{"bazaar":{"raw":[[1784162714,732977.3,368930.2],[1784163914,753973.4,384278.8],[1784166014,743293.7,381829.1],[1784167214,755040.8,381829.1],[1784172914,759130.9,398529.7],[1784174714,755932.6,398530],[1784205614,780296.9,430737.9],[1784208614,776966.5,444201.6],[1784209214,780296.9,444201.6],[1784222114,647992.3,450000.7],[1784222414,647992.3,458333.9],[1784223014,647992.4,466667.2],[1784223314,647992.4,466667.2],[1784223614,648984.3,470588.7],[1784225434,647992.1,470588.9],[1784225714,644071.4,470588.9],[1784231114,632956.1,500000.9],[1784232014,633185,500526.6],[1784281214,619855.3,469687.3],[1784282414,619855.8,472799.3],[1784283614,619854.8,471823],[1784284814,619850.4,503897],[1784338814,739035.1,450001.2],[1784339114,763499.3,450001.2],[1784339414,739395.4,450001.2],[1784340314,765181.2,450001.2],[1784343314,737201.8,450001.2],[1784344814,736349.6,450001.3],[1784372714,628257.5,450001.9],[1784382014,597571.7,450002],[1784383214,599507.6,450002],[1784383514,599414.8,450002],[1784385614,582628.1,450002],[1784385914,581828.5,450002],[1784388014,574337.7,450002],[1784390134,580866.6,450002],[1784394314,605846.4,450234.5],[1784396114,594050.9,451261.5],[1784398834,593806.3,452053.2],[1784402114,597158.9,452802.1],[1784403014,597155.7,452802.1],[1784441414,581225.9,450002],[1784451614,674711.4,450002],[1784451914,672391.6,450002],[1784452554,640416.2,450002],[1784454014,649965,450002],[1784454614,650218.1,450002],[1784455814,650729.3,450002],[1784458514,674001,450002],[1784459114,674654,450002],[1784463614,635062.3,451044.2],[1784495714,527769.4,450002],[1784496914,531297.7,450071.1],[1784502614,538766,450001.9],[1784516334,533025.8,450002.2],[1784517014,533199.1,450016.6],[1784517314,534319.7,450016.6],[1784519414,550528.2,450002.2],[1784520014,541639,450002.2],[1784523614,570959,450002.2],[1784525114,566567.1,450002.2],[1784539254,516221.4,450002.2],[1784547354,490781.5,450002.2],[1784548254,487975.3,450002.2],[1784551554,483130.5,450002.2],[1784552154,482217.3,450002.2],[1784556954,476172.9,450001.9],[1784558454,473893.9,450002.2],[1784568374,484403.5,450001.9],[1784568954,484866.8,450001.9],[1784569254,484963.2,450001.9],[1784569554,485226.9,450001.9],[1784569854,485362.4,450001.9],[1784570454,485193.4,450001.9],[1784571054,485501,450001.9],[1784574954,485316.2,450001.9],[1784578254,482652,450001.9],[1784579154,477986.8,450001.9],[1784610954,553188,450002.7],[1784623254,677590.1,450002.6],[1784627154,608901.8,450002.6],[1784632854,637255.6,450002.6],[1784675474,504837.6,450001.9],[1784678154,504838.7,450002],[1784683854,503339.1,450001.9],[1784685654,500994.3,450001.9],[1784688354,502728.7,450001.9],[1784688654,502728.7,450001.9],[1784688954,502998,450001.9],[1784690714,504356.8,450001.9],[1784691314,504458.9,450001.9],[1784695514,503864.3,450001.8],[1784697614,503688.4,450001.8],[1784698514,502516.9,450001.8],[1784723714,486582,450001.8],[1784730914,487444.9,450001.9],[1784733014,489004.8,450001.9],[1784737514,484915.9,450001.9],[1784739914,481882.6,450001.9],[1784740814,481944.3,450001.9],[1784741714,482432.6,450001.9],[1784743214,482350.3,450001.9],[1784745614,485876.1,450001.9],[1784746214,484206.3,450001.9],[1784764814,467636,450001.7],[1784784014,573255.1,450001.7],[1784787334,543137.2,450001.7],[1784789234,534409.8,450001.7],[1784791814,541297.5,450001.7],[1784797514,533344,300000.2],[1784799614,480232.1,300000.1],[1784799914,480229.7,300000.1],[1784802914,479881.6,300000],[1784845514,452736.5,308993.5],[1784853314,469457.9,308993.5],[1784853934,464549.6,308993.5],[1784854814,469160.2,308993.5],[1784856014,469076.4,308993.5],[1784858414,462468.7,308993.6],[1784859914,461664.3,308993.5],[1784861114,458090.5,308993.5],[1784861714,458672.3,308993.5],[1784862014,458479,308993.5],[1784863514,457722.1,308993.5],[1784864114,457867.2,308993.5],[1784866814,461259.4,308993.5],[1784878514,448149.2,314554.9],[1784901914,407224.4,314551.5],[1784902514,406820.6,314551.5],[1784913914,460241.5,314551.5],[1784915434,482818.5,314551.4],[1784917514,493481,314551.4],[1784953514,508452.9,314551.4],[1784957114,500655.3,314551.4],[1784960414,506110,314551.4],[1784962814,500078.1,314551.4],[1784971514,492581.2,314551.4],[1784972714,491364.3,314551.4],[1784973014,492736.7,314551.4],[1784976614,480054.9,314551.4],[1784979614,483786.3,314551.4],[1785015074,457935.8,314551.4],[1785015974,460939.3,314551.4],[1785016574,462745.6,314551.4],[1785017474,469299,314551.4],[1785018674,472500.3,314551.4],[1785019274,470337.1,314698.5],[1785021674,464201.9,309000],[1785029174,444389.5,309000.8],[1785029474,439830.5,309000.8],[1785030374,431568.5,309000.8],[1785031574,431811.8,309000.8],[1785032774,438885.8,309000.8],[1785035174,445072.8,312000],[1785036974,431983.9,312000],[1785037874,432274.1,312000],[1785040574,445494,312000],[1785041774,449382.6,312271.2],[1785044174,455034.7,312000],[1785054361,418788.3,317900.9],[1785072361,429996.1,317901.1],[1785079861,429991.6,317901.4],[1785086461,412000,317901.4],[1785087961,391789.5,317901.4],[1785093061,359653,317901.4],[1785093381,359653,317901.4],[1785106861,389993.5,317902.6],[1785125761,388998.2,317902.6],[1785130261,388998.4,317902.6],[1785136521,381879.3,317902.6],[1785145821,388996.9,317902.6],[1785147621,388998.4,317902.6],[1785152121,381888.5,317902.8],[1785181521,405740.4,323665.8],[1785185721,389996.6,323665.8],[1785191421,383358.6,323666.4],[1785192921,383357.8,323666.4],[1785194721,383356.7,323666.4],[1785205221,389099.4,323706.2],[1785207021,388077.9,323666.4],[1785208221,389997,323666.4],[1785237621,365363.8,323666.5],[1785239721,365364.1,323666.5],[1785244221,365363.5,323666.5],[1785249921,365362.3,323666.5],[1785251721,365359.7,323666.5],[1785253521,365359.8,323666.5],[1785256221,365360.3,323666.5],[1785256521,365359.8,323666.5],[1785257121,365360.3,323666.5],[1785260721,365359.5,323666.6],[1785266721,365363.1,323666.6],[1785271821,357190.3,323666.6],[1785294921,341546.4,323666.6],[1785299721,338121.1,323666.6],[1785302121,338121.2,323666.6],[1785306021,340372,317900.7],[1785307521,340514.5,317900.7],[1785310221,337717.7,317900.7],[1785315621,348892.3,317900.7],[1785319821,345700.8,317900.7],[1785320421,345700.5,317900.7],[1785320721,345701.3,317900.7],[1785326121,344752,317900.7],[1785373261,337355.3,317900.9],[1785375661,335406.6,317900.9],[1785393661,336389.3,317901.2],[1785417061,328374.7,317900.8],[1785418261,328372.8,317900.8],[1785434781,319993.8,317901],[1785435061,319993.8,317901],[1785483661,380850.3,317900.6],[1785488161,426413.4,317900.6],[1785488461,428163.5,317900.6],[1785490861,418783.6,317900.5],[1785504661,418778.6,317935.9],[1785530481,377754.1,317900.7],[1785535281,387558.9,317900.7],[1785536161,390516.7,317900.7],[1785547861,389038.1,317900.8],[1785550861,411868.5,317900.8],[1785594061,418563.3,317901.1],[1785600961,408577.4,317900.9],[1785601861,388450.3,317901],[1785602461,388450.1,317901],[1785603361,395999.3,317900.8],[1785605761,407592.5,317900.8],[1785606661,404999.6,317900.7],[1785611461,408490.2,317900.7],[1785618661,404231,317900.7],[1785618961,402509.2,317900.7],[1785621361,369999.1,317900.5],[1785630961,397539.3,317900.5],[1785639061,400781.5,317900.5],[1785649561,388432.2,317900.5],[1785651361,388432.4,317900.5],[1785654061,388432.6,317900.9],[1785663061,335797.5,159982.9],[1785663961,335724.6,159985.9],[1785665161,332079.4,159988.1],[1785668161,350331,184183.6],[1785672061,362005.1,190147.9],[1785708961,319147.6,253750.5],[1785719761,320608.1,253750.5],[1785747401,361746.2,253750.7],[1785755161,320157.9,253750.7],[1785762361,324574.1,253751.3],[1785762661,344121.4,253751.4],[1785764161,310306.4,253751.4],[1785768061,370593.8,253751.3],[1785769561,374981.9,253751.1],[1785773181,374995.5,255645.9],[1785779461,374995.6,256102.2],[1785780061,374995.7,256176.5],[1785780361,374995.6,256176.5],[1785780661,375677.1,256446],[1785781261,374995.1,256566.3],[1785781861,374995.1,256382.4],[1785815461,374954.3,257795.3],[1786399221,481817.8,380053.9],[1786399521,481817.6,380053.9],[1786399821,481818.6,380053.9],[1786400121,481817.8,380053.9],[1786400421,481817.2,380053.9],[1786400721,481817.1,380053.9],[1786401021,481817.1,380053.9],[1786401321,481817.4,380053.9],[1786401621,481818.4,380053.9],[1786401922,481818.8,380053.9],[1786402221,481819.6,380053.9],[1786402521,481819.7,380053.9],[1786402821,481820.1,380054],[1786403121,481820.7,380054],[1786403421,481821,380054],[1786403721,481820.9,380054],[1786404021,481821,380054],[1786404321,481821,380054],[1786404621,481820.9,380054.2],[1786404921,481820.2,380054],[1786405221,481820.1,380054],[1786405521,481820.1,380054],[1786405821,481819.5,380054],[1786406121,481819.1,380054],[1786406421,481819.3,380054],[1786406721,481818.7,380054],[1786407021,481818.7,380054],[1786407321,481818.5,380054],[1786407621,481818.4,380054],[1786407922,478143.3,380054],[1786408221,480311.2,380054],[1786408521,473490.4,380054],[1786408821,481819.1,380054],[1786409121,481818.2,380054],[1786409421,481818.1,380054],[1786409721,481819.1,380054],[1786410021,481819,380054],[1786410321,481819.1,380054],[1786410623,481819,380054],[1786410921,481819.1,380054],[1786411221,481819.4,380054],[1786411521,481820.6,380054],[1786411821,481820.8,380054],[1786412121,481821.1,380054],[1786412421,481821,380054],[1786412721,481821.1,380054],[1786413021,481821.1,380054],[1786413321,481821.1,380054],[1786413621,481820.9,380054],[1786413921,481821,380054],[1786414221,481821.1,380054],[1786414521,481821.1,380054],[1786414821,481820.9,380054],[1786415121,481820.9,380054],[1786415421,481820.8,380054],[1786415721,481820.3,380054],[1786416021,481820,380054.2],[1786416322,481819.7,380054.2],[1786416621,481819.7,381071.8],[1786416922,481819.7,381071.8],[1786417223,481819.4,381071.8],[1786417521,481175.1,381071.8],[1786417821,481820.7,381071.8],[1786418121,481820.8,380054.2],[1786418421,481820.1,380054.2],[1786418721,481819.9,380054.3],[1786419021,481820,380054.3],[1786419321,481819.9,380054.3],[1786419621,481819.8,380054.3],[1786419921,481820,380054.3],[1786420221,481820,380054.3],[1786420521,481820.1,380054.2],[1786420822,481820,380054],[1786421121,481820,380054],[1786421421,481820.6,380054],[1786421721,481820.6,380054],[1786422021,481820.7,380054],[1786422321,481820.7,380054],[1786422621,481820.7,380054],[1786422921,481819.5,380054],[1786423221,481819.7,380054],[1786423521,481820.4,380054],[1786423821,481819.4,380054],[1786424121,481820.4,380054],[1786424421,481820.4,380054],[1786424721,481820.6,380054],[1786425021,481820.6,380054],[1786425321,481819,380054],[1786425621,478207.7,380054],[1786425921,477295.5,380054],[1786426221,477457,380054],[1786426522,478002.3,380054.3],[1786426821,479783.5,380054.4],[1786427121,479783.6,380054.4],[1786427421,480893.8,380054.1],[1786427721,481818.9,380054.1],[1786428021,481820.4,380054.1],[1786428321,481820.5,380054.1],[1786428621,481820.7,380054.1],[1786428921,480637.2,380