501.1],[1786946721,1399990,1228525.6],[1786947021,1399990.1,1228525.5],[1786947321,1399990.1,1228525.5],[1786947621,1399988.8,1228525.5],[1786947921,1399988.8,1228525.5],[1786948221,1399988.8,1219501.1],[1786948521,1399988.8,1219501.1],[1786948821,1399988.8,1219501.1],[1786949121,1399988.8,1219501.2],[1786949421,1399988.8,1219501.2],[1786949721,1399988.8,1219501.2],[1786950021,1399988.8,1219501.2],[1786950321,1399988.8,1219501.2],[1786950621,1399988.8,1219501.2],[1786950921,1399988.8,1219501.3],[1786951221,1399988.8,1219501.2],[1786951521,1331969.2,1219501.2],[1786951821,1300000,1219501.2],[1786952121,1300000,1219501.2],[1786952421,1300000,1219501.1],[1786952721,1300000,1219501.1],[1786953022,1300000,1219501.1],[1786953321,1300000,1219501.1],[1786953621,1300000,1219500.7],[1786953921,1300000,1219500.6],[1786954221,1300000,1219500.6],[1786954521,1300000,1219500.6],[1786954822,1300000,1219500.6],[1786955121,1300000,1219500.7],[1786955421,1300000,1219500.8],[1786955721,1300000,1219500.8],[1786956021,1300000,1219500.9],[1786956321,1300000,1219500.6],[1786956621,1300000,1219500.2],[1786956921,1300000,1219500.2],[1786957221,1300000,1219500.2],[1786957521,1300000,1219500.2],[1786957821,1300000,1219500.2],[1786958121,1300000,1219500.2],[1786958421,1300000,1219500.3],[1786958721,1300000,1219500.4],[1786959021,1300000,1219500.5],[1786959322,1300000,1219500.5],[1786959621,1300000,1219500.5],[1786959921,1300000,1219500.5],[1786960221,1299999.9,1219500.6],[1786960521,1300000,1219500.6],[1786960821,1300000,1219500.6],[1786961121,1300000,1219500.6],[1786961421,1300000,1219500.7],[1786961721,1300000,1223526],[1786962021,1300000,1223526.1],[1786962321,1300000,1223526.1],[1786962621,1300000,1223526.1],[1786962921,1300000,1223526.1],[1786963221,1300000,1223526],[1786963521,1300000,1219500.8],[1786963821,1300000,1219500.8],[1786964121,1300000,1219500.8],[1786964421,1300000,1219500.8],[1786964721,1300000,1219500.9],[1786965022,1300000,1219500.9],[1786965321,1300000,1219500.8],[1786965622,1300000,1219500.8],[1786965921,1300000,1219501],[1786966221,1300000,1219500.9],[1786966521,1300000,1219500.9],[1786966821,1300000,1223525.6],[1786967121,1300000,1219500.7],[1786967421,1300000,1219500.6],[1786967721,1300000,1219500.6],[1786968021,1300000,1219500.6],[1786968321,1300000,1219500.7],[1786968621,1300000,1219500.8],[1786968921,1300000,1219500.8],[1786969221,1300000,1219500.8],[1786969521,1300000,1219500.8],[1786969821,1300000,1219500.6],[1786970121,1300000,1219500.6],[1786970421,1300000,1219500.6],[1786970721,1300000,1219500.5],[1786971021,1300000,1219500.6],[1786971321,1300000,1219500.7],[1786971621,1300000,1219500.9],[1786971921,1300000,1219500.9],[1786972221,1311717.4,1219500.6],[1786972521,1311903.4,1219500.6],[1786972821,1312395.3,1219500.6],[1786973121,1312498.6,1219500.5],[1786973421,1331540.1,1219500.5],[1786973721,1332188.2,1219500.2],[1786974021,1332863.4,1219500.1],[1786974321,1335334.4,1219500.1],[1786974621,1336714.6,1200000.5],[1786974921,1338520.3,1200000.5],[1786975221,1353993.9,1200000.5],[1786975521,1357850.7,1200000.5],[1786975821,1299999.9,1200