{"bazaar":{"raw":[[1784162714,571212.3,331296.1],[1784163914,571212.3,331296.1],[1784166014,571212.3,318668.7],[1784167214,571212.3,318668.7],[1784172914,571211.9,280002],[1784174714,571211.9,280002],[1784205614,571211,280002.1],[1784208614,571211,280002.1],[1784209214,571211,280002.1],[1784222114,567882.9,280002.2],[1784222414,567882.9,280002.2],[1784223014,570301,280002.2],[1784223314,570301,280002.2],[1784223614,570301,280002.2],[1784225434,568641.5,280002.2],[1784225714,568641.5,280002.2],[1784231114,567882.9,280002.2],[1784232014,567882.9,280002.2],[1784281214,495685.9,280002.2],[1784282414,496163.9,280002.2],[1784283614,498365.6,280002.2],[1784284814,499002,280002.2],[1784338814,475898.7,70000.1],[1784339114,475898.7,70000.1],[1784339414,475898.7,70000.1],[1784340314,463480.5,70000.1],[1784343314,449999.7,70000.2],[1784344814,449999.7,70000.2],[1784372714,439999.8,89087.4],[1784382014,439999.6,90000.1],[1784383214,439999.6,90000.1],[1784383514,439999.6,90000.1],[1784385614,439999.5,90000.1],[1784385914,439999.5,90000.1],[1784388014,439999,90067.2],[1784390134,439999,90330.3],[1784394314,436087.1,103382.7],[1784396114,435968.5,102353.3],[1784398834,435968.5,90648.3],[1784402114,435109.1,107767.7],[1784403014,434298.8,114981.7],[1784441414,349999.3,122463.1],[1784451614,349999.1,122463.2],[1784451914,349999.1,122463.2],[1784452554,349999.2,122463.2],[1784454014,349999.1,122463.2],[1784454614,349999.1,122463.2],[1784455814,348428,122463.2],[1784458514,345650.6,122463.4],[1784459114,344404.6,122463.4],[1784463614,349998.6,122463.5],[1784495714,401305,122463.4],[1784496914,401305,122463.4],[1784502614,349998.3,122463.4],[1784516334,349997.6,122463.8],[1784517014,349997.6,122463.8],[1784517314,349997.5,122463.8],[1784519414,349997.3,122463.8],[1784520014,349997.3,122463.8],[1784523614,349997.4,122463.8],[1784525114,349997.4,122463.8],[1784539254,349997.2,122464.2],[1784547354,349997.2,122464.2],[1784548254,349997.2,122464.2],[1784551554,344579.7,122464.2],[1784552154,343791.7,122464.2],[1784556954,343274.5,122464.2],[1784558454,347989.6,122464.2],[1784568374,333266.1,122464.2],[1784568954,333935.3,122464.2],[1784569254,333935.3,122464.2],[1784569554,333935.3,122464.2],[1784569854,333935.3,122464.2],[1784570454,333935.3,122464.2],[1784571054,332299.4,122464.2],[1784574954,338912,122464.2],[1784578254,339542.8,122464.2],[1784579154,339542.8,122464.2],[1784610954,349998.2,122464.8],[1784623254,351955.4,122464.8],[1784627154,351955.4,122464.8],[1784632854,353912.3,122464.8],[1784675474,308980.8,122465.8],[1784678154,308980.3,122466],[1784683854,308979.8,122465.8],[1784685654,308979.8,122465.7],[1784688354,308979.8,122466],[1784688654,308565.3,122466],[1784688954,307804,122466],[1784690714,308979.8,122466],[1784691314,308979.8,122466.4],[1784695514,308979.4,122466.4],[1784697614,308979.3,122466.4],[1784698514,308979.8,122466.4],[1784723714,322455,122466.6],[1784730914,325150,122467.1],[1784733014,308979.7,122467.4],[1784737514,308979.6,122467.4],[1784739914,308979.5,122467.4],[1784740814,308979.5,122467.4],[1784741714,308979.5,122467.4],[1784743214,308979.4,122467.7],[1784745614,308979.4,122467.5],[1784746214,308979.4,122467.5],[1784764814,300171.6,122467.9],[1784784014,300452.7,122467.9],[1784787334,299653.3,122467.9],[1784789234,299414.2,122467.9],[1784791814,299414.2,122467.9],[1784797514,298031.2,122467.9],[1784799614,298568.8,122467.9],[1784799914,298568.8,122467.9],[1784802914,298765,122467.9],[1784845514,418842.1,122468.1],[1784853314,451075.9,122468.1],[1784853934,451075.9,122468.1],[1784854814,449184.2,122468.1],[1784856014,449184.2,122468.1],[1784858414,443759.1,122468.1],[1784859914,460874.1,122468.1],[1784861114,449184.2,122468.1],[1784861714,443759.1,122468.1],[1784862014,443759.1,122468.1],[1784863514,443759.1,122468.1],[1784864114,443759.1,122468.1],[1784866814,442076,122468.1],[1784878514,399999.7,122468.1],[1784901914,399997.9,123153.7],[1784902514,399997.9,124063.4],[1784913914,373634.1,123153.7],[1784915434,373634.1,123153.7],[1784917514,399999.7,122819.7],[1784953514,439999.6,151528],[1784957114,0,151528],[1784960414,0,151528],[1784962814,500000,151528],[1784971514,500000,151528],[1784972714,500000,151528],[1784973014,500000,151528],[1784976614,500000,151528],[1784979614,350000,151756.1],[1785015074,499999.7,151528],[1785015974,499999.7,151528],[1785016574,499999.7,151528],[1785017474,499999.7,151528],[1785018674,499999.6,151528],[1785019274,499999.6,151528],[1785021674,499999.5,151528],[1785029174,499999.5,151528],[1785029474,499999.5,151528],[1785030374,499999.4,151528],[1785031574,499999.1,151528],[1785032774,499999.1,151528],[1785035174,465151.8,151528],[1785036974,465151.7,151528],[1785037874,465151.7,151528],[1785040574,465151.4,151528],[1785041774,465151.4,151528],[1785044174,465151.2,151528],[1785054361,465151.4,167209.2],[1785072361,465150.8,140000],[1785079861,465150.4,140000.1],[1785086461,465150.3,140000.2],[1785087961,465150.1,140000.2],[1785093061,465150,140000.6],[1785093381,465149.9,140000.6],[1785106861,465149.2,140000.4],[1785125761,465147.8,140000.3],[1785130261,465147.4,140000.3],[1785136521,460000,140000.3],[1785145821,432632.8,140000.3],[1785147621,432632.8,140000.3],[1785152121,432632.8,140000.3],[1785181521,403368.6,140000.3],[1785185721,432631.9,140000.3],[1785191421,432632.4,140000.3],[1785192921,432632.4,140000.3],[1785194721,432632.1,140000.3],[1785205221,432632.1,140000.3],[1785207021,432632.2,140000.3],[1785208221,432632.2,140000.3],[1785237621,422878.1,140000.3],[1785239721,422878.1,140000.3],[1785244221,465150.9,140000.3],[1785249921,465151,140000.3],[1785251721,465151,140000.3],[1785253521,465151,140000.3],[1785256221,465150.9,140000.3],[1785256521,465150.9,140000.3],[1785257121,465150.9,140000.3],[1785260721,465150.9,140000.3],[1785266721,465150.9,140000.3],[1785271821,465150.8,140000.3],[1785294921,499998.1,140000.3],[1785299721,499998.1,140000.3],[1785302121,499998.1,140000.3],[1785306021,499998.1,140000.3],[1785307521,499998.1,140000.3],[1785310221,499998.1,140000.3],[1785315621,499998,140000.3],[1785319821,499997.9,140000.3],[1785320421,499997.9,140000.3],[1785320721,499997.9,140000.3],[1785326121,499997.6,140000.3],[1785373261,499995.5,140000.3],[1785375661,499995.5,140000.3],[1785393661,499995,140000.3],[1785417061,499994.4,140000.6],[1785418261,499994.4,140000.6],[1785434781,499993.7,140000.9],[1785435061,499993.7,140000.9],[1785483661,431578.3,140001.1],[1785488161,431578.1,140001.1],[1785488461,431578.1,140001.1],[1785490861,431578.1,140001.2],[1785504661,431576.3,140000.3],[1785530481,431574.3,140000.3],[1785535281,431574,140000.3],[1785536161,431574,140000.3],[1785547861,431573,140000.3],[1785550861,431572.8,140000.3],[1785594061,419998.3,140000.3],[1785600961,419998.2,140000.3],[1785601861,419998.2,140000.3],[1785602461,419998.2,140000.3],[1785603361,419998.2,140000.3],[1785605761,418459.9,140000.3],[1785606661,417331.8,140000.3],[1785611461,406153.1,140000.3],[1785618661,359199.6,140200.3],[1785618961,359199.6,140200.3],[1785621361,299999.4,140200.3],[1785630961,370475.8,140000.3],[1785639061,373999.4,151700.3],[1785649561,373999.6,140000.3],[1785651361,373999.6,140000.3],[1785654061,373999.6,140000.3],[1785663061,373999.6,140000.4],[1785663961,373999.6,140000.4],[1785665161,373999.6,140000.4],[1785668161,373999.6,140487.9],[1785672061,373999.2,140000.4],[1785708961,373998.8,140000.4],[1785719761,366198.4,140000.4],[1785747401,350597.7,140000.3],[1785755161,250000,140000.4],[1785762361,250000,140000.4],[1785762661,250000,140000.4],[1785764161,249999.8,140000.4],[1785768061,249999.8,140000.4],[1785769561,249999.7,140000.3],[1785773181,249999.5,140000.4],[1785779461,209999.9,120000],[1785780061,209999.5,120000],[1785780361,209999.5,120000],[1785780661,209999.5,120000],[1785781261,209999.6,120000],[1785781861,209999.4,120000],[1785815461,210000,120000],[1786399221,427797.5,120002.1],[1786399521,427798,120002.1],[1786399821,427798,120002.1],[1786400121,427798.4,120002.1],[1786400421,427798.4,120002.1],[1786400721,427798.8,120002.1],[1786401021,427798.8,120002.1],[1786401321,427798.8,121712.5],[1786401621,427798.8,121712.5],[1786401922,427798.8,121712.5],[1786402221,427798.8,121712.5],[1786402521,427798.8,121712.5],[1786402821,427798.8,121519.8],[1786403121,427798.8,121519.8],[1786403421,427798.8,121519.8],[1786403721,427798.8,121519.8],[1786404021,427798.8,121519.8],[1786404321,427798.8,121519.8],[1786404621,427798.8,121519.8],[1786404921,427798.8,121519.8],[1786405221,427798.8,127184.3],[1786405521,427798.8,127184.3],[1786405821,427798.8,127184.3],[1786406121,427798.8,126598],[1786406