054.1],[1786429221,481820.9,380054.6],[1786429521,480923,380054.6],[1786429821,481820.9,380054.6],[1786430121,481820.8,380054.6],[1786430421,481820.9,380054.6],[1786430721,480690,380054.7],[1786431021,481820.9,380054.6],[1786431322,481820.7,380054.6],[1786431621,481820.1,380054.6],[1786431921,481820,380054.6],[1786432221,481820.1,380054.6],[1786432521,481820.2,380054.6],[1786432821,481820,380054.6],[1786433121,481820.5,380054.6],[1786433421,481820.6,380054.6],[1786433721,481820.9,380054.6],[1786434021,481820.9,380054.6],[1786434322,481820.8,380054.6],[1786434621,481820.9,380054.6],[1786434921,481820.9,380054.6],[1786435221,481820.9,380054.6],[1786435521,481450.8,380054.6],[1786435821,481820.9,380054.6],[1786436121,481820.9,380054.6],[1786436421,481820.9,380054.6],[1786436722,481820.9,380054.6],[1786437021,481821,380054.6],[1786437321,481820.8,380054.6],[1786437621,481820.7,380054.6],[1786437921,481820.9,380054.8],[1786438221,481820.9,380054.8],[1786438521,481820.8,380054.8],[1786438821,481820.8,380054.8],[1786439121,481820.8,380054.8],[1786439421,481820.8,380054.6],[1786439721,481820.8,380054.6],[1786440021,481820.9,380054.6],[1786440321,481821,380054.6],[1786440621,481820.9,380054.6],[1786440921,481820.7,380054.6],[1786441221,481820.8,380054.6],[1786441521,481820.8,380054.6],[1786441821,481820.8,381072.3],[1786442121,481820.7,381072.3],[1786442421,481820.2,380858],[1786442721,481818.6,380858],[1786443021,481818.5,380858],[1786443321,481817.5,380353.9],[1786443621,481817.5,380353.9],[1786443921,481817.5,380353.9],[1786444222,481817.5,380054.6],[1786444521,481817.5,380054.6],[1786444821,481817.5,380054.6],[1786445121,481817.4,380054.6],[1786445421,481817.6,380054.6],[1786445722,481817.5,380054.6],[1786446021,481817.6,380054.6],[1786446321,481819.2,380054.6],[1786446621,481820.6,380054.6],[1786446922,481819.9,380054.6],[1786447221,481819.9,380054.6],[1786447522,481821.1,380054.6],[1786447822,481821.1,380054.6],[1786448121,481821,380054.6],[1786448421,481821,380054.6],[1786448721,481038.2,380054.6],[1786449021,471644.1,380054.6],[1786449321,471644.1,380054.6],[1786449621,471644.1,380054.6],[1786449922,471644,380054.6],[1786450221,471643.5,380054.5],[1786450521,471644,380054.5],[1786450821,471643.4,380054.5],[1786451121,440726,380054.5],[1786451421,440145.1,380054.5],[1786451721,433976.3,380054.5],[1786452021,464111.7,380054.1],[1786452322,471644.1,380054.1],[1786452621,471644.1,380054.1],[1786452921,477495.8,380054],[1786453222,480313.3,380054.2],[1786453521,478331.7,380054.2],[1786453821,477352.8,380054],[1786454121,462483.1,380054],[1786454421,462483,380054],[1786454721,462483.1,380054],[1786455021,467571.8,380054],[1786455321,468207.9,380054],[1786455621,467978.9,380054],[1786455921,477645.4,380054],[1786456221,479446.1,380054],[1786456521,481821.1,380054],[1786456821,481821.1,380054],[1786457121,481821.1,380054],[1786457421,481821.1,380054],[1786457721,481821.1,380054],[1786458021,481821.2,380054],[1786458321,481821.2,380054],[1786458621,481821.2,380054],[1786458921,481820.6,380054.2],[1786459221,481820.5,380054.3],[1786459521,478270.3,380054.5],[1786459821,478993.4,380054.5],[1786460121,481820.6,380054.6],[1786460421,481820.6,380054.7],[1786460721,481820.6,380054.6],[1786461021,481820.4,380054.8],[1786461321,481820.2,380054.7],[1786461621,481819.7,380054.7],[1786461921,481820.6,380054.7],[1786462222,481819.7,380054.3],[1786462521,481819.5,380054.3],[1786462821,481818.3,380054.3],[1786463121,481817.3,380054.3],[1786463421,481817.1,380054.3],[1786463722,481815.8,380054.3],[1786464021,479635.1,380054.3],[1786464322,481815.4,380054.9],[1786464621,481815.6,380054.7],[1786464922,481815.3,380054.7],[1786465221,481815.5,380054.7],[1786465522,481815.7,380054.3],[1786465822,481816.8,380054.3],[1786466121,481815.6,380054.3],[1786466421,481816.3,380054.3],[1786466721,481816.9,380054.3],[1786467021,481815.2,380054.3],[1786467321,481815.2,380054.3],[1786467622,481814.7,380054.2],[1786467922,481814.8,380054.2],[1786468221,481814.8,380054.2],[1786468521,481814.8,380054.2],[1786468821,481814.5,380054.2],[1786469121,481814.7,380054.2],[1786469422,481814.4,380054.2],[1786469722,481814.1,380054.2],[1786470021,481814.7,380054.2],[1786470321,481814.7,380054.2],[1786470621,481814.5,380054.2],[1786470922,481814,380054.2],[1786471221,481814.6,380054.2],[1786471521,481814.7,380054.2],[1786471821,481816.4,380054.2],[1786472121,481817.1,380054.2],[1786472421,481817.2,380054.2],[1786472721,481817.2,380054.2],[1786473021,481817.2,380054.2],[1786473321,481817.3,380054.2],[1786473622,481817.2,380054.2],[1786473921,481818.2,380054.2],[1786474221,481818.3,380054.2],[1786474521,481818.5,380054.2],[1786474821,481818.6,380054.2],[1786475121,481818.5,380054.2],[1786475421,481818.2,380053.9],[1786475721,479675.4,380054],[1786476021,478336.4,380054],[1786476321,479124.1,380054.1],[1786476621,471640.8,380054.2],[1786476922,476060.3,380054.2],[1786477221,476060.3,380054.2],[1786477521,477927.1,380054.2],[1786477822,481818.6,380054.2],[1786478121,481819.4,380054.5],[1786478421,481821,380054.2],[1786479021,481821.2,380054.2],[1786479321,481821.2,380054.2],[1786479621,481821.2,380054.2],[1786479922,481821.2,380054.5],[1786480221,481821.2,380054.2],[1786480521,481821.2,380054.2],[1786480821,481551.3,380054.6],[1786481121,481517.6,380054.6],[1786481421,481629.5,380054.6],[1786481721,481821.3,380054.6],[1786482021,481821.3,380054.6],[1786482321,481821.3,380054.6],[1786482621,481821.4,380054.6],[1786482922,481821.3,380054.6],[1786483221,481821.4,380054.6],[1786483521,481821.4,380054.6],[1786483821,481159.1,380054.6],[1786484122,481593.7,380054.6],[1786484422,479999.7,380054.6],[1786484721,481159,380054.6],[1786485021,481033.5,380055],[1786485321,481006.2,380054.9],[1786485621,479998,380054.9],[1786485921,479998.3,380055.2],[1786486221,481274.8,380055.1],[1786486521,481233.7,380055.3],[1786486821,481092.6,380055.4],[1786487121,481195.1,380055.4],[1786487421,481663,380055.4],[1786487721,481821.4,380055.4],[1786488021,481821.5,380055.4],[1786488321,481821.4,380055.3],[1786488621,481821.5,380055.3],[1786488921,481821.4,380055.3],[1786489221,481821.4,380055.3],[1786489521,481820.9,380055.3],[1786489821,481821.5,380055.3],[1786490121,481821.4,380055.3],[1786490421,481821.3,380055.5],[1786490721,481821.3,380055.5],[1786491021,481821.2,380055.3],[1786491322,481820.3,380055.3],[1786491621,481821,380055.4],[1786491921,481820.5,380055.4],[1786492221,481820.6,380055.4],[1786492521,481821.2,380055.4],[1786492821,481821.5,380055.4],[1786493122,481821.4,380055.4],[1786493421,481821.1,380055.4],[1786493721,481820.7,380691.5],[1786494021,481820.7,380055.2],[1786494321,481819.6,380055.2],[1786494621,481820.4,380055.2],[1786494921,481820.3,380055.2],[1786495221,481820.1,380055.2],[1786495521,481819.8,380055.2],[1786495821,481819.9,380055.2],[1786496121,481817.8,380055.2],[1786496421,476001.2,380055.2],[1786496721,444382.3,380055.1],[1786497021,470183.7,380054.6],[1786497321,468993.7,380054.6],[1786497621,472290.9,380054.6],[1786497921,480328.2,380054.6],[1786498221,481816.5,380054.6],[1786498521,481816.4,380054.6],[1786498821,481816.3,380054.7],[1786499121,481815.9,380054.7],[1786499421,481815.8,380054.6],[1786499721,481816,380054.6],[1786500021,481816.1,380054.6],[1786500321,481816.5,380054.6],[1786500621,481816.6,380054.6],[1786500921,481816.6,380054.6],[1786501221,481817,380054.6],[1786501521,481817,380054.6],[1786501821,481819.8,380054.7],[1786502121,481820,380054.7],[1786502421,481817,380054.7],[1786502721,481821.6,380054.7],[1786503021,481710.9,380054.7],[1786503321,465654,380054.6],[1786503621,478002.9,380054.6],[1786503921,478003,380054.6],[1786504221,473251.6,380054.6],[1786504521,479195.2,380054.6],[1786504821,463999.9,380054.6],[1786505121,463998.4,380054.6],[1786505421,463997.9,380054.6],[1786505721,463997.3,380054.6],[1786506021,463995.5,380054.6],[1786506321,463994,380054.6],[1786506621,463993.5,380054.2],[1786506921,463993.6,380054.1],[1786507221,463992.7,380054.1],[1786507521,463992.9,380054.2],[1786507822,463556.5,380054.2],[1786508121,462891,380054.2],[1786508421,462868,380054.2],[1786508721,462885.1,380054.2],[1786509021,461998.1,380054.2],[1786509321,461998,380054.2],[1786509621,461998.1,380054.2],[1786509921,461997.1,380054.2],[1786510221,461996.8,380054.2],[1786510521,461996.8,380054.2],[1786510821,461996.9,380054.1],[1786511121,459408.9,380054.1],[1786511421,459522.9,380054.1],[1786511721,459417,380054.1],[1786512021,459747.3,380054.1],[1786512321,459747.3,380054.1],[1786512621,459216.4,380054.1],[1786512921,459216.4,380054.1],[1786513221,456112.5,380054.2],[1786513521,459216.4,380054.1],[1786513821,459121.3,380054.1],[1786514121,459314.8,380054.1],[1786514421,459029.6,380054.1],[1786514721,454200.7,380054.1],[1786515021,454395.1,380054.1],[1786515321,454200.7,380054.1],[1786515621,456305,380054.1],[1786515921,456054.4,380054],[1786516222,455999.3,380054.1],[1786516521,453798.8,380054],[1786516821,453799.3,380054],[1786517122,453799.3,380054],[1786517422,455946.4,380054],[1786517721,456375.9,380054],[1786518021,456451.7,380054],[1786518321,456236.6,380054],[1786518621,459989.9,380054],[1786518921,460393.6,380054],[1786519221,461997.3,380054],[1786519521,461997.5,380054],[1786519821,461997.3,380054],[1786520121,461997.2,380054],[1786520421,461997.2,380054],[1786520721,461996.8,380054],[1786521021,461996.8,380054],[1786521321,461997.1,380054],[1786521621,461997.1,380054],[1786521921,461997,380054],[1786522221,461997,380054],[1786522521,461997.1,380054],[1786522821,461997.2,380054],[1786523121,461997.3,380054],[1786523421,461996.8,380054],[1786523721,461996.8,380054],[1786524021,461996.8,380054],[1786524321,461996.8,380054],[1786524621,461996.7,380054],[1786524921,461996.7,380054],[1786525221,461996.4,380054],[1786525521,457670.9,380054],[1786525821,460478.8,380054],[1786526121,461013.1,380054],[1786526422,458492.4,380054],[1786526721,458492.4,380054],[1786527021,454644.8,380054],[1786527321,457898.9,380054],[1786527621,453579.6,380054],[1786527921,459352.5,380054.2],[1786528221,458824.8,380054.2],[1786528521,439788.3,380054.2],[1786528821,439788.2,380054.2],[1786529121,439788.2,380054.3],[1786529421,439788.2,380054.3],[1786529721,447801.4,380054.3],[1786530021,433812.8,380054.3],[1786530322,433812.6,380054.3],[1786530621,433812.5,380054.3],[1786530921,433812.1,380054],[1786531221,433811.7,380054],[1786531521,433811.7,380054],[1786531821,433811.8,380054],[1786532121,433811.9,380054],[1786532421,433811.8,380054],[1786532721,433811.9,380054],[1786533021,433811.8,380054],[1786533321,433811.6,380054.2],[1786533621,433811.5,380054.2],[1786533921,433811.4,380054],[1786534221,433811,380054],[1786534521,433810.2,380054],[1786534821,430801.6,380054],[1786535121,427378.5,380054],[1786535421,429122.3,380054],[1786535721,429428.4,380054],[1786536021,429564.8,380054],[1786536321,424689.7,380054.2],[1786536622,424092