000.5],[1786976121,1311626.5,1200000.5],[1786976422,1312603.6,1200000.6],[1786976722,1331753.2,1200000.7],[1786977021,1332635.2,1200000.7],[1786977322,1353636.4,1200001],[1786977621,1355855.8,1200001.1],[1786977922,1334810.9,1200001.4],[1786978222,1336714.6,1200001.4],[1786978521,1338520.2,1200001.6],[1786978821,1337297.4,1205001.9],[1786979121,1353636.3,1205001.8],[1786979421,1353993.9,1205001.8],[1786979721,1338207,1205001.9],[1786980021,1353283.5,1205001.9],[1786980321,1334810.8,1205001.9],[1786980621,1335602,1205001.9],[1786980921,1336429.9,1205001.9],[1786981221,1337595.7,1205001.8],[1786981521,1338838.6,1205001.8],[1786981821,1339162.2,1205001.8],[1786982121,1353636.3,1205001.8],[1786982421,1334554.8,1205001.8],[1786982721,1335602,1205001.6],[1786983021,1337003.6,1250000],[1786983321,1353636.3,1250000],[1786983621,1357335.6,1200000.5],[1786983921,1337495,1200000.5],[1786984221,1336918.2,1200000.3],[1786984521,1336584.2,1200000.3],[1786984821,1339994.7,1060000.1],[1786985122,1356157.5,1060000.2],[1786985421,1359846.7,1060000.3],[1786985721,1361646.6,1060000.2],[1786986021,1358148.9,1060000.3],[1786986322,1359846.6,1060000.3],[1786986621,1361646.5,1060000.5],[1786986921,1356544.8,1083400.6],[1786987221,1359413,1072000.6],[1786987521,1360733.3,1083400.6],[1786987821,1361646.5,1083400.6],[1786988121,1356937.4,1083400.6],[1786988421,1362113.6,1072000.8],[1786988721,1364054.6,1072000.6],[1786989021,1359413,1060000.5],[1786989301,1338704.5,1060000.5],[1786989622,1356157.4,1060000.4],[1786989921,1360733.3,1072000.5],[1786990222,1338090.2,1083400.6],[1786990521,1339664.2,1094230.6],[1786990822,1357739.3,1083400.6],[1786991121,1359846.6,1083400.6],[1786991421,1363558.1,1083400.6],[1786991721,1339994.7,1072000.6],[1786992021,1355398.6,1072000.7],[1786992321,1358985.5,1072000.7],[1786992621,1362587.7,1072000.8],[1786992922,1366658.5,1072000.9],[1786993222,1360733.3,1072000.9],[1786993521,1358985.5,1072001],[1786993822,1361646.5,1072000.9],[1786994121,1368324.9,1072000.9],[1786994421,1357739.4,1200000],[1786994721,1333798.3,1200000],[1786995021,1335031.8,1072001],[1786995321,1336358.8,1072001],[1786995621,1339019.2,1072001],[1786995921,1399947.2,1072001.1],[1786996221,1363024,1072001.2],[1786996521,1367711.7,1072001],[1786996821,1300000,1072000.8],[1786997121,1300000,1083400.8],[1786997421,1322893.7,1072000.9],[1786997721,1300000,1060000.5],[1786998021,1300000,1060000.6],[1786998321,1323053.8,1060000.5],[1786998621,1324240.4,1060000.5],[1786998921,1324602.2,1060000.5],[1786999221,1300000,1060000.6],[1786999521,1300000,1060000.8],[1786999822,1321547,1060000.9],[1787000122,1323216.2,1060001],[1787000421,1300000,1060001.1],[1787000721,1312211.7,1060001.2],[1787001021,1312305.6,1060001.2],[1787001321,1312797.8,1060001.3],[1787001621,1331995.8,1072001.3],[1787001921,1333329,1083401.4],[1787002221,1334527.9,1100000.1],[1787002521,1336085.5,1083401.4],[1787002821,1336358.9,1083401.4],[1787003121,1337495.1,1083401.4],[1787003421,1339994.8,1083401.5],[1787003721,1355775.5,1083401.4],[1787004021,1356544.8,1083401.5],[1787004321,1359413,1083401.5],[1