421,427798.8,126598],[1786406721,427798.8,126598],[1786407021,427798.8,130656.9],[1786407321,427798.8,130656.9],[1786407621,427798.8,130656.9],[1786407922,427798.8,130656.9],[1786408221,427798.8,130656.9],[1786408521,427798.8,135392.5],[1786408821,427798.8,135653.6],[1786409121,427798.8,127642.3],[1786409421,427798.7,127642.3],[1786409721,427798.7,127642.3],[1786410021,427798.5,125921.5],[1786410321,427798.5,125921.5],[1786410623,427798.5,125921.5],[1786410921,427798.5,125921.5],[1786411221,427798.7,125921.5],[1786411521,427798.6,125921.5],[1786411821,427798.6,125921.5],[1786412121,427798.6,125921.5],[1786412421,427798.6,125921.5],[1786412721,427798.6,125921.5],[1786413021,427798.6,125921.5],[1786413321,427798.6,125921.5],[1786413621,427798.6,125921.5],[1786413921,427798.6,125921.5],[1786414221,427798.6,125921.5],[1786414521,427798.6,125921.5],[1786414821,427798.6,125921.5],[1786415121,427798.6,125921.5],[1786415421,427798.6,125921.5],[1786415721,499999.3,125921.5],[1786416021,499999.3,125921.5],[1786416322,499999.3,125132.3],[1786416621,499999.3,125132.3],[1786416922,499999.3,125132.3],[1786417223,499999.3,125132.3],[1786417521,499999.3,125132.3],[1786417821,499999.3,125132.3],[1786418121,499999.3,125132.3],[1786418421,499999.3,125132.3],[1786418721,499999.3,125132.3],[1786419021,499999.3,125132.3],[1786419321,499999.3,125132.3],[1786419621,899998.9,125132.3],[1786419921,899998.9,125132.3],[1786420221,899998.9,130262.3],[1786420521,899998.9,124199.5],[1786420822,899998.9,129796],[1786421121,899998.9,129796],[1786421421,899998.9,129796],[1786421721,899998.9,129796],[1786422021,899998.9,129796],[1786422321,899998.9,129796],[1786422621,899998.9,129796],[1786422921,899998.9,129796],[1786423221,899998.8,129796],[1786423521,899998.8,129796],[1786423821,899998.8,129796],[1786424121,899998.8,129796],[1786424421,899998.8,129796],[1786424721,899998.8,129796],[1786425021,899998.8,129796],[1786425321,899998.8,129796],[1786425621,899998.7,129796],[1786425921,899998.6,129796],[1786426221,899998.5,135392.4],[1786426522,899998.5,129796],[1786426821,899998.5,129796],[1786427121,899998.5,129796],[1786427421,899998.4,129796],[1786427721,899998.4,129796],[1786428021,899998.4,129796],[1786428321,899998.4,129796],[1786428621,899998.4,129796],[1786428921,899998.3,129796],[1786429221,899998.3,129796],[1786429521,899998.3,129796],[1786429821,899998.2,126598],[1786430121,899998.2,126598],[1786430421,899998.2,126598],[1786430721,899998.2,126598],[1786431021,899998.2,126598],[1786431322,899998.2,130995.2],[1786431621,899998.2,130995.2],[1786431921,899998.2,130995.2],[1786432221,899998,130995.2],[1786432521,899998,130995.2],[1786432821,899998,130657],[1786433121,899998,130657],[1786433421,899998,130657],[1786433721,899998,130657],[1786434021,899998,130657],[1786434322,899998,130657],[1786434621,899997.8,130657],[1786434921,899997.8,130657],[1786435221,899997.6,130657],[1786435521,899997.6,130657],[1786435821,899997.6,130657],[1786436121,823537,130657],[1786436421,823537,130262.4],[1786436722,823537,135392.5],[1786437021,823537,135392.5],[1786437321,823537,135392.5],[1786437621,823537,135392.5],[1786437921,823537,135392.4],[1786438221,823537,135392.4],[1786438521,823537,135392.4],[1786438821,823537,135392.4],[1786439121,823537,135392.4],[1786439421,823537,135392.4],[1786439721,823537,135392.4],[1786440021,821451.7,135392.4],[1786440321,819489.1,135392.4],[1786440621,819489.1,135392.5],[1786440921,819489.1,135392.5],[1786441221,819489.1,135392.5],[1786441521,819489.1,123329.7],[1786441821,819489.1,135392.5],[1786442121,819489.1,135392.5],[1786442421,600000,135392.5],[1786442721,600000,123948.3],[1786443021,600000,123948.3],[1786443321,600000,123948.3],[1786443621,600000,123948.3],[1786443921,600000,123948.3],[1786444222,600000,123948.4],[1786444521,599999.8,123948.4],[1786444821,599999.8,123948.4],[1786445121,599999.8,123948.4],[1786445421,599999.8,123948.4],[1786445722,599999.8,123948.4],[1786446021,599999.8,123948.4],[1786446321,599999.8,123948.4],[1786446621,599999.8,123948.4],[1786446922,599999.8,123948.4],[1786447221,599999.8,123948.4],[1786447522,599999.8,123948.4],[1786447822,599999.8,123948.4],[1786448121,599999.8,123647.2],[1786448421,599999.8,123647.2],[1786448721,599999.8,123647.2],[1786449021,599999.8,123647.2],[1786449321,599999.8,135392.6],[1786449621,807295.2,135392.6],[1786449922,599999.6,135392.6],[1786450221,599999.6,123948.4],[1786450521,599999.6,123948.4],[1786450821,599999.6,123948.4],[1786451121,599999.6,123948.4],[1786451421,599999.6,123948.4],[1786451721,599999.6,123948.4],[1786452021,599999.6,123948.4],[1786452322,599999.6,123948.4],[1786452621,599999.6,123948.4],[1786452921,599999.6,123948.4],[1786453222,599999.6,123948.4],[1786453521,599999.6,123948.4],[1786453821,599999.6,133993.4],[1786454121,599999.6,132594.1],[1786454421,599999.6,132594.1],[1786454721,599999.6,132594.1],[1786455021,599999.6,132594.1],[1786455321,599999.6,132594.1],[1786455621,599999.6,132594.1],[1786455921,599999.6,132594.1],[1786456221,599999.6,132594.1],[1786456521,599999.6,153977],[1786456821,599999.6,153977],[1786457121,599999.6,147633.2],[1786457421,599999.6,147633.2],[1786457721,599999.6,147633.2],[1786458021,599999.6,147633.2],[1786458321,599999.6,147633.2],[1786458621,599999.6,147633.2],[1786458921,599999.6,147633.2],[1786459221,599999.6,147633.2],[1786459521,599999.6,147633.2],[1786459821,599999.6,147633.2],[1786460121,599999.6,147633.2],[1786460421,599999.6,147633.2],[1786460721,599999.6,147633.2],[1786461021,599999.6,147633.2],[1786461321,638680.3,120001.3],[1786461621,638680.3,120001.3],[1786461921,638680.3,120001.7],[1786462222,638680.3,120001.7],[1786462521,638680.3,120001.7],[1786462821,638680.3,120001.7],[1786463121,638680.3,120001.7],[1786463421,814938.4,120001.7],[1786463722,802997.4,120001.7],[1786464021,802997.4,120001.7],[1786464322,802997.4,120001.7],[1786464621,802997.4,120001.7],[1786464922,802997.4,120001.7],[1786465221,630944,120001.7],[1786465522,630943.9,120001.7],[1786465822,802997.4,120001.7],[1786466121,630944,120001.7],[1786466421,630944,120001.7],[1786466721,638680.2,120001.7],[1786467021,638680.2,120001.7],[1786467321,638680.2,120001.7],[1786467622,638680.2,120001.7],[1786467922,599999.3,120001.7],[1786468221,599999.3,120001.7],[1786468521,599999.3,120001.7],[1786468821,599999.3,120001.7],[1786469121,599999.3,120001.7],[1786469422,599999.3,120001.7],[1786469722,599999.3,120001.7],[1786470021,599999.3,120001.7],[1786470321,599999.3,120001.7],[1786470621,599999.3,120001.7],[1786470922,599999.3,120001.8],[1786471221,599999.3,144001.7],[1786471521,599999.2,132001.8],[1786471821,599999,132001.8],[1786472121,599999.2,131078.7],[1786472421,599999.2,131078.7],[1786472721,599999.2,131078.7],[1786473021,599999.2,144001.8],[1786473321,599999.2,144001.8],[1786473622,599999.2,144001.8],[1786473921,599999.1,144001.8],[1786474221,599999.1,144001.8],[1786474521,599998.9,144001.8],[1786474821,599998.8,144001.8],[1786475121,599998.8,144001.8],[1786475421,599998.8,144001.8],[1786475721,599998.8,144001.8],[1786476021,599998.8,144001.8],[1786476321,588598.8,144001.8],[1786476621,581758.8,144001.9],[1786476922,581758.8,144001.9],[1786477221,581758.8,144001.9],[1786477521,581758.8,144001.9],[1786477822,554398.8,144001.9],[1786478121,554398.8,144001.9],[1786478421,554398.8,144001.9],[1786479021,554398.7,144001.9],[1786479321,554398.8,144001.9],[1786479621,554398.7,144001.9],[1786479922,554398.7,144001.9],[1786480221,554398.7,144001.9],[1786480521,554398.7,144001.9],[1786480821,554398.7,144001.9],[1786481121,554398.7,144001.9],[1786481421,554398.5,144001.9],[1786481721,554398.5,144001.9],[1786482021,554398.5,144001.9],[1786482321,554398.5,144001.9],[1786482621,554398.3,144001.9],[1786482922,554398.3,144001.9],[1786483221,554398.3,144001.9],[1786483521,554398.3,144001.9],[1786483821,554398.3,144001.9],[1786484122,554398.3,144001.9],[1786484422,554398.3,144001.9],[1786484721,554398.3,144001.9],[1786485021,554398.2,144001.9],[1786485321,554398.2,144001.9],[1786485621,554398.2,144001.9],[1786485921,554397.8,144001.9],[1786486221,554397.8,144001.9],[1786486521,554397.8,144001.9],[1786486821,554397.8,144001.9],[1786487121,554397.8,144001.9],[1786487421,554397.8,144001.9],[1786487721,554397.8,144001.9],[1786488021,554397.8,144001.9],[1786488321,547557.8,144001.9],[1786488621,547557.8,144001.9],[1786488921,513358,144001.9],[1786489221,513358,144001.9],[1786489521,513358,144001.9],[1786489821,513358,144001.9],[1786490121,513358,144001.9],[1786490421,513358,144001.9],[1786490721,513358,144001.9],[1786491021,513358,144001.9],[1786491322,513358,144001.9],[1786491621,513358,144