.1,380054.2],[1786536921,424280.4,380054.2],[1786537221,423453.8,380054.3],[1786537521,420596.5,380054.2],[1786537821,423493.5,380054.2],[1786538121,424004.5,380054.2],[1786538421,424803.7,380054.2],[1786538721,424851.8,380054.2],[1786539021,424803.7,380054.2],[1786539321,425127.3,380054.2],[1786539621,424096.1,380054.2],[1786539921,424328.9,380054],[1786540221,424032.9,380054.4],[1786540521,423843.3,380054],[1786540821,422753.3,380054],[1786541121,422736.4,380054],[1786541421,422301,380054],[1786541721,422300.7,380054],[1786542021,422298.9,380054],[1786542321,422300.3,380054],[1786542621,422297.5,380054],[1786542921,422297.8,380054],[1786543221,422297.6,380054],[1786543521,422296.7,380054],[1786543821,422153.8,380054],[1786544121,421196.2,380054],[1786544421,421338.4,380054],[1786544722,421976.7,380054],[1786545022,422298.3,380054],[1786545321,422298.9,380054],[1786545622,422298.6,380054],[1786545921,422159,380054],[1786546221,422118.2,380054],[1786546521,421923.6,380054.2],[1786546821,422173.8,380054],[1786547122,421565.8,380054],[1786547421,421614.7,380054.2],[1786547721,421785.3,380054.2],[1786548021,421614.6,380054.2],[1786548321,421525.8,380054.2],[1786548622,421663.6,380054.2],[1786548922,421590,380054.2],[1786549221,421544.8,380054.2],[1786549521,421531.2,380054],[1786549821,421467.9,380054],[1786550121,420417.8,380054],[1786550421,420417.6,380054],[1786550721,420662.4,380054],[1786551021,421282,380054],[1786551322,420854.1,380054],[1786551621,420234,380054],[1786551922,419845.6,380054],[1786552221,419981.7,380054],[1786552521,419999.5,380054],[1786552821,419453.8,380054],[1786553121,418388.1,380054],[1786553421,417998.3,380528.3],[1786553722,419097.6,0],[1786554021,418367.6,250000.1],[1786554322,418393.1,250000.1],[1786554621,418735.2,251153.9],[1786554921,419117.2,251996.3],[1786555221,418384.3,251717.7],[1786555521,417282.1,251153.9],[1786555821,418095.5,250000.1],[1786556121,418929.6,250000.1],[1786556421,419595.9,250000.1],[1786556721,419522.1,250000.1],[1786557022,419677.1,250000.1],[1786557321,419655.3,250000.1],[1786557601,419450.8,250000.1],[1786557921,419294.5,250000.1],[1786558222,417995.7,250000.1],[1786558522,417995.6,250000.1],[1786558821,417995.6,250000.1],[1786559121,417995.4,250000.1],[1786559421,417995.7,250000.1],[1786559721,417995.6,250000.1],[1786560021,417995.6,252800.4],[1786560321,417995.7,252800.4],[1786560622,417995.8,250064.7],[1786560922,417995.9,255880.3],[1786561221,414892.1,252291.3],[1786561521,411651.9,255345.8],[1786561821,413755.9,258400.8],[1786562121,416193.8,258400.6],[1786562421,416426,258400.7],[1786562721,417995.9,258400.7],[1786563021,417995.6,258400.7],[1786563321,417995.9,258400.7],[1786563621,417995.6,258400.7],[1786563922,417995.5,258400.8],[1786564221,417994.5,258970.8],[1786564521,417994.2,255345.9],[1786564821,417994,255345.9],[1786565121,417994.5,250194],[1786565421,417994.2,250162.3],[1786565721,417994.6,258271.2],[1786566021,417995,258271.2],[1786566321,416527.7,266380.5],[1786566621,416641.6,266380.5],[1786566921,415867,266380.5],[1786567222,417840.5,266380.5],[1786567521,418358,266380.5],[1786567821,417995,266380.6],[1786568121,418371.1,266380.6],[1786568421,418358,266380.8],[1786568721,418364.4,266380.8],[1786569021,418371,266380.8],[1786569321,419135.5,266380.8],[1786569621,417995.3,266381],[1786569921,417994.7,266381],[1786570221,417994.6,266381],[1786570522,417994.8,273961.7],[1786570821,417994.2,281163.3],[1786571121,417994.6,281163.3],[1786571421,417994.8,273961.8],[1786571721,417993.7,273961.8],[1786572021,417990.4,273961.8],[1786572322,417990.1,273961.8],[1786572621,417989.1,273961.9],[1786572921,417988.4,273961.9],[1786573221,417988.6,273961.9],[1786573521,417988.6,273961.9],[1786573821,418309,273961.9],[1786574121,418341.2,273962],[1786574421,419171.3,273961.9],[1786574721,419974.9,273961.9],[1786575021,419074.9,273961.9],[1786575321,420300.4,273961.9],[1786575622,420600.3,273961.9],[1786575921,425280.9,273961.9],[1786576221,426877.9,273962],[1786576521,427176.8,273962.2],[1786576821,427507.8,273962.3],[1786577121,427416.6,273962.3],[1786577421,422302.7,273962.3],[1786577721,422302.7,273962],[1786578021,422302.6,273961.9],[1786578321,422302.3,273961.9],[1786578621,422302.3,273961.9],[1786578921,422302.2,273961.9],[1786579221,426241.5,273961.9],[1786579521,426350.9,273961.9],[1786579821,426719.1,273961.9],[1786580101,427081.2,273961.9],[1786580421,427160.9,273961.9],[1786580721,427416.7,273961.9],[1786581022,429006.6,273961.9],[1786581321,426857.4,273961.9],[1786581621,429130.7,273961.9],[1786581921,422303.4,273961.9],[1786582221,422303.4,273961.9],[1786582521,426138.5,273961.9],[1786582821,426653.7,273961.9],[1786583121,422303.4,273961.9],[1786583421,422395.5,273961.9],[1786583721,422303.3,273961.9],[1786584022,426242.1,273961.9],[1786584321,426929.9,273961.9],[1786584622,426857.6,273961.9],[1786584921,426653.6,273961.9],[1786585221,426719.6,273961.9],[1786585521,426527.5,273961.9],[1786585822,427328.7,273961.9],[1786586121,431976.2,273962.2],[1786586421,433464.3,273962.2],[1786586721,433603.3,273962.2],[1786587021,433565.3,273962.2],[1786587321,433548.3,273962.2],[1786587621,433520.8,273962.2],[1786587921,433523.1,273962.2],[1786588221,433542.1,273962.2],[1786588521,433585,273962.2],[1786588821,433608.3,273962.2],[1786589121,433551.6,274166.6],[1786589421,433332.6,274166.6],[1786589721,433332.6,274166.6],[1786590021,433332.6,274166.6],[1786590321,433332.5,274166.6],[1786590621,433351.3,274166.6],[1786590921,433533.7,274166.6],[1786591201,433554.7,278516],[1786591521,433593.8,278516],[1786591821,433608.3,278516],[1786592121,433580.8,275378.9],[1786592421,433572.8,275378.9],[1786592721,433585,275379],[1786593021,433580.7,275379],[1786593321,433580.7,279587.6],[1786593621,433593.8,279587.6],[1786593921,433584.9,279587.6],[1786594221,433613.5,279587.6],[1786594521,433749.6,281931.6],[1786594821,433791.8,281931.7],[1786595121,433812.7,281931.8],[1786595421,433809.3,281931.8],[1786595721,433809.3,281931.8],[1786596021,433809.1,281931.7],[1786596321,433809,280721.7],[1786596621,433808.9,280721.7],[1786596921,433809.1,280721.7],[1786597221,433809.2,280721.7],[1786597521,433809,279587.7],[1786597821,433808.9,279587.7],[1786598121,433809.2,279441.2],[1786598421,433808.7,279441.2],[1786598721,433808.7,279441.2],[1786599021,433808.8,279441.2],[1786599321,433809,275379],[1786599621,433808.8,275379],[1786599921,433809.1,275379],[1786600221,433808.8,275379],[1786600521,433808.6,275379],[1786600821,433808.5,275379],[1786601121,433808.7,279085.3],[1786601421,433808.8,279587.6],[1786601721,433808.9,279085.3],[1786602021,433809.1,279085.3],[1786602321,433809.1,279085.3],[1786602621,433809.1,279085.3],[1786602921,433808.6,279275.1],[1786603221,433808.5,281931.8],[1786603521,433808.2,281931.8],[1786603821,429656.5,281931.8],[1786604121,428651.2,281931.8],[1786604421,427771.2,281931.8],[1786604721,426690.8,281931.8],[1786605021,414571.6,281931.8],[1786605321,414488,281931.8],[1786605621,414751.2,281931.8],[1786605922,420950.6,283371.7],[1786606221,420376.4,283371.7],[1786606521,423242.2,282289.6],[1786606821,424792,282289.6],[1786607121,423611.1,282452.7],[1786607421,430493.8,282452.7],[1786607721,430493.8,282751.8],[1786608021,428606.8,282751.8],[1786608321,428066.9,282751.8],[1786608621,427547.1,282751.8],[1786608921,428066.9,282606.5],[1786609221,433808.4,282452.7],[1786609521,433808.4,282606.5],[1786609821,433808.4,282606.5],[1786610121,433808.4,282606.5],[1786610421,433808.4,282606.5],[1786610721,433808.4,283891.4],[1786611021,433808.5,282452.7],[1786611321,433810.2,282452.7],[1786611621,433808.6,282452.7],[1786611921,433808.4,282452.7],[1786612221,433806.8,282289.6],[1786612521,433806.7,282289.6],[1786612821,433806.9,282289.6],[1786613121,433807,282889.2],[1786613421,433807,282289.6],[1786613721,433807,281931.8],[1786614021,433807.4,281931.8],[1786614321,433807.5,281931.8],[1786614621,433807.6,281931.8],[1786614921,433807.5,281931.8],[1786615221,433806.7,281931.8],[1786615521,433806.8,281931.8],[1786615821,433806.9,281931.8],[1786616121,433807.4,281931.8],[1786616421,433807.4,281931.8],[1786616722,433807.5,281931.8],[1786617021,433807.5,281931.8],[1786617321,433806.6,281931.8],[1786617621,433806.4,281931.8],[1786617921,433807.5,281931.8],[1786618221,433614.3,281931.8],[1786618521,433806.7,281931.8],[1786618821,433806.1,281932],[1786619122,433806.1,281932],[1786619421,433805.9,282411.8],[1786619721,433805.3,282411.8],[1786620021,433804.8,282411.8],[1786620321,433804.9,282495.8],[1786620621,433804.3,282495.8],[1786620921,433803.9,282383.4],[1786621221,433804,282383.4],[1786621522,431720.1,282383.4],[1786621821,432452.5,282383.4],[1786622121,430600.7,289999.1],[1786622421,429928,289999.1],[1786622721,424078.7,289999.1],[1786623021,421133.8,291299.1],[1786623321,420003.2,291433.6],[1786623621,420369.3,291299.1],[1786623921,415080.4,291299.1],[1786624222,415357.8,291299.1],[1786624522,414810.1,291786.6],[1786624821,394571.9,295199.3],[1786625122,413556.1,295199.3],[1786625421,414546.3,295199.3],[1786625721,412873.4,295199.3],[1786626021,399157.7,295199.3],[1786626321,413555.6,295199.3],[1786626621,390467.7,295199.3],[1786626921,396522.9,295199.3],[1786627221,411066.2,295199.3],[1786627522,396269.3,295199.3],[1786627821,389385.4,295199.3],[1786628121,387466.7,295199.3],[1786628421,388329,295199.3],[1786628721,386340.5,295199.3],[1786629021,386309.5,295199.3],[1786629322,384113.1,295199.3],[1786629621,386509.2,295199.3],[1786629921,386623.3,295199.3],[1786630223,386623.3,295199.3],[1786630521,386839.8,295199.3],[1786630821,388523.5,295199.3],[1786631121,386748.8,295199.3],[1786631421,386887.5,295200.2],[1786631721,388328.9,295200.2],[1786632021,386400.8,295200.2],[1786632321,386570.2,295200.2],[1786632621,387260.5,295200.2],[1786632901,395378.4,295200.2],[1786633221,396039.3,295200.2],[1786633521,388663.2,295200.2],[1786633821,395619.2,295200.2],[1786634121,395619.2,295200.2],[1786634421,388206.1,295200.2],[1786634721,393535,295200.2],[1786635021,386177.9,295200.2],[1786635321,392980,295200.2],[1786635621,384979.4,295200.2],[1786635921,385459.3,295200.2],[1786636222,384840.2,295200.2],[1786636522,375218.4,295200.2],[1786636821,379700.4,295200.2],[1786637121,379764.5,295200.2],[1786637421,383369.1,295200.2],[1786637722,384005.9,295200.2],[1786638022,384750.7,295200.2],[1786638321,413111.8,298487],[1786638622,419765.1,296371.3],[1786638921,418593.7,298915.7],[1786639221,417524.2,298915.7],[1786639521,399335.3,296336.4],[1786639822,395332.2,299203],[1786640121,413555.4,299202.9],[1786640421,415934.3,299202.5],[1786640722,422986.3,299202.8],[1786641021,429488.1,299202.9],[1786641321,421512.5,299202.5],[1786641621,429910.6,299202.5],[1786641921,433806.8,299202.3],[1786642221,433592.4,295631.2],[1786642522,433220.1,296188.2],[1786642821,433219.9,296107.8],[1786643121,430272.3,299205.3],[1786643421,429192.7,299205.3