787004621,1361646.6,1083401.5],[1787004922,1353940.7,1083401.4],[1787005221,1354297.9,1083401.4],[1787005521,1356937.4,1083401.5],[1787005821,1360286.7,1083401.5],[1787006121,1363069.2,1083401.5],[1787006421,1364054.6,1083401.5],[1787006721,1368899.1,1083401.6],[1787007021,1376812,1083401.5],[1787007321,1379990.4,1083401.6],[1787007621,1381680.4,1083401.6],[1787007921,1384661.4,1083401.8],[1787008221,1386556.8,1094231.8],[1787008521,1389911.7,1094231.8],[1787008821,1366120.9,1094231.8],[1787009121,1367760.2,1094231.9],[1787009422,1369483,1083401.8],[1787009721,1378369,1083401.8],[1787010021,1384047.9,1083401.9],[1787010321,1387207.6,1083401.9],[1787010621,1392052.5,1083401.9],[1787010921,1396655.1,1083401.9],[1787011221,1399988.8,1083401.9],[1787011521,1399988.8,1083401.9],[1787011821,1399988.8,1083402],[1787012121,1399988.8,1083402.1],[1787012421,1399988.8,1083402.2],[1787012721,1399988.8,1083402.2],[1787013021,1399988.8,1083402.1],[1787013322,1399988.8,1083402.1],[1787013621,1399988.8,1083402.1],[1787013921,1399988.8,1083402.2],[1787014221,1399988.8,1083402.2],[1787014522,1399988.7,1083402.2],[1787014821,1399988.7,1083402.1],[1787015121,1399988.7,1083402.2],[1787015421,1399988.6,1083402.2],[1787015721,1399988.6,1083402.2],[1787016021,1399988.7,1083402.2],[1787016321,1399988.7,1083402.2],[1787016621,1399988.7,1083402.2],[1787016921,1399988.7,1083402.2],[1787017221,1399988.7,1083402.2],[1787017521,1399988.7,1083402.2],[1787017821,1399988.6,1083402.2],[1787018121,1399988.6,1083402.2],[1787018421,1399988.7,1083402.2],[1787018721,1399988.7,1083402.2],[1787019021,1399988.7,1083402.6],[1787019321,1399988.7,1083402.8],[1787019621,1399988.7,1083402.8],[1787019921,1399988.7,1083402.8],[1787020221,1399988.7,1083402.8],[1787020521,1399988.7,1083402.8],[1787020821,1399988.7,1083402.8],[1787021121,1399988.7,1083402.9],[1787021421,1399988.8,1099232.2],[1787021721,1399988.8,1083402.9],[1787022021,1399988.8,1083403],[1787022321,1399988.8,1083403],[1787022621,1399988.8,1083403],[1787022921,1399988.8,1083403],[1787023221,1399988.8,1083403],[1787023521,1399988.8,1083403],[1787023821,1399988.8,1083403],[1787024121,1399988.8,1099232.3],[1787024422,1399988.8,1083403],[1787024721,1399988.8,1083403.1],[1787025021,1399988.8,1083403],[1787025322,1399988.8,1083403.1],[1787025621,1399988.8,1083403],[1787025921,1399988.8,1083403],[1787026221,1399988.8,1083403],[1787026521,1399988.8,1083403],[1787026821,1399988.8,1083403.1],[1787027121,1399988.8,1083403.2],[1787027421,1399988.8,1083403.2],[1787027722,1399988.8,1099232.5],[1787028021,1399988.8,1083403.2],[1787028321,1399988.8,1083403.2],[1787028621,1399988.8,1083403.3],[1787028921,1399988.8,1083403.3],[1787029221,1399988.8,1100000],[1787029521,1399988.8,1100000.1],[1787029821,1399988.8,1250000],[1787030121,1399988.8,1250000],[1787030421,1399988.8,1250000],[1787030721,1399988.8,1257499.7],[1787031021,1399988.8,1257499.6],[1787031321,1399988.8,1257499.6],[1787031621,1399988.8,1257499.6],[1787031921,1399988.8,1257499.6],[1787032222,1399988.8,1257499.6],[1787032521,1399988.8,1257499.6],[1787032821,1399988.8,1264624.2],