001.9],[1786491921,513358,144001.9],[1786492221,513358,144001.9],[1786492521,513358,144001.9],[1786492821,513358,144001.9],[1786493122,513358,144001.9],[1786493421,501046.1,144001.9],[1786493721,501046.1,144001.9],[1786494021,501046.1,144001.9],[1786494321,505970.9,144001.9],[1786494621,505970.9,144001.9],[1786494921,501046.1,144001.9],[1786495221,501046.1,144001.9],[1786495521,501046.1,144001.9],[1786495821,501046.1,144001.9],[1786496121,501046.1,144001.9],[1786496421,501046.1,144001.9],[1786496721,501046.1,144001.9],[1786497021,501046.1,144001.9],[1786497321,501046.1,144001.9],[1786497621,505970.9,144001.9],[1786497921,505970.9,144001.9],[1786498221,505970.9,144001.9],[1786498521,505970.9,144001.9],[1786498821,505970.9,144001.9],[1786499121,505970.9,144001.9],[1786499421,505970.9,144001.9],[1786499721,521566,144001.9],[1786500021,521566,144001.9],[1786500321,521566,144001.9],[1786500621,521566,144002.1],[1786500921,530946.7,144002.1],[1786501221,513358,144002.1],[1786501521,513358,144002.1],[1786501821,513358,144002.1],[1786502121,513358,144001.9],[1786502421,513358,144001.9],[1786502721,513357.9,144001.9],[1786503021,523618.1,144001.9],[1786503321,523618.1,144001.9],[1786503621,523618.1,144001.9],[1786503921,523618.1,144001.9],[1786504221,523618.1,144001.9],[1786504521,523618.1,144002.1],[1786504821,523618.1,144002.1],[1786505121,523618.1,144002.1],[1786505421,523618.1,144002.1],[1786505721,523618.1,144002.1],[1786506021,523618.1,144002.1],[1786506321,523618.1,144002.1],[1786506621,523618.1,144002.1],[1786506921,523618.1,144002.1],[1786507221,513358,144002.1],[1786507521,513358,144002.1],[1786507822,513358,144002.1],[1786508121,513358,144002.1],[1786508421,513358,144002.1],[1786508721,505970.8,144002.1],[1786509021,505970.8,144002.1],[1786509321,505970.8,144002.1],[1786509621,505970.8,144002.1],[1786509921,505970.8,144002.2],[1786510221,505970.8,144002.2],[1786510521,505970.8,144002.2],[1786510821,505970.8,144002.2],[1786511121,505970.8,144002.2],[1786511421,505970.8,144002.2],[1786511721,505970.8,144002.1],[1786512021,505970.8,144002.1],[1786512321,505970.8,144002.1],[1786512621,495505.8,144002.1],[1786512921,495505.8,144002.1],[1786513221,495505.8,144002.1],[1786513521,495505.8,144002.1],[1786513821,488030.7,144002.1],[1786514121,488030.7,144002.1],[1786514421,488030.7,144002.1],[1786514721,488030.7,144002.1],[1786515021,488030.7,144002.1],[1786515321,523618.1,144002.1],[1786515621,523618.1,144002.1],[1786515921,523618.1,144002.1],[1786516222,523618.1,144001.9],[1786516521,523618.1,144001.9],[1786516821,523618.1,144001.9],[1786517122,504124.1,152312.7],[1786517422,504124.1,152312.7],[1786517721,504124.1,152501.1],[1786518021,494890.2,152501.1],[1786518321,494890.2,152501.1],[1786518621,494890.2,152501.1],[1786518921,494890.2,152501.1],[1786519221,494890.2,152501.1],[1786519521,494890.2,152501.1],[1786519821,494890.2,152501.1],[1786520121,476422.3,152501.1],[1786520421,476422.2,152501.1],[1786520721,476422.2,152501.1],[1786521021,494890.2,152501.1],[1786521321,494890.2,152501.1],[1786521621,494890.2,152501.1],[1786521921,494890.2,152501.1],[1786522221,476422.3,152501.1],[1786522521,476422.3,152501.1],[1786522821,476422.3,152501.1],[1786523121,476422.3,152501.1],[1786523421,476422.3,152501.1],[1786523721,476422.3,152501.1],[1786524021,476422.3,152501.1],[1786524321,476422.3,152501.1],[1786524621,476422.3,152501.1],[1786524921,476422.3,152501.1],[1786525221,476422.3,152501.1],[1786525521,476422.3,152501.1],[1786525821,476422.3,152501.1],[1786526121,476422.3,152501.1],[1786526422,476422.3,152501.1],[1786526721,476422.1,152501.1],[1786527021,476422.1,152501.1],[1786527321,476422.1,152501.1],[1786527621,476422.1,152501.1],[1786527921,476422.1,152501.1],[1786528221,476422.2,152501.1],[1786528521,476422.2,152501.1],[1786528821,476422.2,152501.1],[1786529121,476422.3,152501.1],[1786529421,476422.3,152501.1],[1786529721,476422.3,152501.1],[1786530021,476422.3,152501.1],[1786530322,476422.3,152501.1],[1786530621,476422.3,152501.1],[1786530921,476422.3,151728.4],[1786531221,468536.8,151728.4],[1786531521,468536.8,151728.4],[1786531821,468536.8,151728.4],[1786532121,468536.8,151728.4],[1786532421,468536.8,151728.4],[1786532721,468536.8,151728.4],[1786533021,468536.8,151728.4],[1786533321,468536.8,151728.4],[1786533621,468536.8,151728.4],[1786533921,468536.8,151728.4],[1786534221,463805.4,151728.4],[1786534521,463805.4,151728.4],[1786534821,463805.4,151728.4],[1786535121,463805.4,151728.4],[1786535421,463805.4,151728.4],[1786535721,444879.9,151728.4],[1786536021,444879.9,151728.4],[1786536321,444879.9,151728.4],[1786536622,444879.9,151728.4],[1786536921,444879.9,151728.4],[1786537221,444879.9,151728.4],[1786537521,444879.9,151728.4],[1786537821,444879.9,151728.4],[1786538121,444879.9,151728.4],[1786538421,444879.9,161000.1],[1786538721,444879.9,161000.1],[1786539021,444879.9,161000.1],[1786539321,444879.9,161000.1],[1786539621,444879.9,161000.1],[1786539921,444879.9,161000.1],[1786540221,444879.9,161000.1],[1786540521,444879.9,161000.1],[1786540821,444879.9,161000.1],[1786541121,444879.9,161000.1],[1786541421,444879.9,161000.1],[1786541721,444879.9,161000.1],[1786542021,444879.9,161000.1],[1786542321,444879.9,161000.1],[1786542621,444879.9,161000.1],[1786542921,444879.9,161000],[1786543221,444879.9,161000],[1786543521,444879.9,161000],[1786543821,444879.9,161000],[1786544121,444879.9,161000],[1786544421,444879.9,161000],[1786544722,444879.9,161000],[1786545022,444879.9,161000],[1786545321,444879.9,161000],[1786545622,444879.9,161000],[1786545921,444879.9,159111.4],[1786546221,444879.9,159111.4],[1786546521,444879.9,159111.4],[1786546821,444879.9,159111.4],[1786547122,444879.9,159111.4],[1786547421,444879.9,159111.4],[1786547721,444879.9,159111.4],[1786548021,444879.9,159111.4],[1786548321,444879.9,159111.4],[1786548622,444879.9,159111.4],[1786548922,444879.9,153154.8],[1786549221,444879.9,152501.1],[1786549521,444879.9,152501.1],[1786549821,444879.9,152501.1],[1786550121,444879.9,152501.1],[1786550421,444879.9,152501.1],[1786550721,444879.9,152501.1],[1786551021,444879.9,152501.1],[1786551322,444879.9,152501.1],[1786551621,444879.9,152501.1],[1786551922,444879.9,161000.1],[1786552221,444879.9,161000.1],[1786552521,444879.9,161000.1],[1786552821,444879.9,161000.1],[1786553121,444879.9,161000.1],[1786553421,444879.9,161000.1],[1786553722,444879.9,161000.1],[1786554021,444879.9,161000.1],[1786554322,444879.9,161000.1],[1786554621,444879.9,161000.1],[1786554921,444879.9,161000.1],[1786555221,444879.9,161000.1],[1786555521,444879.9,161000.1],[1786555821,444879.9,161000.1],[1786556121,444879.7,161000.1],[1786556421,444879.6,161000.1],[1786556721,444879.6,161000.1],[1786557022,444879.6,161000.1],[1786557321,444879.6,161000.1],[1786557601,444879.6,161000.1],[1786557921,444879.6,161000.1],[1786558222,444879.6,161000.1],[1786558522,444879.6,161000.1],[1786558821,444879.6,161000.1],[1786559121,442987.1,161000.1],[1786559421,442987.1,161000.1],[1786559721,444879.6,159111.4],[1786560021,444879.6,145804.7],[1786560321,444879.6,145804.7],[1786560622,444879.6,145804.7],[1786560922,427735,145804.7],[1786561221,427735,145804.7],[1786561521,427735,145804.7],[1786561821,427735,145804.7],[1786562121,427735,145804.7],[1786562421,427735,145804.7],[1786562721,444879.6,145571],[1786563021,444879.6,145571],[1786563321,444879.6,145571],[1786563621,444879.6,145571],[1786563922,444879.6,145571],[1786564221,444879.6,145571],[1786564521,444879.6,145571],[1786564821,444879.4,145571],[1786565121,444879.4,145571],[1786565421,444879.4,145571],[1786565721,444879.3,145081.1],[1786566021,444879.3,145081.1],[1786566321,444879.3,145081.1],[1786566621,444879.3,145081.1],[1786566921,444879.3,145081.1],[1786567222,444879.3,145081.1],[1786567521,444879.3,145081.1],[1786567821,444879.3,145081.1],[1786568121,444879.3,145081.1],[1786568421,444879.3,144824.4],[1786568721,444879.3,144559.2],[1786569021,444879.3,144285.2],[1786569321,444879.3,144285.2],[1786569621,444879.3,144285.2],[1786569921,444879.3,144285.2],[1786570221,444879.3,144285.2],[1786570522,444879.2,144285.2],[1786570821,444879.2,144285.2],[1786571121,444879.2,144285.2],[1786571421,444879.2,144285.2],[1786571721,444879.2,144285.2],[1786572021,444879.2,144285.2],[1786572322,444879.2,144285.2],[1786572621,444879.2,144285.2],[1786572921,444879.2,144285.2],[1786573221,444879.1,144285.2],[1786573521,444879.1,144290],[1786573821,444879.1,144290],[1786574121,444879.1,144290],[1786574421,444879.1,144290],[1786574721,444879.1,144290],[1786575021,444879.1,144290],[1786575321,444879.1,144290],[1786575622,444879.1,144290],[1786575921,444878.7,161