],[1786643721,431768.7,299205.3],[1786644021,429774.7,299205.3],[1786644321,423258.7,296188.2],[1786644621,419180.9,296107.8],[1786644921,422837.9,296107.8],[1786645221,418713.8,295978.7],[1786645521,418713.7,295978.7],[1786645821,418713.8,296107.8],[1786646121,418713.8,295978.7],[1786646421,422436.8,296148.5],[1786646722,422385.1,296148.5],[1786647021,422597.2,296264.6],[1786647321,422596.7,296226.9],[1786647621,422966.4,296226.9],[1786647921,427865.8,296226.9],[1786648222,428544,296107.8],[1786648522,429621.8,296022.9],[1786648821,430424.2,295429],[1786649122,433738.6,295429],[1786649421,433806.8,295429],[1786649721,433807.4,297917.2],[1786650021,433807.6,295455.9],[1786650321,433807.6,295442.5],[1786650622,433807.6,295442.5],[1786650921,433807.6,295442.5],[1786651221,433807.3,297961.7],[1786651521,433805.9,297961.7],[1786651821,433804.2,297917.2],[1786652121,433805.1,297917.2],[1786652422,433803.1,297917.2],[1786652721,433802.5,297917.2],[1786653022,433802.1,298346.5],[1786653322,433802,298346.5],[1786653622,433800.7,298918.8],[1786653921,433800.6,298376.1],[1786654221,433802.2,298376.1],[1786654521,433802.2,298376.2],[1786654822,433801.9,298376.2],[1786655121,433801.9,299204.9],[1786655421,433802.2,298315],[1786655721,433802.6,299206.5],[1786656021,433802.6,299206.5],[1786656321,433802.7,299206.4],[1786656622,433803.2,299206.4],[1786656921,433803.5,299206.4],[1786657221,433803.6,299206.4],[1786657521,433805.3,299206.5],[1786657821,433805.3,299206.5],[1786658121,433806.6,299206.3],[1786658421,433808.1,299206.3],[1786658721,433806.9,299206.3],[1786659021,433806.8,299206.3],[1786659321,433807.4,299206.3],[1786659621,433807,299206.3],[1786659921,433806.8,299205.7],[1786660221,433806.7,299205.7],[1786660521,433807.1,299205.7],[1786660821,433807.5,299205.7],[1786661121,433804.7,299206.6],[1786661422,433804.8,299206.6],[1786661721,433804.7,299206.6],[1786662022,433804.8,299206.6],[1786662321,433804.7,299206.6],[1786662622,433805.1,299206.6],[1786662921,433804.9,299206.6],[1786663221,433805.4,299206.6],[1786663521,433807.2,299206.6],[1786663821,433810.2,299206.6],[1786664121,433810.2,299206.6],[1786664421,433810.5,299206.6],[1786664721,433810.5,299206.6],[1786665021,433810.5,299206.6],[1786665321,433810.6,299206.6],[1786665621,433810.8,299207.4],[1786665921,433811.1,299207.4],[1786666221,433812.1,299207.4],[1786666521,433812.8,299207.4],[1786666821,433812.8,299207.4],[1786667121,433812.7,299207.4],[1786667421,433812.7,299207.4],[1786667721,433812.5,299207.4],[1786668021,433812.6,299207.4],[1786668321,433812.5,299207.4],[1786668621,433812.4,299207.4],[1786668921,433812.5,299207.4],[1786669221,433812.4,299207.4],[1786669521,433812.4,299207.4],[1786669821,433812.4,299207.4],[1786670121,433812.3,299207.4],[1786670421,433812,299207.4],[1786670721,433811.9,299207.4],[1786671021,430986.8,299207.4],[1786671321,431539.4,299207.4],[1786671621,431539.4,299207.4],[1786671921,433020.5,299207.4],[1786672221,433209.7,299207.4],[1786672521,432658.5,299207.4],[1786672821,432658.5,299207.4],[1786673121,433812.5,299207.4],[1786673421,433812.8,299207.4],[1786673721,433811.5,299207.4],[1786674021,432511.1,299207.4],[1786674322,408981.1,299207.4],[1786674621,399999.1,299207.4],[1786674921,399998.1,299207.4],[1786675221,399998,299207.4],[1786675521,399997.9,299207.4],[1786675821,399996.4,299207.4],[1786676121,399728.5,299207.4],[1786676421,398984.4,299207.4],[1786676721,398304.7,299207.4],[1786677021,399761.2,299207.4],[1786677321,399996.5,299207.4],[1786677621,399996.5,299207.4],[1786677921,399996.5,299207.4],[1786678221,399996.5,299207.4],[1786678521,399996.5,299207.4],[1786678821,399996.4,299207.4],[1786679121,399996,299207.4],[1786679421,399996.2,299207.4],[1786679721,399995.7,299207.4],[1786680021,399995.7,299207.4],[1786680322,399995.6,299207.4],[1786680621,399995.6,299207.4],[1786680921,399994.7,299207.4],[1786681221,399995.5,299207.4],[1786681522,399994.6,299207.4],[1786681821,399994.4,299207.4],[1786682122,399994.7,299207.4],[1786682421,399995.4,299207.4],[1786682722,399995.5,299207.4],[1786683021,399995.5,299207.4],[1786683321,399995.6,299207.4],[1786683622,399995.7,299207.4],[1786683921,399996.6,299207.4],[1786684221,399996.7,299207.4],[1786684521,399996.8,299207.4],[1786684821,399996.8,299207.4],[1786685122,399995.7,299207.4],[1786685422,399996.7,299207.4],[1786685721,399996.8,299207.4],[1786686021,399997.1,299207.4],[1786686321,399997.1,299207.4],[1786686621,399996.5,299207.4],[1786686921,399996.7,299207.4],[1786687221,399996.4,299207.4],[1786687521,399996.3,299207.4],[1786687822,399996.2,299207.4],[1786688122,399996.3,299207.4],[1786688421,424447.2,299207.4],[1786688721,424829.3,299207.4],[1786689021,428096,299622.8],[1786689322,427705.7,299232.2],[1786689621,431169.6,299226.1],[1786689921,429773.7,299226.1],[1786690221,427326,299213.8],[1786690521,426247,299213.8],[1786690821,426247,299213.8],[1786691121,415365.2,299213.8],[1786691421,414083.6,299213.8],[1786691721,413341.8,299213.8],[1786692021,412364.6,299207.4],[1786692321,412364.1,299207.4],[1786692621,412998.6,299207.4],[1786692921,412069.4,299207.4],[1786693221,412516.8,299207.4],[1786693521,413167.3,299207.4],[1786693821,412833.5,299207.4],[1786694122,412833.4,299207.4],[1786694421,399988.5,299207.4],[1786694721,399988.6,299207.4],[1786695021,399987.4,299207.4],[1786695321,399987,299207.4],[1786695621,399987.5,299207.4],[1786695921,399988.1,299207.4],[1786696221,399987.1,299207.4],[1786696521,395220.4,299207.4],[1786696821,391909.8,299207.4],[1786697121,394064.7,299207.4],[1786697421,400935.5,299207.4],[1786697721,403873.3,299207.4],[1786698021,406521.9,299207.4],[1786698321,407492.3,299207.4],[1786698621,407134.3,299207.4],[1786698921,399986.1,299207.4],[1786699221,399985.8,299207.4],[1786699521,399985.6,299436.4],[1786699821,399985,299436.4],[1786700121,399983.1,299392.3],[1786700422,399979.8,299392.3],[1786700721,399977.7,299254.9],[1786701021,399977.1,299207.4],[1786701322,399977.2,299207.4],[1786701621,399978.3,299207.4],[1786701921,399978.4,299207.4],[1786702221,399978.3,299207.4],[1786702522,399976.9,299207.4],[1786702821,399978,299254.1],[1786703121,399974.6,299254.1],[1786703421,399976.7,299207.4],[1786703721,399977.2,299207.4],[1786704021,399976.9,299207.4],[1786704321,399916.1,299207.4],[1786704622,394455.7,299207.4],[1786704922,393793,299207.4],[1786705221,394875.3,299207.4],[1786705522,395534.8,299207.4],[1786705822,395746.6,299369.1],[1786706122,393856,299207.4],[1786706421,394741.4,299207.4],[1786706721,394095,299207.4],[1786707021,393891.3,299207.4],[1786707321,403933.1,299207.4],[1786707621,404999.1,299207.4],[1786707922,399981.1,299207.4],[1786708221,399673.9,299207.4],[1786708521,394344.4,299207.4],[1786708822,389894.2,299207.4],[1786709121,389893.7,299207.4],[1786709421,389893.8,299207.4],[1786709721,389893.7,299207.4],[1786710021,388442.7,299207.4],[1786710321,389893.8,299207.4],[1786710621,389893.8,299365.2],[1786710921,389893.8,299207.4],[1786711222,389893.8,299207.4],[1786711521,389893.9,299207.4],[1786711821,392314.9,299207.4],[1786712121,392221.8,299207.4],[1786712421,392487.8,299207.4],[1786712722,392451.3,299207.4],[1786713021,389893.8,299207.4],[1786713321,389893.8,299207.4],[1786713621,390044.2,299207.4],[1786713921,392314.9,299207.4],[1786714221,389893.5,299207.4],[1786714522,389893.4,299207.4],[1786714822,389893.3,299207.4],[1786715121,389893.2,299207.4],[1786715422,390338,299207.4],[1786715722,390495.2,299207.4],[1786716021,390495.2,299207.4],[1786716321,390337.9,299207.4],[1786716621,392347.5,299207.4],[1786716922,392905.2,299207.4],[1786717221,392860.9,299207.4],[1786717521,392314.7,299207.4],[1786717822,392192,299207.4],[1786718121,392415.6,299207.4],[1786718421,389892.5,299207.4],[1786718721,389891.5,299207.4],[1786719021,389891.5,299207.4],[1786719322,389891.7,299207.4],[1786719621,389891.4,299207.4],[1786719921,389891.1,299207.4],[1786720201,389890.9,299207.4],[1786720501,389891.3,299207.4],[1786720821,389891.4,299207.4],[1786721121,389891.5,299207.4],[1786721422,389891.5,299207.4],[1786721721,389891.5,299207.4],[1786722021,389891.7,299207.4],[1786722321,389891.7,299207.4],[1786722621,389891.7,299207.4],[1786722922,389891.5,299207.4],[1786723222,389891,299207.4],[1786723522,389890,299207.4],[1786723821,389890,299207.4],[1786724121,389888.7,299207.4],[1786724422,389887.1,299207.4],[1786724722,389887.1,299207.4],[1786725021,389887.2,299207.4],[1786725322,389887.3,299207.4],[1786725621,389886.6,299207.4],[1786725921,389886.7,299207.4],[1786726222,389887,299462.8],[1786726522,389886.7,299796.2],[1786726822,389705.7,299796.2],[1786727121,389887.3,299207.4],[1786727422,389888.7,299207.5],[1786727722,389888.9,299207.6],[1786728022,389890.5,299207.5],[1786728322,389890.4,299207.5],[1786728622,389890.2,299207.6],[1786728922,389890.3,299207.6],[1786729221,389890.3,299207.6],[1786729522,389888.9,299207.6],[1786729821,389890.5,299207.6],[1786730121,389890.7,299207.6],[1786730421,389890.8,299207.6],[1786730721,389890.3,299207.6],[1786731021,389890,299207.5],[1786731321,389888.3,299207.4],[1786731621,389888.3,299207.4],[1786731921,389888.4,299207.4],[1786732221,389889.7,299207.4],[1786732521,389890.1,299207.4],[1786732821,389890.7,299207.4],[1786733121,389384,299207.4],[1786733421,389890.3,299207.4],[1786733721,389890.6,299207.4],[1786734021,389890.8,299207.4],[1786734321,389890.7,299207.4],[1786734621,389890.9,299207.4],[1786734921,389891.2,299207.4],[1786735221,390915,299207.4],[1786735821,391477.5,299207.4],[1786736121,389891.3,299207.4],[1786736421,389890.4,299207.4],[1786736721,389889.9,299207.4],[1786737021,389889.4,299207.4],[1786737322,389889.4,299207.4],[1786737621,389889.8,299207.4],[1786737921,389889.7,299207.4],[1786738222,389890.1,299207.4],[1786738521,389890.6,299207.5],[1786738821,389890.6,299207.5],[1786739121,389890.8,299207.4],[1786739422,389890.6,299207.8],[1786739722,389889.7,299207.8],[1786740021,389890.1,299207.8],[1786740321,389890.7,299207.8],[1786740621,389890.8,299207.8],[1786740921,389890.9,299207.8],[1786741221,389890.9,299207.8],[1786741521,389891,299207.8],[1786741821,389891.2,299207.8],[1786742121,389891.1,299207.8],[1786742421,389891.1,299207.8],[1786742721,389891.2,299207.8],[1786743021,389891.2,299207.8],[1786743321,389891.2,299207.8],[1786743621,389890.8,299207.4],[1786743921,390023.4,299207.4],[1786744221,386865.5,299207.4],[1786744521,383490.6,299207.4],[1786744821,386456.8,299207.4],[1786745121,386954.7,299207.4],[1786745421,387243.9,299207.4],[1786745721,388251,299207.4],[1786746021,388162.4,299207.4],[1786746321,387991.5,299207.4],[1786746621,388727.7,299207.4],[1786746921,388076,299207.4],[1786747221,388529.9,299207.4],[1786747521,388076.3,299207.4],[1786747821,384655.2,299207.4],[1786748122,383477.6,299207.4],[1786748421,383220.9,299207.4],[1786748721,383280.3,299207.4],[1786749021,380814.9,299207.4],[1786749321,383009.2,299207.4],[1786749621,383408