[1787033121,1399988.8,1257499.7],[1787033421,1399988.8,1257499.7],[1787033721,1399988.8,1257499.7],[1787034021,1399988.8,1257499.8],[1787034322,1399988.8,1257499.7],[1787034621,1399988.8,1257499.6],[1787034922,1399988.8,1257499.6],[1787035221,1399988.8,1257499.6],[1787035521,1399988.8,1257499.6],[1787035821,1399988.8,1257499.6],[1787036121,1399988.7,1257499.7],[1787036421,1399988.8,1257499.7],[1787036721,1399988.7,1257499.7],[1787037021,1399988.6,1257499.6],[1787037321,1399988.6,1257499.6],[1787037621,1399988.6,1257499.6],[1787037921,1399988.7,1257499.7],[1787038221,1399988.7,1257499.8],[1787038521,1399988.7,1257499.7],[1787038821,1399988.7,1257499.7],[1787039121,1399988.7,1257499.7],[1787039421,1399988.7,1257499.7],[1787039721,1399988.7,1257499.7],[1787040021,1399988.7,1257499.7],[1787040321,1399988.6,1257499.6],[1787040621,1399988.6,1257499.6],[1787040921,1399988.6,1257499.6],[1787041221,1399988.7,1257499.7],[1787041521,1399988.7,1257499.7],[1787041821,1399988.7,1257499.7],[1787042121,1399988.7,1257499.7],[1787042421,1399988.5,1257499.7],[1787042721,1399988.4,1257499.7],[1787043021,1399988.5,1257499.7],[1787043321,1399988.5,1257499.8],[1787043621,1399988.5,1257499.7],[1787043921,1399988.5,1257499.7],[1787044221,1399988.5,1257499.7],[1787044521,1399988.6,1257499.7],[1787044821,1399988.6,1257499.7],[1787045121,1399988.6,1257499.7],[1787045421,1399988.6,1257499.7],[1787045721,1399988.6,1257499.8],[1787046021,1399988.7,1257499.8],[1787046321,1399988.7,1257499.7],[1787046621,1399988.7,1257499.7],[1787046921,1399988.7,1257499.7],[1787047221,1399988.7,1257499.7],[1787047521,1399988.7,1257499.7],[1787047821,1399988.7,1257499.7],[1787048121,1399988.8,1257499.8],[1787048421,1399988.8,1257499.7],[1787048721,1399988.8,1257499.7],[1787049021,1399988.8,1257499.8],[1787049321,1399988.8,1257499.9],[1787049621,1399988.8,1257499.8],[1787049921,1399988.8,1257499.9],[1787050221,1399988.8,1257499.9],[1787050521,1399988.8,1257499.8],[1787050821,1399988.8,1257499.8],[1787051121,1399988.8,1257499.6],[1787051421,1399988.8,1257499.6],[1787051721,1399988.6,1257499.7],[1787052021,1399988.6,1264624.2],[1787052321,1399988.6,1264624.2],[1787052621,1399988.6,1257499.9],[1787052921,1399988.6,1257499.9],[1787053221,1399988.6,1257499.9],[1787053521,1399988.6,1257499.9],[1787053821,1399988.6,1257499.9],[1787054121,1399988.6,1264624.3],[1787054421,1399988.6,1264624.3],[1787054722,1399988.6,1264624.3],[1787055021,1399988.6,1264624.3],[1787055321,1399988.6,1264624.3],[1787055622,1399988.5,1264624.3],[1787055921,1399988.3,1264624.3],[1787056221,1399988.2,1264624.3],[1787056522,1399988.2,1300000],[1787056821,1399988.2,1300000],[1787057121,1399988.1,1300000],[1787057422,1399987.9,1264624.3],[1787057722,1399987.9,1264624.4],[1787058021,1399987.8,1264624.4],[1787058321,1399987.8,1264624.5],[1787058621,1399987.8,1264624.5],[1787058921,1399987.9,1264624.5],[1787059221,1399987.8,1264624.5],[1787059522,1399987.4,1264624.6],[1787059821,1399987.8,1264624.5],[1787060122,1399987.5,1271392.6],[1787060422,1399987.4,1271392.7],[1787060721,1399987.7,1271392.9],[1787061021,1399987.7,1271