000.1],[1786576221,444878.7,161000.1],[1786576521,444878.7,161000.1],[1786576821,444878.7,161000.1],[1786577121,444878.7,161000.1],[1786577421,444878.7,161000.1],[1786577721,444878.7,161000.1],[1786578021,444878.7,161000.1],[1786578321,444878.7,161000.1],[1786578621,444878.7,161000.1],[1786578921,444878.7,161000.1],[1786579221,444878.7,161000.1],[1786579521,444878.7,161000.1],[1786579821,444878.7,161000.1],[1786580101,444878.7,161000.1],[1786580421,444878.7,161000.1],[1786580721,444878.7,161000.1],[1786581022,444878.7,161000.1],[1786581321,444878.7,161000.1],[1786581621,444878.7,161000.1],[1786581921,444878.7,161000.1],[1786582221,444878.7,161000.1],[1786582521,444878.7,161000.1],[1786582821,444878.7,161000.1],[1786583121,444878.7,161000.1],[1786583421,444878.7,161000.1],[1786583721,444878.7,161000.1],[1786584022,444878.7,161000.1],[1786584321,444878.7,161000.1],[1786584622,444878.7,161000.1],[1786584921,444878.7,161000.1],[1786585221,444878.7,161000.1],[1786585521,444878.7,161000.1],[1786585822,444878.8,161000.1],[1786586121,444878.8,161000.1],[1786586421,444878.9,161000.1],[1786586721,444878.9,161000.1],[1786587021,444878.9,161000.1],[1786587321,444878.9,161000.1],[1786587621,430684.8,161000.1],[1786587921,430684.8,161000.1],[1786588221,430684.8,146062.3],[1786588521,430684.8,146062.3],[1786588821,430684.8,146062.3],[1786589121,430684.8,146062.3],[1786589421,430684.8,146062.3],[1786589721,430684.8,146062.3],[1786590021,444879,146062.3],[1786590321,444879,146062.3],[1786590621,435416.2,146062.3],[1786590921,430684.8,146062.3],[1786591201,430684.8,146062.3],[1786591521,435416.1,146062.3],[1786591821,435416.1,146062.3],[1786592121,435416.1,146062.3],[1786592421,435416.1,146062.3],[1786592721,435416.1,146062.3],[1786593021,435416.1,146062.3],[1786593321,435416.1,146062.3],[1786593621,435416.1,145832.5],[1786593921,435416.1,145832.5],[1786594221,435416.1,145832.5],[1786594521,440147.6,145832.5],[1786594821,444878.9,145832.5],[1786595121,444878.9,145832.5],[1786595421,444878.9,145832.5],[1786595721,444878.9,145832.5],[1786596021,444878.9,145832.5],[1786596321,444878.9,145832.5],[1786596621,444878.9,145832.5],[1786596921,444878.6,145832.5],[1786597221,444878.6,145832.5],[1786597521,444878.6,145595.5],[1786597821,444878.7,145595.5],[1786598121,444878.6,144001.9],[1786598421,444878.6,144001.9],[1786598721,444878.6,144001.9],[1786599021,444878.6,144001.9],[1786599321,444878.7,144001.9],[1786599621,444878.7,144001.9],[1786599921,444878.7,144001.9],[1786600221,444878.7,144001.9],[1786600521,444879.1,144001.9],[1786600821,444879.2,144001.9],[1786601121,444879.2,144001.9],[1786601421,444879.2,144001.9],[1786601721,444879.2,144001.9],[1786602021,444879.1,144001.9],[1786602321,444879.1,144001.9],[1786602621,444879.1,144001.9],[1786602921,444879.1,144001.9],[1786603221,444878.9,144001.9],[1786603521,444878.9,144001.9],[1786603821,444878.9,144001.9],[1786604121,444878.9,144001.9],[1786604421,444878.9,144001.9],[1786604721,444878.9,144001.9],[1786605021,444878.9,144001.9],[1786605321,444879.1,144001.9],[1786605621,444879.4,144001.9],[1786605922,444879.4,144001.9],[1786606221,444879.4,144001.9],[1786606521,434850.1,144001.9],[1786606821,438861.8,144001.9],[1786607121,434850.1,144001.9],[1786607421,426826.6,144001.9],[1786607721,434850.1,144001.9],[1786608021,434850.1,144001.9],[1786608321,434850.1,144001.9],[1786608621,434850.1,144001.9],[1786608921,434850.1,144001.9],[1786609221,434850.1,144001.9],[1786609521,434850.1,144001.9],[1786609821,429835.4,144001.9],[1786610121,429835.4,144001.9],[1786610421,429835.4,144001.9],[1786610721,429835.4,144001.9],[1786611021,429835.4,144001.9],[1786611321,414791.5,144001.9],[1786611621,414791.5,144001.9],[1786611921,414791.5,144001.9],[1786612221,414791.5,144001.9],[1786612521,414791.5,144001.9],[1786612821,414791.5,144001.9],[1786613121,414791.5,144001.9],[1786613421,414791.5,144001.9],[1786613721,414791.4,144001.9],[1786614021,414791.4,144001.9],[1786614321,414791.4,144001.9],[1786614621,414791.4,144001.9],[1786614921,414791.4,144001.9],[1786615221,414791.4,144001.9],[1786615521,414791.4,144001.9],[1786615821,414791.4,144001.9],[1786616121,414791.4,146356.6],[1786616421,414791.4,146356.6],[1786616722,414791.4,146356.6],[1786617021,414791.4,146356.6],[1786617321,414791.2,146356.6],[1786617621,414791.2,146356.6],[1786617921,414791.2,146356.6],[1786618221,414791.2,146356.6],[1786618521,414791.2,146356.6],[1786618821,414791.2,146356.6],[1786619122,414791.2,146356.6],[1786619421,414791.2,146356.6],[1786619721,414791.2,157372.3],[1786620021,414791.1,157372.3],[1786620321,414791.1,157372.3],[1786620621,414791.1,157372.3],[1786620921,414790.9,147358.6],[1786621221,414790.9,147358.6],[1786621522,414790.9,147358.6],[1786621821,414790.9,147358.6],[1786622121,414790.9,147358.6],[1786622421,414790.9,147358.6],[1786622721,414790.9,147358.6],[1786623021,414790.9,147358.6],[1786623321,414790.9,147358.6],[1786623621,414790.9,147358.6],[1786623921,414790.9,147358.6],[1786624222,414790.9,147358.6],[1786624522,414790.9,147358.6],[1786624821,414790.9,147358.6],[1786625122,414790.9,146356.6],[1786625421,414790.9,145848.2],[1786625721,414790.9,145848.2],[1786626021,414790.9,145848.2],[1786626321,414790.9,145848.2],[1786626621,414790.6,145848.2],[1786626921,414790.6,145848.2],[1786627221,414790.6,145848.2],[1786627522,414790.6,154156.7],[1786627821,414790.8,154156.7],[1786628121,414790.8,154156.7],[1786628421,414790.8,154156.7],[1786628721,414790.9,154156.7],[1786629021,414790.9,154156.7],[1786629322,414790.9,154156.7],[1786629621,414790.9,154156.7],[1786629921,414790.9,154532.8],[1786630223,414790.9,154532.8],[1786630521,414790.9,154532.8],[1786630821,414790.9,154156.7],[1786631121,414790.9,146822.7],[1786631421,414790.9,146822.7],[1786631721,414790.6,146822.7],[1786632021,414790.6,146822.7],[1786632321,414790.6,146822.7],[1786632621,414790.6,146822.7],[1786632901,414790.6,146822.7],[1786633221,414790.6,146356.6],[1786633521,414790.6,146356.6],[1786633821,414790.6,146356.6],[1786634121,414790.6,146356.6],[1786634421,414790.6,146356.6],[1786634721,414790.6,146356.6],[1786635021,414790.6,146356.6],[1786635321,414790.5,145848.2],[1786635621,414790.5,145848.2],[1786635921,414790.5,145848.2],[1786636222,414790.5,145848.2],[1786636522,414790.5,145848.2],[1786636821,414790.5,145291.4],[1786637121,414790.5,145291.4],[1786637421,414790.5,145291.4],[1786637722,414790.5,145291.4],[1786638022,414790.4,145291.4],[1786638321,414790.4,145291.4],[1786638622,414790.4,145291.4],[1786638921,414790.4,145291.4],[1786639221,414790.4,145291.4],[1786639521,414790.4,145291.4],[1786639822,414790.4,145291.4],[1786640121,414790.4,145291.4],[1786640421,414790.4,145291.4],[1786640722,414790.1,145291.4],[1786641021,414790.1,145291.4],[1786641321,414790.4,144678.9],[1786641621,414790.4,144678.9],[1786641921,414790.4,144678.9],[1786642221,414790.4,144678.9],[1786642522,414790.1,144678.9],[1786642821,414790,145291.4],[1786643121,414790,144001.9],[1786643421,414790,144001.9],[1786643721,414789.9,144001.9],[1786644021,414789.9,144001.9],[1786644321,414790,144001.9],[1786644621,414790,144001.9],[1786644921,414790,144001.9],[1786645221,414790,144001.9],[1786645521,414790,144001.9],[1786645821,414789.7,144001.9],[1786646121,414789.7,144001.9],[1786646421,414789.7,144001.9],[1786646722,414789.7,144001.9],[1786647021,414789.7,144001.9],[1786647321,414789.7,144001.9],[1786647621,414789.7,144001.9],[1786647921,414789.7,144001.9],[1786648222,414789.7,144001.9],[1786648522,414789.7,144001.9],[1786648821,414789.6,144001.9],[1786649122,414789.6,144001.9],[1786649421,414789.6,144001.9],[1786649721,414789.5,144001.9],[1786650021,414790.2,144001.9],[1786650321,414790.2,144001.9],[1786650622,414790.2,144001.9],[1786650921,414790.2,144001.9],[1786651221,414790.2,144001.9],[1786651521,414790.2,144001.9],[1786651821,414790.2,144001.9],[1786652121,414790.2,144001.9],[1786652422,414790.4,144001.9],[1786652721,414790.4,144001.9],[1786653022,414790.5,144001.9],[1786653322,414790.5,144001.9],[1786653622,414790.5,144001.9],[1786653921,414790.5,144001.9],[1786654221,414790.5,144001.9],[1786654521,414790.5,144001.9],[1786654822,414790.5,144001.9],[1786655121,414790.5,144001.9],[1786655421,414790.5,144001.9],[1786655721,414790.5,144001.9],[1786656021,412737.4,144001.9],[1786656321,410000,144001.9],[1786656622,410000,144001.9],[1786656921,410000,144001.9],[1786657221,410000,144001.9],[1786657521,410000,144001.9],[1786657821,410000,144002],[1786658121,410000,144001.9],[1786658421,410000,144001.9],[1786658721,410000,144001.9],[1786659021,410000,144001.9],[1786659321,410000,144001.9],[1786659621,409999.9,144001