.2,299207.4],[1786749921,380814.9,299207.4],[1786750221,380814.8,299207.4],[1786750521,381047.6,299207.4],[1786750821,383408,299207.4],[1786751121,383220.5,299615.5],[1786751421,384297.6,299615.5],[1786751721,380814.3,303288.3],[1786752021,380814.3,303288.3],[1786752321,380814.3,303288.3],[1786752621,380814.3,303288.3],[1786752921,380814.3,303288.3],[1786753221,380814.3,303288.3],[1786753521,380814.3,303288.3],[1786753821,380813.7,303288.3],[1786754121,380813.7,303288.3],[1786754421,380813.8,303288.3],[1786754721,380813.7,303288.3],[1786755021,380813.5,303288.3],[1786755321,380814,303288.3],[1786755621,380814,303288.3],[1786755921,380814.5,303288.3],[1786756221,381044.4,303288.3],[1786756521,381047.3,302050.9],[1786756821,380814,302584.7],[1786757121,380814.1,302584.7],[1786757421,380814,302559.6],[1786757721,380814.1,302559.6],[1786758021,380814.1,302559.6],[1786758321,380814.1,301927.2],[1786758621,380814.1,301927.2],[1786758921,380814,301880.3],[1786759221,380814,301830],[1786759521,380814.1,301830],[1786759821,380814.1,301776],[1786760121,380814.2,301252.3],[1786760421,380814.2,301252.3],[1786760721,380814.2,302584.7],[1786761021,380814.4,303288.3],[1786761321,380814.4,302559.6],[1786761621,380814.2,302559.6],[1786761922,380814.4,301830],[1786762221,382873.2,301830],[1786762521,383033.3,302532.6],[1786762821,380814.1,302532.6],[1786763121,380814,302532.6],[1786763421,380814.4,300385.6],[1786763721,380814.5,300385.6],[1786764021,380814.2,300385.6],[1786764321,380814,300278.1],[1786764621,380814.1,300278.1],[1786764921,380814.4,295660.2],[1786765221,380814.2,300278.1],[1786765522,380814,300278.1],[1786765821,380814,300278.1],[1786766122,380814.1,300278.1],[1786766421,380812,300278.1],[1786766721,380811.9,300278.1],[1786767022,380811.8,300278.1],[1786767321,380811.3,300278.1],[1786767621,380811.4,295549.6],[1786767921,380811.1,295549.6],[1786768221,380811,295549.6],[1786768521,380810.9,295549.6],[1786768821,380810,295549.6],[1786769121,380809.7,295406.8],[1786769421,380809.5,295406.8],[1786769721,380809,295406.8],[1786770021,380809.2,295406.8],[1786770321,380809.2,295450],[1786770621,380807.5,295521.5],[1786770921,380807.5,295521.5],[1786771221,380807.5,295521.5],[1786771521,380807.6,295521.5],[1786771821,380807.5,295632.8],[1786772121,380808.5,295521.5],[1786772421,380807,295521.5],[1786772721,380807,295521.5],[1786773021,380806.9,295521.5],[1786773321,380807.4,295521.5],[1786773621,380807.4,295521.5],[1786773921,380807.2,295493.1],[1786774221,380806.8,295493.1],[1786774521,380806.7,295493.1],[1786774821,380806.9,295661.1],[1786775121,380806.2,295661.1],[1786775421,380805.6,295661.1],[1786775721,380806.2,295661.1],[1786776021,380806.2,295661.1],[1786776321,380806.2,295493.1],[1786776621,380806.1,295577.5],[1786776921,380806,295493.1],[1786777221,380805.9,295493.1],[1786777521,380806,295493.1],[1786777821,380806,301177],[1786778121,380804.8,301177],[1786778421,380804.6,301177],[1786778721,380804.7,303137.5],[1786779022,380804.7,303137.5],[1786779321,380804.8,303137.5],[1786779621,380805.6,303137.5],[1786779921,380805.6,303137.5],[1786780221,380805.8,303137.5],[1786780522,380803.6,303137.5],[1786780821,380803.4,301252.5],[1786781121,380803.1,301252.5],[1786781421,380803.1,300485.9],[1786781721,380803,300485.9],[1786782021,380803.3,300485.9],[1786782321,380803.6,300485.9],[1786782621,380803.7,300485.9],[1786782921,380804.9,300385.8],[1786783222,380804.8,300385.8],[1786783521,380803.6,300385.8],[1786783821,380804.7,301252.5],[1786784121,380801.2,300385.8],[1786784421,380801,300485.9],[1786784721,380798.4,300485.9],[1786785021,380798.2,300485.9],[1786785321,380797.2,300485.9],[1786785621,380796.5,300485.9],[1786785921,380796.6,300485.9],[1786786221,380795.7,300485.9],[1786786521,380795.7,300485.9],[1786786821,380795.2,300485.9],[1786787121,380795.4,300485.9],[1786787421,380795.2,301830.2],[1786787721,380795.2,301830.2],[1786788021,380795.6,301830.2],[1786788321,380795.5,301776.2],[1786788621,380795.7,301776.2],[1786788921,380796.5,301776.2],[1786789221,380796.5,301252.5],[1786789521,380795.2,301252.5],[1786789821,380796.6,301252.5],[1786790121,380795.6,301252.5],[1786790421,380795.1,295435.8],[1786790721,380794.6,295435.8],[1786791021,380794.1,295435.8],[1786791321,380794.1,295435.8],[1786791621,380794.1,295377.6],[1786791921,380794.2,295377.6],[1786792221,380793.6,295377.6],[1786792521,380793.9,295377.6],[1786792821,380793.5,295377.6],[1786793121,380794.2,295377.6],[1786793421,380795.5,295333.8],[1786793721,380794,295290],[1786794021,380794.1,295290],[1786794321,380794.6,295319.3],[1786794621,380794,295319.3],[1786794921,380794.5,295304.7],[1786795221,380785.4,295304.7],[1786795521,380785.2,295304.7],[1786795821,380785.3,295290],[1786796121,380785.3,295275.1],[1786796421,380785.2,295275.1],[1786796721,380785,295275.1],[1786797021,380785,295275.1],[1786797321,380785.3,295290],[1786797621,380785.1,295290],[1786797921,380785.1,295260.2],[1786798221,380785.2,295260.2],[1786798521,380785.2,295260.2],[1786798821,380785.3,295199.3],[1786799121,380785.4,295199.3],[1786799421,380785.3,295199.3],[1786799722,380785.3,295199.3],[1786800022,380785.4,295199.3],[1786800322,380785.4,295199.4],[1786800621,380785.4,295199.4],[1786800922,380785.4,295199.4],[1786801221,380785.3,295199.4],[1786801522,380785.4,295199.4],[1786801821,380785.3,295199.4],[1786802121,380785.3,295200.5],[1786802421,380785.5,295199.4],[1786802721,380785.4,295199.4],[1786803021,380785.5,295199.4],[1786803321,380785.5,295199.4],[1786803621,380785.5,295199.4],[1786803921,380785.5,295199.4],[1786804221,380785.5,295199.4],[1786804521,379474.7,295199.4],[1786804821,379676,295199.4],[1786805121,379888.8,295199.4],[1786805421,379585.7,295199.4],[1786805722,379517.5,295199.4],[1786806021,379484.6,295199.4],[1786806321,380786.2,295199.4],[1786806621,380786.5,295199.4],[1786806921,380244.9,295307.9],[1786807221,380786.2,295199.4],[1786807521,380786.5,295199.4],[1786807821,380786.5,295199.4],[1786808121,379315.8,295199.3],[1786808421,379575.5,295199.3],[1786808721,379056.4,295199.3],[1786809021,378921.1,295199.3],[1786809321,378988,295199.7],[1786809622,378727.9,295199.8],[1786809921,377348.5,295199.8],[1786810221,377814.3,295199.8],[1786810521,377592.4,295199.8],[1786810821,372889.6,295199.8],[1786811121,372224.5,295199.8],[1786811421,372224.1,295199.8],[1786811721,372223.8,295199.3],[1786812021,372223.9,295199.3],[1786812322,372224.1,295199.3],[1786812621,372223.5,295199.3],[1786812923,372857.6,295199.3],[1786813221,372223.4,295199.3],[1786813521,374993.6,295199.3],[1786813821,375056.1,295199.3],[1786814121,375121.5,295199.3],[1786814421,372222.6,295199.3],[1786814721,375237.1,295199.3],[1786815021,375389.2,295199.3],[1786815321,375471.1,295199.3],[1786815621,375679.8,295199.3],[1786815921,375881.3,295199.5],[1786816221,377467.3,295199.7],[1786816521,378054.9,295199.7],[1786816821,378429.3,295199.5],[1786817121,378790.8,295199.6],[1786817421,378855.2,295199.6],[1786817721,380785.8,295199.6],[1786818021,380786.4,295199.7],[1786818321,380788.4,295199.7],[1786818621,380788.4,295199.7],[1786818921,380785.4,295199.7],[1786819221,380785.5,295199.8],[1786819521,380785.5,295199.8],[1786819821,380785.5,295199.8],[1786820121,380785.5,295199.7],[1786820421,380786.4,295199.7],[1786820721,380786.2,295199.7],[1786821021,380786.5,295199.7],[1786821321,380787.3,295199.7],[1786821621,380787.1,295199.7],[1786821921,380788.5,295199.7],[1786822221,380786.4,295199.7],[1786822521,380786.5,295199.7],[1786822821,380787.3,295199.7],[1786823121,380787.5,295199.7],[1786823421,380793.7,295199.7],[1786823721,380795.2,295199.7],[1786824001,380785.5,295199.7],[1786824322,380785.5,295200.3],[1786824621,380785.4,295200.3],[1786824921,380785.5,295200.3],[1786825222,380785.4,295200.3],[1786825521,380785.4,295200.3],[1786825821,380785.3,295200.3],[1786826121,380785.2,295200.3],[1786826421,380785.4,295200.3],[1786826721,380784.9,295200.3],[1786827021,380784.8,295200.3],[1786827321,380784.8,295200.3],[1786827621,380785,295200.3],[1786827921,380785.4,295200.3],[1786828221,380785.5,295200.3],[1786828521,380785.5,295200.3],[1786828821,380785.5,295200.3],[1786829121,380785.8,295200.3],[1786829421,380785.5,295200.4],[1786829721,380785.8,295200.4],[1786830021,380785.5,295200.4],[1786830301,380785.8,295200.4],[1786830621,380786.2,295200.4],[1786830921,380786.7,295200.6],[1786831221,380788,295200.7],[1786831521,380788,295200.6],[1786831821,380793.1,295200.6],[1786832121,380793.3,295200.6],[1786832421,380793.5,295200.6],[1786832721,380793.8,295200.6],[1786833022,380793.5,295200.7],[1786833321,380793.7,295200.7],[1786833621,380794.1,295200.7],[1786833921,380794.5,295200.7],[1786834221,380795.3,295200.7],[1786834521,380785.5,295200.7],[1786834822,380785.8,295200.7],[1786835121,380785.8,295200.7],[1786835421,380786.2,295200.7],[1786835721,380786.6,295200.7],[1786836021,380788.1,295200.7],[1786836321,380792.7,295200.7],[1786836621,380786.7,295200.7],[1786836921,380786.7,295200.7],[1786837221,380793.1,295200.7],[1786837521,380793.8,295200.6],[1786837821,380793.9,295200.6],[1786838121,380794.5,295200.6],[1786838421,380794.6,295200.6],[1786838721,380796.1,295200.7],[1786839021,380797.5,295200.9],[1786839321,380799.4,295200.9],[1786839621,380997.6,295200.9],[1786839921,380799.6,295200.9],[1786840221,380799.6,295200.9],[1786840521,381789.6,295200.9],[1786840821,392158.9,295201],[1786841121,392058.3,296518.7],[1786841421,392471.8,296816.6],[1786841721,392916.8,298267.2],[1786842021,394193,296833.4],[1786842322,395095.6,297476.6],[1786842621,406940.2,297476.6],[1786842921,407865.3,297476.6],[1786843221,407394.6,297476.6],[1786843521,409927,297674.4],[1786843822,411691.9,297674.4],[1786844121,413334.8,295200.4],[1786844421,414042,295200.4],[1786844721,417645.9,295200.4],[1786845021,420319,295200.4],[1786845321,424395.5,295200.4],[1786845621,425870.2,295200.4],[1786845921,426868.5,295200.4],[1786846221,427311.6,295200.4],[1786846521,431193.1,295200.4],[1786846821,431056.6,295200.4],[1786847121,431056.6,295200.4],[1786847421,433332.9,295200.4],[1786847721,433332.9,295200.4],[1786848021,433332.9,295200.4],[1786848321,433332.9,295200.4],[1786848621,433332.8,295200.4],[1786848921,433332.9,295200.4],[1786849221,433332.9,295200.4],[1786849521,433332.9,295200.4],[1786849821,433332.9,295200.4],[1786850121,433332.9,295200.4],[1786850421,433332.9,295200.4],[1786850721,433332.8,295200.4],[1786851022,433332.8,295200.4],[1786851321,433332.8,295200.4],[1786851621,433332.9,295200.4],[1786851921,433333,295200.4],[1786852221,433333,295200.8],[1786852521,433333,295200.4],[1786852821,433333,295200.4],[1786853121,433333,295200.4],[1786853421,433333,295200.4],[1786853721,433333,295200.4],[1786854021,433333,295200.4],[1786854321,433333,295200.4],[1786854621,433333,295200.4],[1786854921,433333,295200.4],[1786855221,433332.9,295200.4],[1786855521,433332.9,295200.4],[1786855821,433332.9,295200.4],