392.8],[1787061322,1399987.7,1271392.8],[1787061621,1399987.7,1271392.7],[1787061921,1399987.8,1271392.7],[1787062221,1399987.2,1271392.7],[1787062521,1399985.7,1271392.7],[1787062821,1399985.6,1271392.7],[1787063122,1399985.2,1271392.8],[1787063421,1399985.2,1271392.9],[1787063721,1399985.1,1271393],[1787064021,1399985.2,1271392.8],[1787064321,1399985.5,1271392.7],[1787064621,1399985.6,1271392.7],[1787064921,1399985.5,1271392.8],[1787065221,1399985,1277822.5],[1787065521,1399984.7,1277822.5],[1787065822,1399984.7,1277822.5],[1787066122,1399984.7,1277822.5],[1787066421,1399984.6,1277822.4],[1787066721,1399984.6,1277822.4],[1787067021,1399984.7,1283930.5],[1787067321,1399984.7,1289733.1],[1787067621,1399983.8,1295245.6],[1787067921,1399983.9,1289733.1],[1787068222,1399984.5,1289733.1],[1787068521,1399983.1,1289733.1],[1787068821,1399983.1,1289733.1],[1787069121,1399983,1289733.1],[1787069421,1399983,1289733.2],[1787069721,1399983.1,1289733.2],[1787070022,1399983,1289733.2],[1787070321,1399983,1289733.3],[1787070621,1399983.1,1289733.3],[1787070922,1399983.1,1310000.1],[1787071221,1399984.1,1310000],[1787071521,1399983,1304049.3],[1787071821,1399982.3,1304049.3],[1787072121,1399982.7,1304049.3],[1787072421,1399982.7,1304049.3],[1787072721,1399982.7,1304049.3],[1787073021,1399982.8,1304049.3],[1787073321,1399982.8,1304049.3],[1787073621,1399982.9,1304049.3],[1787073922,1399982.3,1304049.3],[1787074201,1399982.7,1304049.3],[1787074521,1399982.7,1289733.3],[1787074821,1399982.8,1289733.3],[1787075121,1399982.9,1289733.4],[1787075421,1399983.9,1289733.4],[1787075722,1399984,1289733.4],[1787076022,1399984.1,1264624.5],[1787076321,1399985.2,1264624.5],[1787076621,1399985.4,1264624.5],[1787076921,1399985.6,1264624.5],[1787077221,1399985.2,1264624.5],[1787077522,1399985.2,1264624.5],[1787077821,1399985.3,1264624.4],[1787078121,1399985.3,1264624.4],[1787078421,1399985.4,1264624.3],[1787078721,1399985.6,1264624.3],[1787079021,1399985.7,1264624.3],[1787079322,1399986.5,1264624.3],[1787079622,1399986.5,1264624.3],[1787079921,1399986.6,1264624.4],[1787080221,1399986.8,1264624.4],[1787080521,1399987,1264624.5],[1787080821,1399987.4,1264624.6],[1787081121,1399987.8,1264624.6],[1787081421,1399988,1264624.6],[1787081721,1399987.9,1264624.6],[1787082021,1399988.2,1264624.7],[1787082321,1399988.4,1264624.9],[1787082621,1399988.5,1264624.9],[1787082921,1399988.6,1264625.3],[1787083221,1399988.8,1264624.8],[1787083521,1399988.3,1264625],[1787083821,1399988.2,1264625.1],[1787084121,1399988.4,1264625.2],[1787084421,1399988.4,1264625.3],[1787084722,1399988.6,1264625.3],[1787085021,1399988.8,1264625.3],[1787085321,1399988.8,1264625.3],[1787085621,1399988.8,1264625.3],[1787085921,1399988.8,1264625.2],[1787086221,1399988.8,1271393.4],[1787086521,1399988.8,1271393.4],[1787086821,1399988.8,1277823.4],[1787087121,1399988.8,1264625.4],[1787087422,1399988.8,1264625.2],[1787087721,1399988.9,1264625.3],[1787088021,1399988.9,1264625.4],[1787088321,1399988.8,1264625.6],[1787088621,1399988.9,1264625.6],[1787088921,1399988.9,1264625.6],[1787089201,1399988.9,1264625.6],[1787