.9],[1786659921,409999.9,144001.9],[1786660221,409999.8,144001.9],[1786660521,409999.8,144001.9],[1786660821,409999.8,144001.9],[1786661121,409999.8,144001.9],[1786661422,409999.8,144001.9],[1786661721,409999.8,144001.9],[1786662022,409999.8,144001.9],[1786662321,409999.8,144001.9],[1786662622,409999.8,144001.9],[1786662921,409999.8,144001.9],[1786663221,409999.8,144001.9],[1786663521,409999.8,144001.9],[1786663821,409999.8,144001.9],[1786664121,409999.8,144001.9],[1786664421,409999.8,144001.9],[1786664721,409999.8,144001.9],[1786665021,409999.8,144001.9],[1786665321,409999.8,144001.9],[1786665621,409999.8,144001.9],[1786665921,409999.8,144001.9],[1786666221,409999.8,144001.9],[1786666521,409999.8,144001.9],[1786666821,409999.8,144001.9],[1786667121,409999.8,144001.9],[1786667421,409999.8,144001.9],[1786667721,409999.8,144001.9],[1786668021,409999.8,144001.9],[1786668321,409999.8,144001.9],[1786668621,409999.8,144001.9],[1786668921,409999.8,144001.9],[1786669221,409999.8,144001.9],[1786669521,409999.8,144001.9],[1786669821,409999.8,144001.9],[1786670121,409999.8,144001.9],[1786670421,409999.8,144001.9],[1786670721,409999.8,144001.9],[1786671021,409999.8,144001.9],[1786671321,409999.8,144001.9],[1786671621,409999.8,144001.9],[1786671921,409999.8,144001.9],[1786672221,409999.8,144001.9],[1786672521,409999.7,144001.9],[1786672821,409999.7,144001.9],[1786673121,409999.7,144001.9],[1786673421,409999.7,144001.9],[1786673721,409999.7,144001.9],[1786674021,409999.7,144001.9],[1786674322,409999.7,144001.9],[1786674621,409999.7,144001.9],[1786674921,409999.7,144001.9],[1786675221,409999.7,144001.9],[1786675521,409999.7,144001.9],[1786675821,409999.7,144001.9],[1786676121,409999.7,144001.9],[1786676421,409999.7,144001.9],[1786676721,409999.7,144001.9],[1786677021,409999.7,144001.9],[1786677321,409999.7,144001.9],[1786677621,409999.7,144001.9],[1786677921,409999.7,144001.9],[1786678221,409999.7,144001.9],[1786678521,409999.8,144001.9],[1786678821,409999.8,144001.9],[1786679121,409999.8,144001.9],[1786679421,409999.8,144001.9],[1786679721,409999.8,144001.9],[1786680021,409999.8,0],[1786680322,409999.6,5],[1786680621,409999.6,5],[1786680921,409999.6,100],[1786681221,409999.6,100],[1786681522,409999.6,100],[1786681821,409999.6,100],[1786682122,409999.6,100],[1786682421,409999.6,100],[1786682722,409999.6,100],[1786683021,409999.6,100],[1786683321,409999.6,100],[1786683622,409999.6,100],[1786683921,409999.6,100],[1786684221,409999.6,100],[1786684521,409999.6,100],[1786684821,409999.6,100],[1786685122,409999.6,100],[1786685422,409999.6,100],[1786685721,409999.6,100],[1786686021,409999.6,100],[1786686321,409999.6,100],[1786686621,409999.6,100],[1786686921,409999.6,100],[1786687221,409999.6,100],[1786687521,409999.6,100],[1786687822,409999.6,100],[1786688122,409999.6,100],[1786688421,409999.6,100],[1786688721,409999.6,100],[1786689021,409999.6,100],[1786689322,409999.6,100],[1786689621,409999.6,100],[1786689921,409999.6,100],[1786690221,409999.6,100],[1786690521,405900.6,100],[1786690821,405900.6,100],[1786691121,405900.6,100],[1786691421,405900.6,100],[1786691721,405900.6,100],[1786692021,405900.6,100],[1786692321,405900.6,100],[1786692621,405900.6,100],[1786692921,405900.6,100],[1786693221,405900.6,100],[1786693521,405900.6,100],[1786693821,405900.6,100],[1786694122,405900.6,100],[1786694421,405900.6,100],[1786694721,405900.6,100],[1786695021,405900.6,100],[1786695321,405900.6,100],[1786695621,405900.6,100],[1786695921,405900.6,100],[1786696221,405900.6,100],[1786696521,405900.6,100],[1786696821,405900.6,100],[1786697121,405900.6,100],[1786697421,405900.6,100],[1786697721,405900.6,100],[1786698021,405900.6,100],[1786698321,405900.6,100],[1786698621,405900.6,100.1],[1786698921,405900.6,100.1],[1786699221,405900.6,100.1],[1786699521,405900.6,100.1],[1786699821,405900.6,100.1],[1786700121,402546.9,100.1],[1786700422,402546.9,100.1],[1786700721,405900.6,100.1],[1786701021,405900.6,100.1],[1786701322,409999.6,100.1],[1786701621,409999.6,100.1],[1786701921,409999.6,100.1],[1786702221,409999.6,100.1],[1786702522,409999.6,100.1],[1786702821,409999.6,100.1],[1786703121,409999.6,100.1],[1786703421,409999.6,100.1],[1786703721,409999.6,100.1],[1786704021,409999.6,100.1],[1786704321,409999.6,100.1],[1786704622,409999.6,100.1],[1786704922,409999.6,100.1],[1786705221,409999.6,100.1],[1786705522,409999.6,100.1],[1786705822,409999.6,100.1],[1786706122,409999.6,100.1],[1786706421,409999.5,100.1],[1786706721,409999.5,100.1],[1786707021,409999.5,100.1],[1786707321,409999.5,100.1],[1786707621,409999.5,100.1],[1786707922,409999.5,100.1],[1786708221,409999.5,100.1],[1786708521,409999.5,100.1],[1786708822,409999.5,100.1],[1786709121,409999.5,100.1],[1786709421,409999.5,100.1],[1786709721,409999.5,100.1],[1786710021,409999.3,100.1],[1786710321,409999.3,100.1],[1786710621,409999.3,100.1],[1786710921,409999.3,100.1],[1786711222,409999.3,100.1],[1786711521,409999.3,100.1],[1786711821,409999.3,100.1],[1786712121,409999.3,100.1],[1786712421,409999.3,100.1],[1786712722,409999.3,100.1],[1786713021,409999.4,100.1],[1786713321,409999.4,100.1],[1786713621,409999.4,100.1],[1786713921,409999.4,100.1],[1786714221,409999.4,100.1],[1786714522,409999.4,100.1],[1786714822,409999.4,100.1],[1786715121,409999.3,100.1],[1786715422,409999.3,100.1],[1786715722,409999.2,400.1],[1786716021,409999.2,400.1],[1786716321,409999.2,400.1],[1786716621,409999.2,400.1],[1786716922,409999.2,400.1],[1786717221,409999.2,400.1],[1786717521,409999.2,400.1],[1786717822,409999.2,400.1],[1786718121,409999.2,400.1],[1786718421,409999.2,400.1],[1786718721,409999.2,400.1],[1786719021,409999,400.1],[1786719322,409999,400.1],[1786719621,409999,400.1],[1786719921,409999,400.1],[1786720201,409999,400.1],[1786720501,409999.1,400.1],[1786720821,409999.1,400.1],[1786721121,409999.1,400.1],[1786721422,409999.1,400.3],[1786721721,409999.1,400.3],[1786722021,409999.1,400.3],[1786722321,409999,400.5],[1786722621,409999,400.5],[1786722922,409999,400.5],[1786723222,409999,400.5],[1786723522,409999,400.7],[1786723821,409999,400.7],[1786724121,409999,400.8],[1786724422,409999,400.8],[1786724722,409999,400.8],[1786725021,409999,400.8],[1786725322,409999,400.9],[1786725621,409999,400.9],[1786725921,409998.9,400.9],[1786726222,409998.9,400.9],[1786726522,409998.9,400.9],[1786726822,409998.9,20880.8],[1786727121,409999,20880.8],[1786727422,409999,20880.8],[1786727722,409999,20880.8],[1786728022,409999,20880.8],[1786728322,409999,20880.8],[1786728622,409999,20880.8],[1786728922,409999,20880.8],[1786729221,409999,20880.8],[1786729522,409999,20880.8],[1786729821,409999,4896.5],[1786730121,409999,4896.5],[1786730421,409999,4896.5],[1786730721,409999,4896.5],[1786731021,409999,4896.5],[1786731321,409999,4896.5],[1786731621,409999,4896.5],[1786731921,409999,4896.5],[1786732221,409999,4896.5],[1786732521,409999,4896.5],[1786732821,409999,4896.5],[1786733121,409999,4896.5],[1786733421,409999,4896.5],[1786733721,409999,4496.9],[1786734021,409999,4496.9],[1786734321,409999,4496.9],[1786734621,409999,4496.9],[1786734921,409999,4496.9],[1786735221,409999,4496.9],[1786735821,409999,4496.9],[1786736121,409999,20880.9],[1786736421,409999,20880.9],[1786736721,409999,20880.9],[1786737021,409999,20880.9],[1786737322,409998.4,20880.9],[1786737621,409998.4,20880.9],[1786737921,409998.4,20880.9],[1786738222,409998.4,20880.9],[1786738521,409998.4,20880.9],[1786738821,409998.4,20881],[1786739121,409998.2,20881.2],[1786739422,409998.1,20881.2],[1786739722,409998.1,20881.2],[1786740021,409998.3,20881.3],[1786740321,409998.3,20881.3],[1786740621,409997.8,20881.3],[1786740921,409997.8,20881.3],[1786741221,409997.8,20881.3],[1786741521,409997.8,20881.3],[1786741821,409997.8,20881.3],[1786742121,409997.8,20881.3],[1786742421,409997.8,20881.3],[1786742721,409997.8,20881.3],[1786743021,409997.8,20881.3],[1786743321,409997.8,20881.3],[1786743621,409997.8,20881.3],[1786743921,409997.8,20881.3],[1786744221,409997.8,20881.3],[1786744521,409997.8,20881.3],[1786744821,409997.8,20881.3],[1786745121,409997.8,20881.3],[1786745421,409997.8,20881.3],[1786745721,409997.8,20881.3],[1786746021,409997.8,20881.3],[1786746321,409997.8,20881.3],[1786746621,409997.9,20881.3],[1786746921,409997.8,20881.3],[1786747221,409997.8,20881.3],[1786747521,409997.8,20881.3],[1786747821,409997.8,20881.3],[1786748122,409997.8,20881.3],[1786748421,409997.8,20881.3],[1786748721,409997.9,20881.3],[1786749021,409997.9,20881.3],[1786749321,409997.9,20881.3],[1786749621,409997.9,20881.3],[1786749921,409997.9,20881.3],[1786750221,409998,20881.3],[1786750521,409998,20881.3],[1786750821,409998,20881.3],[1786751121,409