[1786856121,433332.9,295200.4],[1786856421,433332.8,295200.4],[1786856721,433332.8,295200.4],[1786857021,433332.8,295200.4],[1786857321,433332.7,295200.4],[1786857621,433332.7,295200.4],[1786857922,433332.4,295200.4],[1786858221,433332.7,295200.4],[1786858522,433332.6,295200.4],[1786858822,433331.3,295200.3],[1786859122,433331.2,295200.3],[1786859421,433331.1,295200.3],[1786859721,433329.7,295200.4],[1786860021,433329.7,295200.4],[1786860321,433329.3,295200.3],[1786860621,433329.3,295200.3],[1786860921,433329.3,295200.4],[1786861221,433329.3,295200.4],[1786861521,433329.3,295200.4],[1786861821,433329.4,295200.4],[1786862121,433329.3,295200.4],[1786862421,433328.7,295200.4],[1786862721,433327.3,295200.4],[1786863021,433327,295200.4],[1786863321,433326.9,295200.4],[1786863621,433326.9,295200.4],[1786863921,433327,295200.3],[1786864222,433326.7,295200.3],[1786864521,433326.8,295200.3],[1786864821,433326.8,295200.3],[1786865121,433326.9,295200.3],[1786865421,433326.9,295200.3],[1786865721,433326.9,295200.3],[1786866021,433326.5,295200.3],[1786866321,433326.5,295200.3],[1786866621,433326.4,295200.3],[1786866921,433326.3,295200.3],[1786867222,433326.1,295200.3],[1786867521,433326.2,295200.3],[1786867821,433325,295200.3],[1786868121,433325.8,295200.4],[1786868421,433325.8,295200.4],[1786868721,433326.2,295200.4],[1786869021,432814.6,295200.9],[1786869321,432473.6,295200.9],[1786869621,433326.4,295200.9],[1786869921,426738.7,295200.4],[1786870221,426431.3,295201],[1786870521,422881.5,295201],[1786870821,419604.2,295201],[1786871121,420188.3,295201],[1786871421,397304.1,295200.5],[1786871721,397304.1,295200.5],[1786872021,389935.9,295200.5],[1786872321,389516,295200.5],[1786872621,389514.9,295200.5],[1786872921,389514.6,295200.5],[1786873221,389515.4,295200.5],[1786873521,389514.9,295200.5],[1786873821,389515.4,295200.5],[1786874121,389515.3,295200.5],[1786874421,389514.5,295200.5],[1786874721,389512.5,295200.5],[1786875021,389512.3,295200.5],[1786875321,389511.3,295200.5],[1786875621,389511.3,295200.5],[1786875921,389511.3,295200.5],[1786876221,389511.8,295200.5],[1786876521,405191.7,295200.3],[1786876821,389514.2,295200.3],[1786877121,389512.1,295200.3],[1786877422,389511.6,295200.3],[1786877721,389511.6,295200.4],[1786878021,389512.6,295200.4],[1786878321,389511.2,295200.4],[1786878621,389512.4,295200.3],[1786878921,389511.8,295200.3],[1786879221,389509.8,295200.3],[1786879521,389508.6,295200.3],[1786879821,389509.7,295200.3],[1786880121,389509.6,295200.4],[1786880421,389507.6,295200.3],[1786880721,389504.8,295200.3],[1786881021,386487.6,295200.6],[1786881321,380885.7,298440.6],[1786881621,381365.8,298440.6],[1786881921,373346.7,295200.3],[1786882221,371270.4,295200.3],[1786882522,371398.5,295200.3],[1786882821,371529.5,295200.3],[1786883121,374230.8,295200.3],[1786883421,366297.6,295200.3],[1786883721,366079,295200.3],[1786884021,364509.5,295200.3],[1786884321,360949.4,295200.3],[1786884621,360949.4,295200.4],[1786884921,358363.6,295200.3],[1786885221,361913.2,295200.3],[1786885521,362071.4,295200.3],[1786885821,364775.1,295200.3],[1786886121,368266.8,295200.3],[1786886421,363847.9,295200.3],[1786886721,363496.5,295200.3],[1786887021,363326.5,295200.3],[1786887321,360590.6,295200.3],[1786887621,365050.5,295200.3],[1786887921,369935.4,295200.3],[1786888221,370172.1,295200.3],[1786888521,365249.9,295200.3],[1786888821,390516,295199.4],[1786889121,395293.7,295211.7],[1786889421,400723.8,295199.4],[1786889722,416261.9,295199.4],[1786890001,416261.9,295199.4],[1786890322,405092.9,295199.4],[1786890621,389510.7,295200.3],[1786890921,403294.7,295200.3],[1786891221,389510.3,295200.3],[1786891521,389510.6,295199.4],[1786891822,404443.5,295199.4],[1786892121,416012,295199.4],[1786892421,416776.5,295199.4],[1786892721,416776.5,295199.4],[1786893022,419048.7,295200.3],[1786893322,417429.4,295200.3],[1786893622,417999.1,295200.4],[1786893921,421973.7,295200.3],[1786894221,420879.6,295200.3],[1786894521,433324.3,295200.3],[1786894821,433323,295200.3],[1786895121,433322.2,295200.4],[1786895421,433322.1,295200.4],[1786895721,433321.9,295200.4],[1786896022,433321.4,295200.4],[1786896321,433321.1,295200.4],[1786896621,433321.2,296121.2],[1786896921,433321.3,296121.2],[1786897221,433320.6,296121.2],[1786897521,433320.3,296262.9],[1786897821,433285,296262.9],[1786898121,433150.9,296262.9],[1786898421,433018.5,296262.9],[1786898721,433320.2,296262.9],[1786899021,433319,296479.3],[1786899321,433319.5,295693.7],[1786899621,433318.4,295200.3],[1786899922,433318.6,295200.3],[1786900221,433318.8,295200.3],[1786900521,433317.8,295200.3],[1786900821,433317.8,295200.3],[1786901121,433318.8,295200.3],[1786901421,433319,295200.3],[1786901721,433318.3,295200.3],[1786902021,433318.3,295200.3],[1786902321,430661.9,295200.3],[1786902621,427792,295200.4],[1786902921,419502.6,295200.4],[1786903221,414160.2,295200.4],[1786903521,407070,295200.3],[1786903821,407069.5,295200.3],[1786904121,407068.6,295199.4],[1786904421,398879.8,295199.4],[1786904721,348434.1,295199.4],[1786905021,388035.3,295199.3],[1786905321,395197.3,295199.3],[1786905621,395877.3,295199.3],[1786905921,395877.3,295199.3],[1786906221,395877,295199.3],[1786906521,395877.1,295199.3],[1786906821,395876.6,295199.5],[1786907121,398513.8,295199.5],[1786907421,399838.9,295199.3],[1786907721,395872.6,295199.3],[1786908021,395872.5,295199.3],[1786908321,395871.5,295199.3],[1786908621,395871.7,295199.3],[1786908921,395871.7,295199.3],[1786909221,395871.7,295199.3],[1786909521,395871.6,295199.3],[1786909822,395871.6,295199.3],[1786910121,395871.4,295199.3],[1786910421,395870.2,295199.3],[1786910721,395869.5,295199.3],[1786911021,395870,295199.3],[1786911321,395869.9,295199.3],[1786911622,395869.1,295199.3],[1786911922,395869,295199.3],[1786912221,395868.6,295199.3],[1786912521,395868.8,295199.3],[1786912821,395867.3,295199.3],[1786913121,395867,295199.3],[1786913421,395127.1,295199.3],[1786913721,393755.6,295199.3],[1786914021,393100.5,295199.3],[1786914321,393159.4,295199.3],[1786914621,391836.8,295199.3],[1786914921,391996.8,295199.3],[1786915221,392165.5,295199.3],[1786915521,392936.4,295199.3],[1786915821,392326.6,295199.3],[1786916122,392730.1,295199.3],[1786916421,392857.1,295199.3],[1786916721,393674,295199.3],[1786917021,393365,295199.3],[1786917321,393044.7,295199.3],[1786917621,392138.5,295199.3],[1786917921,392097.5,295199.3],[1786918221,390629.9,295199.3],[1786918521,391165.3,295199.3],[1786918821,392073.4,295199.3],[1786919121,390669.3,295199.3],[1786919421,390796.9,295199.3],[1786919721,386810.6,295199.3],[1786920021,382628.9,295199.3],[1786920321,381700.3,295199.3],[1786920621,381795.1,295199.3],[1786920922,383753,295199.3],[1786921221,381549.1,295199.3],[1786921521,381762.9,295199.3],[1786921821,381993.3,295199.3],[1786922121,381705.3,295199.3],[1786922422,381522.9,295199.3],[1786922721,381801.7,295199.3],[1786923021,381705.2,295199.3],[1786923321,383532.8,295199.3],[1786923621,383961.1,295199.3],[1786923921,378432.7,295199.3],[1786924222,383601.3,295199.3],[1786924521,383643,295199.3],[1786924821,383859.2,295199.3],[1786925121,383771.1,295199.3],[1786925421,381679.3,295199.3],[1786925721,381647.9,295199.3],[1786926021,381100.4,295199.3],[1786926321,378463.7,295199.3],[1786926621,376349.1,295199.3],[1786926921,380745.8,295199.3],[1786927221,381059.3,295199.3],[1786927521,380822.2,295199.3],[1786927821,381400.9,295199.3],[1786928121,383445.3,295199.3],[1786928421,380900.1,295199.3],[1786928721,380668.7,295481.5],[1786929021,381059,295481.5],[1786929321,380519.1,295338.6],[1786929621,380668.5,296174.8],[1786929921,383355.6,295802.6],[1786930221,383445.2,295292.2],[1786930521,383355.7,296307.3],[1786930821,384042.1,296307.3],[1786931122,384089.3,295467.6],[1786931421,383771,295467.6],[1786931721,384089.3,295199.3],[1786932021,383949.4,295199.3],[1786932321,384185.6,295199.3],[1786932621,383859.1,295199.3],[1786932921,384234.7,295199.3],[1786933221,384137.1,295199.3],[1786933521,384137.1,295199.3],[1786933821,384360.6,295199.3],[1786934121,384864.4,295199.3],[1786934421,384864.4,295199.3],[1786934722,384137.1,295199.3],[1786935021,378726.9,295199.3],[1786935322,379105.4,295199.3],[1786935622,378701.2,295199.3],[1786935921,378376.4,295199.3],[1786936221,378740,295199.3],[1786936521,379728.8,295199.3],[1786936821,381382.4,295199.3],[1786937121,376724.8,295199.3],[1786937421,377244.4,295199.3],[1786937721,377602.1,295199.3],[1786938021,378421.2,295199.3],[1786938322,378421.2,295199.3],[1786938621,378663.8,295199.3],[1786938921,379075.9,295199.3],[1786939221,377251.2,295199.3],[1786939521,377596.5,295199.3],[1786939821,377590.9,295199.3],[1786940121,377719.1,295199.3],[1786940421,377777.6,295199.3],[1786940721,378044.6,295199.3],[1786941021,378676.1,295199.3],[1786941322,379172.8,295199.3],[1786941621,379187.9,295199.3],[1786941921,379203.2,295199.3],[1786942221,381051.4,295199.3],[1786942521,379187.8,295199.3],[1786942821,379172.7,295199.3],[1786943121,379157.8,295199.3],[1786943421,379172.7,295199.3],[1786943721,378713.8,295199.3],[1786944022,379250.2,295199.3],[1786944321,379250.2,295199.3],[1786944621,379250.2,295199.3],[1786944921,379282.6,295199.3],[1786945221,381025,295199.3],[1786945521,379315.9,295199.3],[1786945821,379299.1,295199.3],[1786946121,379157.6,295199.3],[1786946421,378713.6,295199.3],[1786946721,375289.6,295199.3],[1786947021,372995.2,295199.3],[1786947321,373759.8,295199.3],[1786947621,374441.4,295199.3],[1786947921,373759.8,295199.3],[1786948221,374441.4,295199.3],[1786948521,371173.6,295199.3],[1786948821,367638.4,295199.3],[1786949121,367638.4,295199.3],[1786949421,367934.6,295199.3],[1786949721,367934.6,295199.3],[1786950021,367937.2,295199.3],[1786950321,368233.4,295199.3],[1786950621,369810.3,295199.3],[1786950921,371793.9,295199.3],[1786951221,372436.7,295199.3],[1786951521,368187.1,295199.3],[1786951821,367737,295199.3],[1786952121,368625.5,295199.3],[1786952421,367440.8,295199.3],[1786952721,366915.2,295199.3],[1786953022,366915.2,295199.3],[1786953321,365011.7,295199.3],[1786953621,368033.1,295199.3],[1786953921,368329.3,295199.3],[1786954221,370498.6,295199.3],[1786954521,370756.4,295199.3],[1786954822,369688.7,295199.3],[1786955121,372696.1,295199.3],[1786955421,366021.7,295199.3],[1786955721,365854.4,295199.3],[1786956021,361155.8,295199.3],[1786956321,360859.6,295199.3],[1786956621,363793.2,295199.3],[1786956921,365854.4,295199.3],[1786957221,368125.3,295199.3],[1786957521,368125.3,295199.3],[1786957821,371933.4,295199.3],[1786958121,372919.6,295199.3],[1786958421,373331.1,295199.3],[1786958721,373540.7,295199.3],[1786959021,375218.1,295199.3],[1786959322,378683,295199.3],[1786959621,369772.2,295199.3],[1786959921,373274.5,295199.3],[1786960221,374423.8,295199.3],[1786960521,375526.8,295199.3],[1786960821,380076.7,295199.3],[1786961121,378297,295199.3],[1786961421,378130.6,295199.3],[1786961721,379519