089521,1399988.9,1264625.5],[1787089821,1399988.9,1264625.6],[1787090121,1399988.9,1264625.5],[1787090421,1399988.9,1264625.5],[1787090721,1399988.9,1264625.5],[1787091021,1399988.9,1264625.6],[1787091321,1399988.9,1264625.6],[1787091621,1399988.9,1264625.6],[1787091921,1399988.9,1264625.6],[1787092221,1399988.9,1264625.6],[1787092521,1399988.9,1264625.5],[1787092821,1399988.9,1264625.5],[1787093122,1399988.9,1264625.2],[1787093421,1399988.9,1264625.2],[1787093723,1399988.9,1264624.3],[1787094021,1399988.9,1264624.3],[1787094321,1399988.9,1264624.4],[1787094621,1399988.9,1264624.5],[1787094921,1399988.8,1264624.5],[1787095221,1399988.9,1264624.4],[1787095521,1399988.9,1264624.3],[1787095821,1399988.9,1264624.3],[1787096121,1399988.9,1264624.3],[1787096422,1399988.9,1264624.3],[1787096722,1399988.9,1264624.3],[1787097021,1399988.9,1083403],[1787097321,1399988.9,1083403.1],[1787097621,1399988.9,1083403.1],[1787097921,1399988.9,1083403.3],[1787098221,1399988.9,1083403.4],[1787098521,1399988.8,1083403.5],[1787098821,1399988.8,1083403.6],[1787099121,1399988.8,1083403.6],[1787099421,1399988.8,1083403.5],[1787099722,1399988.8,1083403.5],[1787100021,1399988.8,1083403.5],[1787100321,1399988.8,1099232.9],[1787100621,1399988.7,1099232.9],[1787100921,1399988.6,1099232.9],[1787101221,1399988.6,1099232.9],[1787101521,1399988.4,1099233],[1787101821,1399988.4,1099232.9],[1787102126,1399988,1099233],[1787102406,1399988,1099233],[1787102706,1399988,1099233],[1787103006,1399988.1,1099233.1],[1787103306,1399988.1,1099233.1],[1787103606,1399988.2,1099233.1],[1787103906,1399988.2,1099233.2],[1787104206,1399988.2,1099233.2],[1787104506,1399988.2,1099233.2],[1787104806,1399988.2,1099233.4],[1787105107,1399988.3,1099233.5],[1787105406,1399988.3,1099233.3],[1787105706,1399988.3,1099233.6],[1787106006,1399988.2,1114271.4],[1787106306,1399988,1114271.3],[1787106606,1399988,1114271.3],[1787106906,1399988,1114271.3],[1787107206,1399988,1114271.3],[1787107507,1399988,1114271.3],[1787107806,1399988,1114271.4],[1787108107,1399987.9,1114271.4],[1787108406,1399987.9,1114271.4],[1787108706,1399987.9,1114271.4],[1787109006,1399987.9,1114271.4],[1787109306,1399987.9,1114271.4],[1787109606,1399987.9,1114271.4],[1787109906,1399987.9,1114271.4],[1787110206,1399987.9,1114271.4],[1787110507,1399988,1114271.4],[1787110806,1399988,1114271.5],[1787111106,1399988,1114271.7],[1787111426,1399988,1114271.9],[1787111726,1399988,1114271.8],[1787112006,1399988,1114271.8],[1787112306,1399988,1114271.8],[1787112606,1399988,1114271.8],[1787112906,1399988,1114272],[1787113206,1399988,1142129.4],[1787113506,1399988,1155022.4],[1787113807,1399988,1167270.8],[1787114106,1399987.9,1200000],[1787114406,1399987.7,1155022.5],[1787114706,1399987.7,1155022.5],[1787115006,1399987.5,1155022.5],[1787115306,1399987.4,1155022.5],[1787115606,1399987.3,1155022.5],[1787115906,1399987.4,1155022.5],[1787116206,1399986.9,1155022.5],[1787116506,1399986.9,1155022.5],[1787116806,1399986.9,1155022.5],[1787117106,1399986.9,1155022.5],[1787117406,1399986.8,1155022.5],[1787117706,1399986.8,1155022.5],[1787118006,1399