998,20881.3],[1786751421,409998,20881.3],[1786751721,409998,20881.3],[1786752021,409998,20881.3],[1786752321,409998,20881.3],[1786752621,409998.3,20881.3],[1786752921,409998.3,20881.3],[1786753221,409998.3,20881.3],[1786753521,409998.3,20881.3],[1786753821,409998.3,20881.3],[1786754121,409998.3,20881.6],[1786754421,409998.3,20881.6],[1786754721,409998.3,20881.6],[1786755021,409998.3,20881.6],[1786755321,409998.3,20881.6],[1786755621,409998.3,20881.6],[1786755921,409998.3,20881.6],[1786756221,409998.3,20881.6],[1786756521,409998.3,20881.6],[1786756821,409998.3,20881.6],[1786757121,409998.3,20881.6],[1786757421,409998.3,20881.6],[1786757721,409998.3,20881.6],[1786758021,409998.3,20881.6],[1786758321,409998.3,20881.6],[1786758621,409998.3,20881.7],[1786758921,409998.3,20881.7],[1786759221,409998.3,20881.7],[1786759521,409998.3,20881.9],[1786759821,409998.3,20881.9],[1786760121,409998.3,20881.9],[1786760421,409998.3,20881.9],[1786760721,409998.3,20881.9],[1786761021,409998.2,20881.9],[1786761321,409997.9,20881.9],[1786761621,409997.9,20881.9],[1786761922,409997.9,20881.9],[1786762221,409997.9,20881.7],[1786762521,409997.9,20881.7],[1786762821,409997.9,20881.7],[1786763121,409997.9,20881.7],[1786763421,409997.9,20881.9],[1786763721,409997.9,20881.9],[1786764021,409998,20882.1],[1786764321,409998,20882.1],[1786764621,409998,20882.1],[1786764921,409998,20882.1],[1786765221,409998,20882.1],[1786765522,409997.9,20882.1],[1786765821,409997.9,20882.1],[1786766122,409997.9,20882.1],[1786766421,409997.9,20882.1],[1786766721,409997.9,20882.1],[1786767022,409997.9,20882.1],[1786767321,409997.7,20882.1],[1786767621,409997.7,20882.1],[1786767921,409997.7,20882.1],[1786768221,409997.7,20882.1],[1786768521,409997.7,20882.1],[1786768821,408748,20882.1],[1786769121,408748,20882.1],[1786769421,408748,20882.1],[1786769721,408748,20882.1],[1786770021,408748,20882.1],[1786770321,408748,20882.1],[1786770621,408748,20882.1],[1786770921,407498.3,20882.1],[1786771221,407498.3,20882.1],[1786771521,407498.3,20882.1],[1786771821,407498.3,20882.1],[1786772121,407498.3,20882.1],[1786772421,407498.3,20882.1],[1786772721,407498.3,20882.1],[1786773021,407498.3,20882.1],[1786773321,409998,20882.1],[1786773621,409998,20882.1],[1786773921,409998,20882.3],[1786774221,409998,20882.3],[1786774521,409998,20882.3],[1786774821,409997.9,20882.4],[1786775121,409998,20882.4],[1786775421,409998,20882.4],[1786775721,409998,20882.4],[1786776021,409998,20882.4],[1786776321,409998,20882.4],[1786776621,409998,20882.4],[1786776921,409998,20882.4],[1786777221,409998,20882.4],[1786777521,409998,20882.4],[1786777821,409998,20882.4],[1786778121,409998,20882.4],[1786778421,409998,20882.4],[1786778721,409998,20882.4],[1786779022,409998,20882.4],[1786779321,409998,20882.4],[1786779621,409998,20882.4],[1786779921,409998,20882.4],[1786780221,409998,20882.4],[1786780522,409998,20882.4],[1786780821,409998,20882.4],[1786781121,409998,20882.4],[1786781421,409998,20882.4],[1786781721,409998,20882.4],[1786782021,409998,20882.4],[1786782321,409998,20882.4],[1786782621,409998,20882.4],[1786782921,409998,20882.4],[1786783222,409998,20882.4],[1786783521,409997.6,20882.4],[1786783821,409997.6,20882.4],[1786784121,409997.6,20882.4],[1786784421,409997.6,26719.2],[1786784721,409997.6,26719.2],[1786785021,409997.6,26719.2],[1786785321,409997.6,26719.2],[1786785621,405452.4,26719.2],[1786785921,405452.4,26719.2],[1786786221,405452.4,26719.2],[1786786521,405452.4,26719.2],[1786786821,405452.4,26719.2],[1786787121,405452.4,26719.2],[1786787421,405452.4,40338.4],[1786787721,409997.6,40338.4],[1786788021,409997.6,40338.4],[1786788321,409997.6,40338.6],[1786788621,409997.6,40338.6],[1786788921,409997.6,40338.6],[1786789221,409997.6,40338.6],[1786789521,409997.6,40338.6],[1786789821,409997.6,40338.6],[1786790121,409997.6,40338.6],[1786790421,409997.6,40338.6],[1786790721,409997.6,40338.6],[1786791021,409997.6,40338.6],[1786791321,409997.5,40338.6],[1786791621,409997.5,40338.6],[1786791921,409997.5,40338.6],[1786792221,409997.5,42018.9],[1786792521,409997.3,58821.7],[1786792821,409997.3,58821.7],[1786793121,409997.3,58821.7],[1786793421,409997.3,58821.7],[1786793721,409997.3,58821.7],[1786794021,409997.3,58821.7],[1786794321,409997.3,58821.7],[1786794621,409997.3,58821.7],[1786794921,409997.3,58821.7],[1786795221,409997.3,58821.7],[1786795521,409997.3,58821.7],[1786795821,409997.3,58821.7],[1786796121,409997.3,58821.7],[1786796421,409997.3,58821.7],[1786796721,409997.5,58821.7],[1786797021,409997.5,58821.7],[1786797321,409997.5,58821.7],[1786797621,409997.5,58821.7],[1786797921,409997.5,58821.7],[1786798221,409997.5,58821.7],[1786798521,409997.4,58821.7],[1786798821,409997.4,58821.7],[1786799121,409997.5,58821.7],[1786799421,409997.5,58821.7],[1786799722,409997.5,58821.7],[1786800022,409997.5,58821.7],[1786800322,409997.5,58821.7],[1786800621,409997.5,58821.7],[1786800922,409997.5,58821.7],[1786801221,409997.4,58821.7],[1786801522,409997.4,58821.7],[1786801821,409997.4,58821.7],[1786802121,409997.4,58821.7],[1786802421,409996.9,58821.7],[1786802721,409996.9,58821.7],[1786803021,409996.9,58821.7],[1786803321,409996.9,58821.7],[1786803621,409996.9,58821.7],[1786803921,409996.9,58821.7],[1786804221,409996.9,58821.7],[1786804521,409996.9,58821.7],[1786804821,393997.2,58821.7],[1786805121,393997.2,58821.7],[1786805421,393997.2,58821.7],[1786805722,409996.9,58821.7],[1786806021,409996.9,58821.7],[1786806321,409996.9,58821.7],[1786806621,409996.9,58821.7],[1786806921,409996.9,58821.7],[1786807221,409996.9,58821.7],[1786807521,409996.9,58821.7],[1786807821,399997.2,58821.7],[1786808121,409996.9,58821.7],[1786808421,409996.9,58821.7],[1786808721,409996.9,58821.7],[1786809021,409996.9,58821.7],[1786809321,409996.9,58821.7],[1786809622,409996.9,58821.7],[1786809921,409996.9,58821.7],[1786810221,409996.9,58821.7],[1786810521,409996.9,58821.7],[1786810821,409996.9,58821.7],[1786811121,409996.9,58821.7],[1786811421,409996.9,58821.7],[1786811721,409996.9,58821.7],[1786812021,409996.9,58821.7],[1786812322,409996.9,58821.7],[1786812621,409996.9,58821.7],[1786812923,409996.9,58821.7],[1786813221,409996.9,58821.7],[1786813521,409996.9,58821.7],[1786813821,409996.9,58822],[1786814121,409996.9,58822],[1786814421,409996.8,58822],[1786814721,409996.8,58822],[1786815021,409996.8,58822],[1786815321,409996.8,58822],[1786815621,409996.8,58822],[1786815921,409996.8,58822],[1786816221,409996.8,58822],[1786816521,409996.7,58822],[1786816821,409996.7,58822.1],[1786817121,409996.7,58822.1],[1786817421,409996.7,58822.1],[1786817721,409996.7,58822.4],[1786818021,409996.7,58822.4],[1786818321,409996.7,58822.4],[1786818621,409996.7,58822.4],[1786818921,409996.7,58822.4],[1786819221,409996.7,58822.4],[1786819521,409996.7,58822.4],[1786819821,409996.7,58822.4],[1786820121,397689.2,58822.4],[1786820421,397689.2,58822.4],[1786820721,397689.2,58822.4],[1786821021,397689.2,58822.4],[1786821321,409996.7,58822.4],[1786821621,409996.7,58822.4],[1786821921,409996.7,58822.4],[1786822221,409996.4,58822.4],[1786822521,409996.4,58822.4],[1786822821,409996.3,58822.4],[1786823121,409996.3,58822.4],[1786823421,409996.3,58822.4],[1786823721,409996.3,58822.4],[1786824001,409996.3,58822.4],[1786824322,409996.6,58822.4],[1786824621,409996.6,58822.4],[1786824921,409996.6,58822.4],[1786825222,409996.6,58822.4],[1786825521,409996.3,58822.4],[1786825821,409996.3,58822.4],[1786826121,409996.3,58822.4],[1786826421,409996.3,58822.4],[1786826721,409996.6,58822.4],[1786827021,409996.6,58822.4],[1786827321,409996.6,58822.4],[1786827621,409996.6,58822.4],[1786827921,409996.6,58822.4],[1786828221,409996.6,58822.4],[1786828521,409996.6,58822.4],[1786828821,409996.6,58822.4],[1786829121,409996.6,58822.4],[1786829421,409996.6,58822.4],[1786829721,409996.6,58822.4],[1786830021,409996.6,58822.4],[1786830301,409996.2,58822.4],[1786830621,409996.2,58822.4],[1786830921,409996.2,58822.4],[1786831221,409995.9,58822.4],[1786831521,409995.9,58822.4],[1786831821,409995.9,58822.4],[1786832121,409995.9,58822.4],[1786832421,409995.9,58822.4],[1786832721,409995.8,58822.4],[1786833022,409995.8,58822.4],[1786833321,409995.8,58822.4],[1786833621,409995.8,58822.4],[1786833921,409996.2,58822.4],[1786834221,409996.2,58822.4],[1786834521,409996.2,58822.4],[1786834822,409996.2,58822.4],[1786835121,409996.2,58822.4],[1786835421,409996.2,58822.4],[1786835721,409996.2,58822.4],[1786836021,409996.2,58822.4],[1786836321,409996.6,58822.4],[1786836621,409996.2,58822.4],[1786836921,409996.2,58822.4],[1786837221,409996.2,58822.4],[1786837521,409996.2,58822.4],[1786837821,409996.2,58822.4],[1786838121,409996.2,58822.4],[1786838