.7,295199.3],[1786962021,374274,295199.3],[1786962321,379626.9,295199.3],[1786962621,382217.5,295199.3],[1786962921,379102,295199.3],[1786963221,377972.8,295199.3],[1786963521,378769,295199.3],[1786963821,382919.1,295199.3],[1786964121,383228.9,295199.3],[1786964421,384939.1,295199.3],[1786964721,385099.2,295199.3],[1786965022,386403.4,295199.3],[1786965321,386528.3,295199.3],[1786965622,383777.5,295199.7],[1786965921,384753,295199.7],[1786966221,385881.4,295199.7],[1786966521,390379.3,295199.7],[1786966821,382061.1,295199.8],[1786967121,379919.4,295199.8],[1786967421,379630.3,295199.7],[1786967721,372926,295199.8],[1786968021,370235.1,295199.8],[1786968321,370121.2,295199.8],[1786968621,370991.9,295199.8],[1786968921,371243.7,295199.8],[1786969221,376315.6,295199.8],[1786969521,377064.5,295199.8],[1786969821,375524.7,295199.8],[1786970121,375524.7,295199.8],[1786970421,375249.1,295199.8],[1786970721,370830.4,295199.8],[1786971021,364001.3,295199.8],[1786971321,365289.8,295199.8],[1786971621,368820.6,295199.8],[1786971921,368660.4,295200.6],[1786972221,372803.8,295200.6],[1786972521,370001.1,295200.6],[1786972821,363100.1,295200.6],[1786973121,360416.1,295200.6],[1786973421,360980.8,295200.6],[1786973721,360298.4,295200.6],[1786974021,359960.7,295200.6],[1786974321,355506.4,295200.6],[1786974621,353268.6,295200.6],[1786974921,349999.9,295200.6],[1786975221,349999.9,295200.6],[1786975521,349999.9,295200.6],[1786975821,349999.9,295200.6],[1786976121,349999.9,295200.7],[1786976422,349999.9,295199.6],[1786976722,349999.9,295201],[1786977021,349999.9,295201],[1786977322,350211.9,295201],[1786977621,349869,295201],[1786977922,349999.8,295201],[1786978222,349999.8,295201],[1786978521,349999.9,295201],[1786978821,349999.8,295201],[1786979121,349999.8,295201],[1786979421,349999.9,295201],[1786979721,349999.8,295201],[1786980021,349999.9,295201],[1786980321,349999.9,295201],[1786980621,349999.9,295200.9],[1786980921,349999.9,295200.9],[1786981221,349999.5,295200.7],[1786981521,349999.5,295199.7],[1786981821,349999.5,295199.7],[1786982121,349999.6,295199.8],[1786982421,349999.5,295199.7],[1786982721,349999.5,295199.7],[1786983021,349999.6,295199.7],[1786983321,349999.6,295199.7],[1786983621,349999.6,295199.7],[1786983921,349999.2,295200.8],[1786984221,349999,295200.8],[1786984521,349999,295199.7],[1786984821,349998.9,295199.7],[1786985122,349998.2,295199.3],[1786985421,349998.5,295199.3],[1786985721,349998.6,295199.4],[1786986021,349998.7,295199.5],[1786986322,349998.7,295199.5],[1786986621,349999.2,295199.5],[1786986921,349970.3,295199.4],[1786987221,349999.6,295199.4],[1786987521,349999.6,295199.5],[1786987821,349999.6,295199.4],[1786988121,349999.7,295199.5],[1786988421,349999.7,295199.5],[1786988721,349999.8,295199.4],[1786989021,349999.9,295199.6],[1786989301,349999.9,295199.6],[1786989622,349999.9,295199.6],[1786989921,352237.7,295199.7],[1786990222,352307.2,295199.6],[1786990521,349999.9,295199.5],[1786990822,350587.7,295199.5],[1786991121,352251.2,295199.6],[1786991421,352211,295199.6],[1786991721,352786,295199.6],[1786992021,355194.2,295199.7],[1786992321,356993.6,295199.6],[1786992621,355324.9,295199.5],[1786992922,358529.8,295199.5],[1786993222,360704,295199.6],[1786993521,360342,295199.6],[1786993822,361555,295199.6],[1786994121,355291.6,295199.6],[1786994421,360277,295199.6],[1786994721,358639.1,297939.6],[1786995021,361555,297939.6],[1786995321,354760.7,297939.6],[1786995621,354701.6,297939.7],[1786995921,356908.3,297939.9],[1786996221,351312.8,297939.9],[1786996521,354250.9,297939.9],[1786996821,354419.8,297939.9],[1786997121,354901.1,297939.9],[1786997421,354419.8,297939.9],[1786997721,354964.7,297939.9],[1786998021,359040,297940],[1786998321,360407.9,297940],[1786998621,360212.7,297940],[1786998921,361555,297940],[1786999221,364070.5,297940],[1786999521,367975.6,297940],[1786999822,367534.5,297940],[1787000122,367752.3,297940],[1787000421,374493.6,297940],[1787000721,382689.3,297940],[1787001021,384430.2,297939.9],[1787001321,385479.9,297939.7],[1787001621,384635.1,297939.7],[1787001921,383829.6,297939.7],[1787002221,382147.4,297939.8],[1787002521,384635.1,297939.8],[1787002821,384227.6,297939.8],[1787003121,386595.6,297939.8],[1787003421,396659.5,297939.9],[1787003721,397576.7,297939.8],[1787004021,406017.2,297939.8],[1787004321,408672.2,297939.8],[1787004621,411109.3,297939.8],[1787004922,410937.2,302332.4],[1787005221,409468.8,302332.4],[1787005521,396034.3,302332.4],[1787005821,394484.3,302332.4],[1787006121,394427.5,302332.5],[1787006421,394371.3,302332.5],[1787006721,394967.2,302332.5],[1787007021,394967.2,302332.4],[1787007321,395162,302332.4],[1787007621,394903.4,302332.6],[1787007921,394840.9,302332.5],[1787008221,395877.4,297939.8],[1787008521,394658.4,297939.7],[1787008821,394126.6,297939.7],[1787009121,394370.2,295199.5],[1787009422,393860.1,295199.5],[1787009721,393484.8,295199.5],[1787010021,393308.5,295199.4],[1787010321,393396.1,295199.4],[1787010621,393136.8,295199.4],[1787010921,387105.9,295199.5],[1787011221,387700.8,295199.5],[1787011521,386239.7,295199.5],[1787011821,386447,295199.5],[1787012121,386121.8,295199.5],[1787012421,384794.9,295199.5],[1787012721,385103.1,295199.5],[1787013021,380436.2,295199.5],[1787013322,380000.9,295199.6],[1787013621,380403.9,295199.5],[1787013921,384711.2,295199.5],[1787014221,384488.3,295199.5],[1787014522,384825,295199.5],[1787014821,383280.7,295199.5],[1787015121,378996.3,295199.5],[1787015421,378489.2,295199.5],[1787015721,376294.9,295199.5],[1787016021,377124.1,295199.3],[1787016321,382642.8,295199.3],[1787016621,382642.8,295199.3],[1787016921,383012.8,295199.3],[1787017221,383531.1,295199.3],[1787017521,375079.8,295199.3],[1787017821,377009.8,295199.3],[1787018121,382058.1,80000],[1787018421,381945.7,0],[1787018721,381488.6,0],[1787019021,388890.5,0],[1787019321,388672.9,0],[1787019621,389111.3,182498.2],[1787019921,388963.3,182498.2],[1787020221,389879.3,182498.2],[1787020521,393305.2,182498.2],[1787020821,395516.8,182498.2],[1787021121,403441.5,182498.2],[1787021421,403441.5,182498.3],[1787021721,403065.9,182498.7],[1787022021,404673.2,182499.3],[1787022321,403968.5,182499.5],[1787022621,404105.2,182499.8],[1787022921,410180.7,182499.8],[1787023221,411133.4,182499.8],[1787023521,411535.7,182499.8],[1787023821,413219.1,182499.8],[1787024121,413615.2,182499.8],[1787024422,412030.2,182499.8],[1787024721,411427,182499.8],[1787025021,411427,182499.8],[1787025322,411783.4,182499.8],[1787025621,411905.9,182499.8],[1787025921,411783.4,182499.8],[1787026221,406989.1,182499.8],[1787026521,406984.3,182499.8],[1787026821,406796.6,182499.8],[1787027121,398902.5,182499.8],[1787027421,396650.1,182499.8],[1787027722,396650.1,182499.9],[1787028021,395446.1,182500],[1787028321,395619.2,182500.1],[1787028621,393919.1,182500.1],[1787028921,394111,182500.1],[1787029221,394409.2,182500.1],[1787029521,394308.4,182500.1],[1787029821,393919,182500.1],[1787030121,394615,182499.9],[1787030421,394338.7,182499.9],[1787030721,394754.4,182499.9],[1787031021,395542.9,182500],[1787031321,396420.4,182500],[1787031621,393474,182500],[1787031921,394035.4,182500],[1787032222,394436.5,182500],[1787032521,393938.6,182500],[1787032821,393938.6,182500],[1787033121,384443.7,182500],[1787033421,388132.9,182500],[1787033721,388013.2,182500],[1787034021,384239.9,182500],[1787034322,381609.9,182500],[1787034621,381291.2,182500.1],[1787034922,379998.2,182500.2],[1787035221,379998.2,182500.2],[1787035521,379998,182500.3],[1787035821,379997.9,182500.3],[1787036121,379997.9,182500.3],[1787036421,379997.9,182500.3],[1787036721,381291,182500.3],[1787037021,379997.4,182500.3],[1787037321,379997,182500.4],[1787037621,379996.7,182500.5],[1787037921,379996.7,192375.3],[1787038221,379996.5,192375.3],[1787038521,379996.3,192375.3],[1787038821,379995.5,210000],[1787039121,379995.3,210000],[1787039421,379995.4,210000],[1787039721,379995.1,210000.1],[1787040021,379995.3,210000.2],[1787040321,379995.1,210000.2],[1787040621,379994.8,210000.2],[1787040921,379994.6,250000],[1787041221,379994.7,250000.1],[1787041521,379994.8,250000.1],[1787041821,379994.8,250000.1],[1787042121,379993.5,250000.1],[1787042421,379993.5,250000],[1787042721,374461.3,250000],[1787043021,371933.9,250000],[1787043321,371933.9,250000],[1787043621,371933.9,250000],[1787043921,371911.7,250000.1],[1787044221,370717.6,250000.1],[1787044521,371741.9,250000.1],[1787044821,370690.3,250000.2],[1787045121,370486,250000.2],[1787045421,369091.7,250000.2],[1787045721,369046.2,250000.2],[1787046021,370438.3,250000.4],[1787046321,370559.8,250000.4],[1787046621,366987.7,250000.4],[1787046921,366987.5,250000.6],[1787047221,366987.6,250000.6],[1787047521,367370.1,250000.6],[1787047821,368938.2,250000.6],[1787048121,368966.5,250000.6],[1787048421,368966.5,250000.6],[1787048721,368981,250000.6],[1787049021,370063.2,250000.6],[1787049321,370126.9,250000.6],[1787049621,368660,250000.6],[1787049921,368126,250000.6],[1787050221,368306.9,250000.6],[1787050521,368672,250000.6],[1787050821,369171.5,250000.6],[1787051121,369898.6,250000.6],[1787051421,369982.5,250000.6],[1787051721,371294.8,250000.6],[1787052021,371770.1,250000.6],[1787052321,373271.3,250000.6],[1787052621,373538.8,250000.6],[1787052921,381657.8,255849.9],[1787053221,381657.8,255849.9],[1787053521,381464.7,255849.9],[1787053821,381657.8,255849.9],[1787054121,382269,210000.2],[1787054421,388097.6,210000.2],[1787054722,388622,210000.2],[1787055021,390364.3,210000.2],[1787055321,391009.1,210000.3],[1787055622,391516.5,210000.2],[1787055921,383409.3,210000.2],[1787056221,388894.2,210000.3],[1787056522,389315.4,210000.3],[1787056821,390682.3,210000.3],[1787057121,392045.9,210000.3],[1787057422,390015.2,210000.4],[1787057722,389267.6,210000.4],[1787058021,391671.8,210000.4],[1787058321,393179.1,210000.4],[1787058621,400965.1,210000.4],[1787058921,401111.7,210000.6],[1787059221,402529.9,210000.8],[1787059522,402529.9,210000.7],[1787059821,408653.1,210000.8],[1787060122,410909.2,210000.8],[1787060422,411403.8,210000.8],[1787060721,411440.4,210000.8],[1787061021,414412.5,210000.9],[1787061322,412059.4,210001],[1787061621,414099.6,210001],[1787061921,420483.7,210001.2],[1787062221,420838,210001.2],[1787062521,422741,210001],[1787062821,424201.8,210001.3],[1787063122,426508,210001.3],[1787063421,425119.6,210001.4],[1787063721,426508,210001.5],[1787064021,427489.7,210001.5],[1787064321,427910.7,210001.5],[1787064621,428807.1,210001.5],[1787064921,428575.9,210001.5],[1787065221,425119.6,210001.6],[1787065521,412875.4,219855],[1787065822,407069.5,219855],[1787066122,405286.5,210001.6],[1787066421,400864.2,210001.7],[1787066721,402584.1,210001.7],[1787067021,394985.1,210001.8],[1787067321,395797.9,210001.9],[1787067621,396283.7,210001.9],[1787067921,396283.6,210001.8],[1787068222,409452.4,210001.8],[1787068521,412556.2,210001.8],[1787068821,410593.3,210001.