986.8,1155022.5],[1787118306,1399986.7,1155022.6],[1787118606,1399986.7,1155022.6],[1787118926,1399986.7,1155022.6],[1787119206,1399986.7,1155022.7],[1787119506,1399988.3,1155022.5],[1787119806,1399988.5,1155022.5],[1787120106,1399988.5,1155022.4],[1787120406,1399988.4,1155022.4],[1787120706,1399988.4,1155022.5],[1787121006,1399988.4,1155022.5],[1787121306,1399988.4,1155022.7],[1787121606,1399988.4,1155022.7],[1787121906,1399988.5,1155022.8],[1787122207,1399988.5,1155022.8],[1787122506,1399988.5,1155022.9],[1787122806,1399988.4,1155022.9],[1787123106,1399988.3,1155022.9],[1787123406,1399988.3,1155022.8],[1787123706,1399988.4,1155022.6],[1787124006,1399988.1,1155022.8],[1787124306,1399988.1,1155022.8],[1787124606,1399988.1,1155022.8],[1787124906,1399988.1,1155022.8],[1787125206,1399988.1,1155022.8],[1787125507,1399988.1,1155023],[1787125826,1399988,1155023.1],[1787126106,1399988,1155023.1],[1787126406,1399988,1155023.2],[1787126707,1399988,1167271.4],[1787127006,1399988,1167271.4],[1787127306,1399988,1167271.6],[1787127606,1399988,1167271.6],[1787127907,1399988,1167271.5],[1787128207,1399988.1,1167271.4],[1787128507,1399988.1,1167271.7],[1787128806,1399988.1,1167271.7],[1787129106,1399988.1,1167271.8],[1787129406,1399988.1,1167271.9],[1787129706,1399988.1,1167271.8],[1787130007,1399988.1,1173089.8],[1787130306,1399988.1,1173089.8],[1787130606,1399988.1,1173089.8],[1787130906,1399988.1,1173089.8],[1787131207,1399988.1,1178907.8],[1787131506,1399988.1,1178907.8],[1787131806,1399988.1,1173089.8],[1787132106,1399988.1,1173089.8],[1787132406,1399988.1,1167271.9],[1787132707,1399988.1,1167271.9],[1787133006,1399988.1,1167271.8],[1787133306,1399988.1,1167272.1],[1787133607,1399988.1,1167272.1],[1787133907,1399988.1,1167272.2],[1787134206,1399988.1,1167272.2],[1787134506,1399987.8,1167272.2],[1787134806,1399987.7,1167272.2],[1787135107,1399987.7,1167272.3],[1787135406,1399987.7,1167272.3],[1787135706,1399987.7,1167272.3],[1787136007,1399987.8,1167272.4],[1787136306,1399987.4,1167272.3],[1787136606,1399987.4,1167272.3],[1787136906,1399987.4,1167272.4],[1787137206,1399987.2,1167272.3],[1787137506,1399987.3,1167272.3],[1787137807,1399987.3,1167272.3],[1787138106,1399987.3,1167272.3],[1787138407,1399987.3,1167272.4],[1787138706,1399987.4,1167272.4],[1787139007,1399987.4,1167272.4],[1787139306,1399987.4,1167272.4],[1787139607,1399987.2,1167272.4],[1787139906,1399987.6,1167272.4],[1787140206,1399987.7,1167272.5],[1787140507,1399987.2,1167272.5],[1787140807,1399987.2,1167272.5],[1787141106,1399987.2,1167272.5],[1787141406,1399987.2,1167272.7],[1787141726,1399987.2,1167272.7],[1787142007,1399987.2,1167272.7],[1787142306,1399987.2,1167272.8],[1787142606,1399987.2,1178908.5],[1787142907,1399987.2,1167272.8],[1787143206,1399987.2,1167272.8],[1787143506,1399987.2,1167272.9],[1787143806,1399987.1,1167272.9],[1787144108,1399986.9,1167272.9],[1787144406,1399987,1167273.1],[1787144706,1399987.1,1167273.2],[1787145007,1399987.2,1167273.3],[1787145307,1399987.2,1167273.3],[1787145606,1399987.9,1167273.3],[1787145906,1399987.9,1178909],[1787146206,1399988.1,1167