421,409996.2,58822.4],[1786838721,409996.2,58822.4],[1786839021,409996.2,58822.4],[1786839321,409996.2,58822.4],[1786839621,409996.2,58822.4],[1786839921,409996,58822.4],[1786840221,409996,58822.4],[1786840521,409996.2,58822.4],[1786840821,409996.1,58822.4],[1786841121,409996.1,58822.4],[1786841421,409996.2,58822.4],[1786841721,409996.2,58822.4],[1786842021,409996.2,58822.4],[1786842322,409996.2,58822.4],[1786842621,409996.2,58822.4],[1786842921,409996.2,58822.4],[1786843221,409996.2,58822.4],[1786843521,409996.2,58822.4],[1786843822,409996.8,58822.4],[1786844121,409996.8,58822.4],[1786844421,409996.9,58822.4],[1786844721,409996.9,58822.4],[1786845021,409996.9,58822.4],[1786845321,409996.9,58822.4],[1786845621,409996.9,58822.4],[1786845921,409996.9,58822.4],[1786846221,409996.9,58822.4],[1786846521,409996.9,58822.4],[1786846821,409996.9,58822.4],[1786847121,409996.9,58822.4],[1786847421,409996.9,58822.4],[1786847721,409996.9,58822.4],[1786848021,409996.9,58822.4],[1786848321,409996.9,58822.4],[1786848621,409996.9,58822.4],[1786848921,383872.3,58822.4],[1786849221,383872.3,58822.4],[1786849521,383872.3,58822.4],[1786849821,383872.3,58822.4],[1786850121,383872.3,58822.4],[1786850421,383872.3,58822.4],[1786850721,383872.3,58822.4],[1786851022,383872.3,58822.4],[1786851321,383872.3,58822.4],[1786851621,314998.3,58822.4],[1786851921,314998.3,58822.4],[1786852221,314998.3,58822.4],[1786852521,314998.3,58822.4],[1786852821,314998.3,58822.4],[1786853121,314998.3,58822.4],[1786853421,314998.3,58822.4],[1786853721,314998.3,58822.4],[1786854021,314998.3,58828.5],[1786854321,314998.3,58828.5],[1786854621,314998.3,58828.5],[1786854921,314998.3,58828.5],[1786855221,305498.3,58822.4],[1786855521,305498.2,58822.5],[1786855821,305498.2,58822.5],[1786856121,305498.2,58822.5],[1786856421,305498.2,58822.4],[1786856721,305498.2,58822.4],[1786857021,305498.2,58822.4],[1786857321,305498.2,58822.4],[1786857621,305498.2,58822.4],[1786857922,314998.1,58822.4],[1786858221,260713.1,58822.5],[1786858522,260713.1,58822.5],[1786858822,260713.1,58822.5],[1786859122,260713.1,58822.5],[1786859421,260713.1,58822.5],[1786859721,253248.9,58822.5],[1786860021,253248.9,58822.5],[1786860321,253248.9,58822.5],[1786860621,253248.9,58822.5],[1786860921,253248.9,58822.5],[1786861221,253248.9,58822.5],[1786861521,253248.8,58822.5],[1786861821,200999.3,58822.5],[1786862121,198968.2,58822.5],[1786862421,198968.2,58822.5],[1786862721,198968.2,58822.5],[1786863021,305498.5,58822.5],[1786863321,305498.5,58822.5],[1786863621,305498.5,58822.5],[1786863921,305498.5,58822.5],[1786864222,305498.5,58822.5],[1786864521,305498.5,58822.5],[1786864821,305498.5,58822.5],[1786865121,305498.5,58822.5],[1786865421,305498.5,58822.5],[1786865721,305498.5,58822.5],[1786866021,320426.9,58822.5],[1786866321,320426.9,58822.5],[1786866621,320426.9,58822.5],[1786866921,320426.9,58822.5],[1786867222,320426.9,58822.5],[1786867521,320426.9,58822.5],[1786867821,320426.9,58822.5],[1786868121,320426.9,58822.5],[1786868421,320426.9,58822.5],[1786868721,409997.5,58822.5],[1786869021,409997.5,58822.5],[1786869321,409997.5,58822.5],[1786869621,409997.5,58822.5],[1786869921,409997.5,58822.5],[1786870221,409997.5,58822.5],[1786870521,409997.5,58822.5],[1786870821,409997.5,58822.5],[1786871121,409997.5,58822.5],[1786871421,409997.5,58822.5],[1786871721,409997.4,58822.5],[1786872021,409997.4,58822.5],[1786872321,409997.4,58822.5],[1786872621,409997.4,58822.5],[1786872921,409997.4,58822.5],[1786873221,409997.4,58822.5],[1786873521,409997.4,58822.5],[1786873821,409997.4,58822.5],[1786874121,409997.2,58822.5],[1786874421,409997.2,58822.5],[1786874721,409997.1,58822.5],[1786875021,409997.1,58822.5],[1786875321,409997.1,58822.5],[1786875621,409996.8,58822.5],[1786875921,409997.1,58822.5],[1786876221,409997.3,58822.5],[1786876521,409997.3,58822.5],[1786876821,409997.1,58822.5],[1786877121,409997.1,58822.5],[1786877422,409997.1,58822.5],[1786877721,409997.1,58822.5],[1786878021,409997.1,58822.5],[1786878321,409997.1,58822.5],[1786878621,409997.1,58822.5],[1786878921,409997.1,58822.5],[1786879221,409996.7,58822.5],[1786879521,409996.6,58822.5],[1786879821,409996.6,58822.5],[1786880121,409996.6,58822.5],[1786880421,409996.8,58822.5],[1786880721,409997.1,58822.5],[1786881021,409997.1,58822.5],[1786881321,409997.1,58822.5],[1786881621,409997.1,58822.6],[1786881921,409997.1,58822.6],[1786882221,409997.5,58822.6],[1786882522,409997.4,58822.6],[1786882821,409997.4,58822.6],[1786883121,409997.4,58822.6],[1786883421,409997.4,58822.6],[1786883721,409997.4,58822.6],[1786884021,409997.4,58822.7],[1786884321,409997.4,58822.7],[1786884621,409997.3,58822.7],[1786884921,409997.3,58822.7],[1786885221,409997.3,58822.7],[1786885521,409997.4,58822.7],[1786885821,409997.4,58822.7],[1786886121,409997.3,58822.7],[1786886421,409997.3,58822.7],[1786886721,409997.3,58822.7],[1786887021,409997.3,58822.7],[1786887321,409997.3,58822.7],[1786887621,409997.3,58822.7],[1786887921,409997.3,58822.7],[1786888221,409997.3,58822.7],[1786888521,409997.3,58822.7],[1786888821,409997.3,58822.7],[1786889121,409997.3,58822.7],[1786889421,409997.3,58822.7],[1786889722,409997.3,58822.7],[1786890001,409997.3,58822.7],[1786890322,409997.3,58822.6],[1786890621,409997,58822.6],[1786890921,409997,58822.6],[1786891221,409997,58822.6],[1786891521,409997,58822.6],[1786891822,409997,58822.6],[1786892121,409997,58822.6],[1786892421,409997,58822.6],[1786892721,409997,58822.6],[1786893022,409997,58822.6],[1786893322,409997,58822.6],[1786893622,409996.7,58822.6],[1786893921,409996.7,58822.6],[1786894221,409996.7,58822.6],[1786894521,409996.7,58822.6],[1786894821,409996.6,58822.6],[1786895121,409996.5,58822.6],[1786895421,409996.4,58822.6],[1786895721,409996.4,58822.6],[1786896022,409996.4,58822.6],[1786896321,409996.4,58822.6],[1786896621,409996.4,58822.6],[1786896921,409996.4,58822.6],[1786897221,409996.4,58822.6],[1786897521,409996.4,58822.6],[1786897821,409996.4,58822.6],[1786898121,409996.4,58822.6],[1786898421,409996.4,58822.6],[1786898721,409996.3,58822.6],[1786899021,409996.3,58822.6],[1786899321,409996.3,58822.6],[1786899621,409996.2,58822.6],[1786899922,409996.2,58822.6],[1786900221,409996.2,58822.6],[1786900521,409996.2,58822.6],[1786900821,409996.2,58822.6],[1786901121,409996.3,58822.6],[1786901421,409996.3,58822.6],[1786901721,409996.3,58822.6],[1786902021,409996.3,58822.6],[1786902321,409996.3,58822.6],[1786902621,409996.3,58822.6],[1786902921,409996.3,58822.6],[1786903221,409996.3,58822.6],[1786903521,409996.3,58822.6],[1786903821,409996.3,58822.6],[1786904121,409996.3,58823.2],[1786904421,409996.3,58823.2],[1786904721,409996.3,58823.2],[1786905021,409996.3,58823.2],[1786905321,409996.3,58823.2],[1786905621,409996.3,58823.2],[1786905921,409996.3,58823.2],[1786906221,409996.3,58823.2],[1786906521,405606.6,58823.2],[1786906821,405606.6,58823.2],[1786907121,409996.3,58823.2],[1786907421,409996.7,58823.2],[1786907721,409996.7,58823.2],[1786908021,409996.6,58823.2],[1786908321,409996.5,58823.2],[1786908621,409996.4,58823.2],[1786908921,409996.4,58823.2],[1786909221,409996.4,58823.2],[1786909521,409996.4,58823.2],[1786909822,409996.3,58823.3],[1786910121,409996.3,80000],[1786910421,409996.3,80000],[1786910721,409996.3,80000],[1786911021,409996.2,80000],[1786911321,409996.2,80000],[1786911622,409996.2,80000],[1786911922,409996.2,80000],[1786912221,409996.1,80000],[1786912521,409996.1,80000],[1786912821,409996.1,80000],[1786913121,409996.1,80000],[1786913421,409996.1,80000],[1786913721,409996.1,80000],[1786914021,409996.1,80000],[1786914321,409996.1,80000],[1786914621,409995.8,80000],[1786914921,409995.8,80000],[1786915221,409995.8,80000],[1786915521,409995.7,80000],[1786915821,409995.7,80000],[1786916122,409995.7,80000],[1786916421,409995.7,80000],[1786916721,409995.7,80000],[1786917021,409995.6,80000],[1786917321,409995.6,80000],[1786917621,409995.6,80000],[1786917921,409995.6,80000],[1786918221,409995.5,80000],[1786918521,409995.5,80000],[1786918821,409995.5,80000],[1786919121,409995.5,80000],[1786919421,409995.5,80000],[1786919721,409995.4,80000],[1786920021,409995.4,80000],[1786920321,409995.4,80000],[1786920621,409995.4,80000],[1786920922,409995.4,80000],[1786921221,409995.4,80000],[1786921521,409995.4,80000],[1786921821,409995.7,80000],[1786922121,409995.7,80000],[1786922422,409995.7,80000],[1786922721,409995.7,80000],[1786923021,409995.7,80000],[1786923321,409995.7,80000],[1786923621,409995.7,80000],[1786923921,409995.7,80000],[1786924222,409995.7,80000],[1786924521,409995.7,80000],[1786924821,409995.7,80000],[1786925121,409995.7,80000],[1786925421,409995.7,80000],[1786925721