8],[1787069121,411425,210001.8],[1787069421,413040.4,210001.8],[1787069721,408754.8,210001.8],[1787070022,412090.7,210001.8],[1787070321,414899,210001.7],[1787070621,415784.1,210001.7],[1787070922,422044.1,210001.8],[1787071221,426559.8,210001.8],[1787071521,428075.7,210001.8],[1787071821,429052.8,210001.9],[1787072121,420378.1,210001.9],[1787072421,418774.5,210001.9],[1787072721,418499.1,210002],[1787073021,419063.4,210002],[1787073321,420562.8,210002.1],[1787073621,419213.4,219855.4],[1787073922,426970.1,219855.7],[1787074201,418109.3,219855.4],[1787074521,418774.4,219855.6],[1787074821,420378,219855.6],[1787075121,428075.7,219855.7],[1787075421,430125.1,219855.7],[1787075722,432967.6,219855.8],[1787076022,433327.3,219855.7],[1787076321,433327.3,219855.7],[1787076621,433327.3,219855.9],[1787076921,431831.4,219855.9],[1787077221,432334.8,219856],[1787077522,433327.3,219856],[1787077821,433327.3,219856.2],[1787078121,431106.1,219856.3],[1787078421,432201,223859.2],[1787078721,433431.4,222358.1],[1787079021,433327.4,223191.9],[1787079322,433440.9,221857.6],[1787079622,433433.9,221857.6],[1787079921,433447.1,223191.9],[1787080221,432850.5,219856.1],[1787080521,432274.5,219856],[1787080821,433589.9,219856],[1787081121,433607,219856],[1787081421,433452.1,219856],[1787081721,433452,219856.2],[1787082021,433442,219856.2],[1787082321,433326.5,219856.2],[1787082621,433326,219856.2],[1787082921,433325.8,219856.2],[1787083221,433427.6,219856.2],[1787083521,426271.5,219856.2],[1787083821,424999.5,219856.2],[1787084121,425755.9,219856.3],[1787084421,426861.4,219856.4],[1787084722,424174.9,219856.2],[1787085021,424616.5,220000],[1787085321,421993,220000],[1787085621,420243.4,220000],[1787085921,420996.7,220000],[1787086221,419294.2,220000],[1787086521,420634.1,220000],[1787086821,421803.5,220000],[1787087121,424674.8,220000],[1787087422,424769.4,220000],[1787087721,421458.3,220000.1],[1787088021,421228.6,220000.2],[1787088321,425167.6,220000.3],[1787088621,422434.5,220000.5],[1787088921,422265,220000.3],[1787089201,424864.7,220000.3],[1787089521,425830.6,220000.6],[1787089821,427152.6,220000.6],[1787090121,427152.6,220000.6],[1787090421,428112.8,220000.6],[1787090721,430045.7,220000.6],[1787091021,430467.7,220000.8],[1787091321,433316.2,220000.8],[1787091621,432217.9,220000.6],[1787091921,428158.7,220000.6],[1787092221,428881.7,220000.6],[1787092521,426371.9,220000.6],[1787092821,428064.5,220000.9],[1787093122,432093.1,220000.9],[1787093421,433168.2,220000.9],[1787093723,433626,220000.9],[1787094021,433684.5,220000.9],[1787094321,433648.5,220001.1],[1787094621,433629.4,220001],[1787094921,433629.3,220001],[1787095221,433473.6,220000.9],[1787095521,433461.5,220001],[1787095821,433451.2,220001],[1787096121,433484.2,220001],[1787096422,433490.4,220000.9],[1787096722,433322.6,220000.9],[1787097021,433322.2,220001.1],[1787097321,433321,220000.9],[1787097621,433319.4,220000.9],[1787097921,433318.9,240799.7],[1787098221,433320.5,220000.9],[1787098521,433320.2,220000.9],[1787098821,433316.9,220000.9],[1787099121,433317,245000.8],[1787099421,433316.4,220001.1],[1787099722,433316.9,220001.2],[1787100021,433319.8,220001.2],[1787100321,433321.3,220001.2],[1787100621,433444.1,220001.2],[1787100921,422458.1,220000.6],[1787101221,419775.4,220000.6],[1787101521,415414.2,220000.6],[1787101821,411985.2,220000.6],[1787102126,411984.2,220001.2],[1787102406,411984.7,220001.2],[1787102706,411983.5,222401],[1787103006,411983.7,229600.4],[1787103306,411983.1,229600.5],[1787103606,411982.7,229600.5],[1787103906,411982.5,229600.5],[1787104206,411982.3,229600.6],[1787104506,411984.6,229600.6],[1787104806,411983.6,229600.6],[1787105107,411982.2,229600.6],[1787105406,411982.2,229600.7],[1787105706,411982.2,229600.7],[1787106006,411982.2,229600.7],[1787106306,411982.2,229600.7],[1787106606,403775,229600.7],[1787106906,380064.5,229600.7],[1787107206,397043.9,229600.7],[1787107507,395923.1,229600.7],[1787107806,396876.6,229600.7],[1787108107,395922.9,229600.7],[1787108406,377327.4,229600.8],[1787108706,377325.3,229600.8],[1787109006,377324.4,229600.8],[1787109306,377324.1,229600.8],[1787109606,377324.2,229600.8],[1787109906,377324.6,229600.8],[1787110206,377324.7,229600.8],[1787110507,377324.7,229600.8],[1787110806,377324.9,229600.8],[1787111106,377324.7,229600.8],[1787111426,377324.5,229600.9],[1787111726,377324.1,229600.9],[1787112006,377322.5,229600.9],[1787112306,377322,229600.9],[1787112606,377321.4,229600.9],[1787112906,377320.2,229600.9],[1787113206,377319.2,229600.9],[1787113506,377319,229600.9],[1787113807,377318.7,229601],[1787114106,377318.8,229601],[1787114406,377317.3,229601],[1787114706,377317,229601],[1787115006,377316.8,229601],[1787115306,377317,229601],[1787115606,377316.5,229601],[1787115906,377315.2,229601],[1787116206,377316.2,229601],[1787116506,377313.7,229601],[1787116806,377315.9,229601],[1787117106,377315.9,229601],[1787117406,377315.7,229600.8],[1787117706,377312.3,229600.8],[1787118006,377312.6,229600.8],[1787118306,377315.6,229600.8],[1787118606,377311.4,229600.8],[1787118926,377310.5,229600.8],[1787119206,377310.1,229601],[1787119506,377309.5,229601],[1787119806,377309.3,229601],[1787120106,377308.2,229601],[1787120406,377307.4,229601],[1787120706,374999.5,229601],[1787121006,374999.1,220000.6],[1787121306,374998.2,220000.6],[1787121606,374997.1,220000.6],[1787121906,374996.2,220000.6],[1787122207,374995.6,220000.6],[1787122506,374994.9,220000.6],[1787122806,374994.3,220000.6],[1787123106,374993.8,220000.6],[1787123406,374993.1,220000.6],[1787123706,374992.3,210000.3],[1787124006,374992.2,210000.3],[1787124306,374991.5,218250.1],[1787124606,374991.1,233532.5],[1787124906,373367.5,233532.5],[1787125206,349999.7,233532.5],[1787125507,349999.4,233532.5],[1787125826,349999.3,233532.5],[1787126106,349999.1,233532.6],[1787126406,349998.1,233532.6],[1787126707,349998.3,233532.5],[1787127006,349997.4,233532.5],[1787127306,349997.5,233532.5],[1787127606,349997.1,233532.5],[1787127907,349996.8,233532.6],[1787128207,349996.8,239355.8],[1787128507,347355.5,239355.8],[1787128806,343971.9,233532.6],[1787129106,344988.5,226087.3],[1787129406,348275,226087.3],[1787129706,344090.1,226087.3],[1787130007,343785.3,226087.3],[1787130306,339575.1,226087.3],[1787130606,339991.4,226087.3],[1787130906,341113.9,226087.3],[1787131207,341353.7,226087.3],[1787131506,340425.7,226087.3],[1787131806,340879.4,226087.3],[1787132106,340650.1,226087.3],[1787132406,340425.7,230000],[1787132707,339781,230000],[1787133006,340425.5,230000],[1787133306,333941.7,230000],[1787133607,329306.1,230000],[1787133907,330127.6,230000],[1787134206,320007.9,230000],[1787134506,320008.2,230000],[1787134806,324464.8,230000],[1787135107,324684.9,230000],[1787135406,328492.2,230000],[1787135706,328599.6,230000],[1787136007,334293.9,230000],[1787136306,339990.9,230000],[1787136606,342369.8,230000.1],[1787136906,341849.9,230000.1],[1787137206,342106.8,230000.1],[1787137506,342369.9,230000.1],[1787137807,343785.2,230000.2],[1787138106,345739.4,230000.1],[1787138407,355949.5,230000.1],[1787138706,356576,230000.1],[1787139007,357139.9,230000.1],[1787139306,355615.1,230000.1],[1787139607,355552.6,230000.1],[1787139906,349998.4,230000.1],[1787140206,349998.1,230000.1],[1787140507,355678.6,230000.1],[1787140807,356407.2,230000.1],[1787141106,355743.9,230000.2],[1787141406,349997.5,230000.2],[1787141726,349996.9,230000.2],[1787142007,349996.9,230000.2],[1787142306,355677.8,230000.2],[1787142606,356940.7,230000.2],[1787142907,357139.2,230000.3],[1787143206,357139.1,230000.3],[1787143506,358924.7,230000.3],[1787143806,364126.7,230000.4],[1787144108,358799.2,230000.5],[1787144406,357459.4,230000.4],[1787144706,344065.5,230000.3],[1787145007,342463.2,230000.3],[1787145307,342480,230000.2],[1787145606,342480,230000.3],[1787145906,343025.1,230000.3],[1787146206,342590.3,230000.3],[1787146506,342479.5,230000.3],[1787146806,342766.9,230000.3],[1787147107,342647.6,230000.3],[1787147406,342766.9,230000.4],[1787147706,343237.3,230000.3],[1787148006,332905.1,230000.3],[1787148326,334309.7,230000.3],[1787148606,339511.2,230000.3],[1787148907,341090.1,230000.3],[1787149206,342677.9,230000.3],[1787149507,351054,230000.5],[1787149806,351361.3,230000.5],[1787150106,352021.3,230000.5],[1787150406,351850.2,230000.5],[1787150707,356602,230000.5],[1787151006,362942.5,230000.5],[1787151307,357141.2,230000.5],[1787151606,353521.3,230000.7],[1787151907,348119.7,230000.9],[1787152206,346192.5,230001],[1787152507,349115.6,230001],[1787152808,349998.5,230001],[1787153106,349998.4,230001],[1787153406,349997.4,230001.1],[1787153706,349997,230001],[1787154006,349996.4,230001],[1787154306,349995.3,230001],[1787154606,349992.2,230001],[1787154907,349991,230001],[1787155506,349989,230154.8],[1787155807,349986.1,230154.8],[1787156106,349985.7,230154.8],[1787156406,348470,230154.8],[1787156707,348271,230154.8],[1787157006,347402,230154.8],[1787157306,347936.5,230154.8],[1787157606,349986.1,230154.8],[1787157906,349986.1,230154.8],[1787158206,349986.6,230154.8],[1787158507,349986.5,230154.8],[1787158806,349990.9,230154.8],[1787159126,349990.9,236000.5],[1787159406,349991.4,236000.5],[1787159686,349991.2,236000.5],[1787159986,349991.3,236000.5],[1787160286,349990.7,236000.5],[1787160646,349984.5,236000.5],[1787160946,341378.2,236000.5],[1787161246,338582.9,236000.5],[1787161546,338580.9,236000.5],[1787161846,338580.2,236000.5],[1787162147,338579,236000.5],[1787162446,338578.3,236000.5],[1787162747,338577.9,236000.5],[1787163046,338577.4,236000.5],[1787163347,337025.9,236000.5],[1787163646,336956.5,236000.5],[1787163946,336430.7,236000.5],[1787164246,336234.5,236000.5],[1787164546,336224.6,236000.5],[1787164846,336329.2,236000.5],[1787165146,336394,236000.5],[1787165446,336440.7,236000.5],[1787165746,336865.1,236000.5],[1787166046,336405,236000.5],[1787166347,336826.3,236000.5],[1787166646,336393.4,236000.5],[1787166946,336307.1,236000.5],[1787167246,336392.2,236000.5],[1787167546,336400.8,236000.5],[1787167846,337063.3,236000.5],[1787168146,336356.7,236000.5],[1787168446,336396.3,236000.5],[1787168746,336416.9,236000.5],[1787169046,336567.7,236000.6],[1787169346,336841.7,236000.6],[1787169646,335541.6,236000.6],[1787169946,335594.1,236000.6],[1787170246,336257.9,236000.6],[1787170546,335589.2,236000.6],[1787170846,336283.3,236000.6],[1787171446,336283.1,236000.6],[1787171746,336257.7,236000.6],[1787172046,335597.9,236000.6],[1787172346,335612.9,236000.6],[1787172646,336345.7,236000.6],[1787172946,336426.1,236000.6],[1787173246,336516.6,236000.6],[1787173546,336592.4,236000.6],[1787173846,336426,236000.6],[1787174146,336458.7,236000.6],[1787174446,336566.3,236000.6],[1787174746,340417.2,236000.7],[1787175046,340179.4,236000.7],[1787175346,340068.1,236000.7],[1787175646,336436.6,236000.7],[1787175946,335543.6,236000.7],[1787176246,334908.3,236000.7]],"hourly":[],"daily":[]}}