273.3],[1787146506,1399988.1,1167273.3],[1787146806,1399988.1,1167273.3],[1787147107,1399988.1,1167273.3],[1787147406,1399988.1,1167273.3],[1787147706,1399988.1,1167273.3],[1787148006,1399988.1,1167273.4],[1787148326,1399988,1167273.6],[1787148606,1399988.1,1167273.7],[1787148907,1399988.1,1167273.8],[1787149206,1399988.1,1167274],[1787149507,1399988.1,1167274],[1787149806,1399988.1,1167273.9],[1787150106,1399988.2,1167274],[1787150406,1399988.2,1167274],[1787150707,1399988,1167274.1],[1787151006,1399988.1,1167274.2],[1787151307,1399988,1167274.2],[1787151606,1399988,1167274.2],[1787151907,1399988,1167274.2],[1787152206,1399988,1167274.1],[1787152507,1399988,1167274.2],[1787152808,1399988,1167274.1],[1787153106,1399988,1167274.1],[1787153406,1399988,1167274],[1787153706,1399988,1178910],[1787154006,1399988,1189963.9],[1787154306,1399988,1200465.2],[1787154606,1399988,1189964],[1787154907,1300000,1189964.2],[1787155506,1300000,1195466],[1787155807,1300000,1195466],[1787156106,1299999.9,1195466],[1787156406,1300000,1195466],[1787156707,1300000,1195466],[1787157006,1300000,1200692.7],[1787157306,1300000,1200692.7],[1787157606,1300000,1195466],[1787157906,1300000,1195466],[1787158206,1300000,1195466.1],[1787158507,1300000,1195466.2],[1787158806,1300000,1195466.4],[1787159126,1300000,1200693.2],[1787159406,1300000,1200693.3],[1787159686,1300000,1200693.3],[1787159986,1300000,1200693.3],[1787160286,1300000,1200693.3],[1787160646,1300000,1200693.4],[1787160946,1300000,1200693.3],[1787161246,1300000,1200693.4],[1787161546,1300000,1200693.4],[1787161846,1300000,1200693.4],[1787162147,1300000,1200693.5],[1787162446,1300000,1200693.5],[1787162747,1300000,1200693.7],[1787163046,1300000,1200693.6],[1787163347,1300000,1200693.8],[1787163646,1300000,1200693.8],[1787163946,1300000,1200694],[1787164246,1300000,1200694.1],[1787164546,1300000,1200694.1],[1787164846,1300000,1200693.9],[1787165146,1300000,1200693.9],[1787165446,1300000,1200693.9],[1787165746,1370723.2,1200694],[1787166046,1396655.1,1200694],[1787166347,1399988,1200694],[1787166646,1399988,1200694],[1787166946,1399988.2,1200694],[1787167246,1399988.2,1200694],[1787167546,1399988.2,1200694],[1787167846,1399988.2,1200694],[1787168146,1399988.2,1200694],[1787168446,1399988.2,1200694.1],[1787168746,1399988.2,1200693.5],[1787169046,1399988.2,1200693.5],[1787169346,1399988.2,1200693.6],[1787169646,1399988.2,1200693.6],[1787169946,1399988.2,1200693.5],[1787170246,1399988.2,1200693.5],[1787170546,1399988.2,1200693.5],[1787170846,1399988.2,1200693.6],[1787171446,1399988.1,1200693.5],[1787171746,1399988.1,1200693.5],[1787172046,1399988.1,1200693.6],[1787172346,1300000,1200693.5],[1787172646,1300000,1200693.5],[1787172946,1300000,1200693.5],[1787173246,1300000,1200693.6],[1787173546,1300000,1200693.7],[1787173846,1300000,1200693.6],[1787174146,1300000,1200693.7],[1787174446,1300000,1200693.6],[1787174746,1300000,1200693.6],[1787175046,1300000,1200693.7],[1787175346,1300000,1200693.6],[1787175646,1300000,1200693.6],[1787175946,1300000,1200693.6],[1787176246,1300000,1200693.6]],"hourly":[],"daily":[]}}