,409995.7,80000],[1786926021,409995.7,80000],[1786926321,409995.7,80000],[1786926621,409995.7,80000],[1786926921,409995.7,80000],[1786927221,409995.6,80000],[1786927521,409995.6,80000],[1786927821,409995.6,80000],[1786928121,409995.6,80000],[1786928421,409995.6,80000],[1786928721,409995.6,80000],[1786929021,409995.6,80000],[1786929321,409995.6,80000],[1786929621,409995.6,80000],[1786929921,409995.6,80000],[1786930221,409995.6,80000],[1786930521,409995.6,80000],[1786930821,409995.6,80000],[1786931122,409995.6,80000],[1786931421,409995.6,80000],[1786931721,409995.6,80000],[1786932021,409995.6,80000],[1786932321,409995.6,80000],[1786932621,409995.6,80000],[1786932921,409995.6,80000],[1786933221,409995.6,80000],[1786933521,409995.7,80000],[1786933821,409995.7,80000],[1786934121,409995.7,80000],[1786934421,409995.7,80000],[1786934722,409995.7,80000],[1786935021,409995.7,80000],[1786935322,409995.7,80000],[1786935622,409995.7,80000],[1786935921,409995.7,80000],[1786936221,409995.7,80000],[1786936521,409995.6,80000],[1786936821,409995.6,80000],[1786937121,409995.6,80000],[1786937421,409995.6,80000],[1786937721,409995.7,80000],[1786938021,409995.7,80000],[1786938322,409995.6,80000],[1786938621,409995.6,80000],[1786938921,409995.6,80000],[1786939221,409995.6,80000],[1786939521,409995.6,80000],[1786939821,409995.6,80000],[1786940121,409995.6,80000],[1786940421,409995.5,80000],[1786940721,409995.6,80000],[1786941021,409995.6,80000],[1786941322,409995.8,80000],[1786941621,409995.8,80000],[1786941921,409995.8,80000],[1786942221,409995.6,80000],[1786942521,409995.6,80000],[1786942821,409995.6,80000],[1786943121,409995.6,80000],[1786943421,409995.6,80000],[1786943721,409995.6,80000],[1786944022,409995.6,80000],[1786944321,409995.6,80000],[1786944621,409995.6,80000],[1786944921,409995.6,80000],[1786945221,409995.6,80000],[1786945521,409995.6,80000],[1786945821,409995.6,80000],[1786946121,409995.6,80000],[1786946421,409995.6,80000],[1786946721,409995.6,80000],[1786947021,409995.6,80000.2],[1786947321,401424.8,80000],[1786947621,401424.8,80000],[1786947921,401424.8,80000],[1786948221,401424.8,80000],[1786948521,401424.8,80000],[1786948821,401424.8,80000],[1786949121,394996.7,80000],[1786949421,401424.8,80000],[1786949721,401424.8,80000],[1786950021,401424.8,69004.5],[1786950321,401424.8,104000],[1786950621,401424.8,104000],[1786950921,401424.8,104000],[1786951221,401424.8,104000],[1786951521,401424.8,104000],[1786951821,401424.8,104000],[1786952121,401424.8,104000],[1786952421,401424.8,104000],[1786952721,401424.8,104000],[1786953022,401424.8,104000],[1786953321,401424.8,104000],[1786953621,401424.8,104000],[1786953921,401424.8,104000],[1786954221,401424.8,104000],[1786954521,401424.8,104000],[1786954822,401424.8,104000],[1786955121,401424.8,104000],[1786955421,401424.8,104000],[1786955721,401424.8,104000],[1786956021,401424.8,104000],[1786956321,401424.8,104000],[1786956621,401424.8,104000],[1786956921,401424.8,104000],[1786957221,401424.8,104000],[1786957521,401424.8,104000],[1786957821,401424.8,104000],[1786958121,409995.6,104000],[1786958421,409995.6,104000],[1786958721,409995.6,104000],[1786959021,409995.7,104000],[1786959322,409995.7,104000],[1786959621,409995.7,104000],[1786959921,409995.7,104000],[1786960221,409995.7,104000],[1786960521,409995.7,104000],[1786960821,409995.7,104000],[1786961121,409995.7,104000],[1786961421,409995.7,104000],[1786961721,409995.7,104000],[1786962021,409995.7,104000],[1786962321,409995.7,104000],[1786962621,409995.7,104000],[1786962921,409995.7,104000],[1786963221,409995.7,104000],[1786963521,409995.7,104000],[1786963821,409995.7,104000],[1786964121,409995.7,104000],[1786964421,409995.7,104000],[1786964721,409995.6,104397.1],[1786965022,409995.6,105248.2],[1786965321,409995.5,105248.2],[1786965622,409995.5,105248.2],[1786965921,409995.5,105248.2],[1786966221,409995.5,105248.2],[1786966521,409995.5,105248.2],[1786966821,409995.5,105195.7],[1786967121,409995.5,105195.7],[1786967421,409995.5,105195.7],[1786967721,409995.5,105195.7],[1786968021,409995.5,105195.7],[1786968321,409995.5,105195.7],[1786968621,409995.5,105195.7],[1786968921,409995.5,105195.7],[1786969221,409995.6,105089.6],[1786969521,409995.6,105089.6],[1786969821,409995.6,105089.6],[1786970121,409995.6,105089.6],[1786970421,409995.6,105089.6],[1786970721,409995.5,105089.6],[1786971021,409995.5,105089.6],[1786971321,409995.5,105089.6],[1786971621,409995.5,105089.6],[1786971921,409995.5,105089.6],[1786972221,409995.5,105089.6],[1786972521,409995.5,105089.6],[1786972821,409995.5,105089.6],[1786973121,409995.5,105089.6],[1786973421,409995.5,105089.6],[1786973721,409995.5,105089.6],[1786974021,409995.5,105036],[1786974321,409995.5,115151.6],[1786974621,409995.5,115151.6],[1786974921,409995.5,115151.6],[1786975221,409995.5,115151.6],[1786975521,409995.5,115151.6],[1786975821,409995.6,115151.6],[1786976121,409995.6,115151.6],[1786976422,409995.5,120000.2],[1786976722,409995.5,120000.2],[1786977021,409995.1,120000.2],[1786977322,409995.1,120000.2],[1786977621,409995.1,115151.6],[1786977922,409995.1,115151.6],[1786978222,409995.1,113939.5],[1786978521,409995.1,113939.5],[1786978821,409995.1,113939.5],[1786979121,409995.1,113939.5],[1786979421,409995.1,113939.5],[1786979721,409995.1,117647.1],[1786980021,409995.1,113939.5],[1786980321,409995.1,113939.5],[1786980621,409995.1,113939.5],[1786980921,409995.1,113939.5],[1786981221,409995.1,113939.5],[1786981521,409995.1,113939.5],[1786981821,409995.1,113939.5],[1786982121,409995.1,113939.5],[1786982421,409995.1,113939.5],[1786982721,409995.1,113939.5],[1786983021,409995.1,113939.5],[1786983321,409995.1,108421.1],[1786983621,409995.1,108108.2],[1786983921,409995.1,108108.2],[1786984221,409995.1,108108.2],[1786984521,409995.1,108108.2],[1786984821,409995.1,108108.2],[1786985122,409995.1,108108.2],[1786985421,409995.1,108108.2],[1786985721,409995.1,108108.2],[1786986021,409995.1,108108.2],[1786986322,409995.1,108108.2],[1786986621,409995.1,108108.2],[1786986921,409995.1,115294.2],[1786987221,409995.1,115294.2],[1786987521,409995.1,115294.2],[1786987821,409995.1,115294.2],[1786988121,409995.1,115294.2],[1786988421,409995.1,115151.6],[1786988721,409995.1,115151.6],[1786989021,409995.1,115151.6],[1786989301,409995.1,115151.6],[1786989622,409995.1,115151.6],[1786989921,409995.1,115151.6],[1786990222,409995.1,115151.6],[1786990521,409995.1,115151.6],[1786990822,409995.1,115151.6],[1786991121,409995.1,115151.6],[1786991421,409995.1,115151.6],[1786991721,409995.1,115151.6],[1786992021,409995.1,115151.6],[1786992321,409995.1,115151.6],[1786992621,409995,115151.6],[1786992922,409995,115151.6],[1786993222,409995,115151.6],[1786993521,409994.7,115151.6],[1786993822,409994.9,113939.5],[1786994121,409994.9,113939.5],[1786994421,409994.9,113939.5],[1786994721,409995,113939.5],[1786995021,409995,113939.5],[1786995321,409995,113939.5],[1786995621,409995,113939.5],[1786995921,409995,113939.5],[1786996221,409995,113939.5],[1786996521,409995,113939.5],[1786996821,409995,108421.1],[1786997121,409995,108421.1],[1786997421,409995,108421.1],[1786997721,409995,108108.2],[1786998021,409995,108108.2],[1786998321,409994.5,108108.2],[1786998621,409994.5,108108.2],[1786998921,409994.5,108108.2],[1786999221,409994.5,108108.2],[1786999521,409994.5,115294.2],[1786999822,409994.4,115294.2],[1787000122,409994.5,107777.9],[1787000421,409994.5,107777.9],[1787000721,409994.6,107777.9],[1787001021,409994.6,107777.9],[1787001321,409994.6,107777.9],[1787001621,409995,107777.9],[1787001921,409995,107777.9],[1787002221,409995,107777.9],[1787002521,409995,108571.5],[1787002821,409995,108571.5],[1787003121,409995,83058.7],[1787003421,409995,83058.7],[1787003721,409995,82432.6],[1787004021,409995,82432.6],[1787004321,409995,81784.8],[1787004621,409995,81784.8],[1787004922,409995,81784.8],[1787005221,409995,81784.8],[1787005521,409995,81784.8],[1787005821,409994.5,81784.8],[1787006121,409994.5,81114.4],[1787006421,409994.5,81114.4],[1787006721,409994.5,81114.4],[1787007021,409994.5,81114.4],[1787007321,409994.5,81114.4],[1787007621,409994.5,81114.4],[1787007921,409994.5,81114.4],[1787008221,409994.5,81114.4],[1787008521,409994.5,81114.4],[1787008821,409994.5,81114.4],[1787009121,409994.5,81114.4],[1787009422,409994.5,81114.4],[1787009721,409994.5,81114.4],[1787010021,409994.5,81114.4],[1787010321,409994.5,81114.4],[1787010621,409994.5,81114.4],[1787010921,409994.5,81114.4],[1787011221,409994.5,81114.4],[1787011521,409994.5,81114.4],[1787011821,409994.5,81114.4],[1787012121,409994.5,81114.4],[1787012421,409994.5,81114.4],[1787012721,409994.5,81114.4],[1787013021,409994.5,81114.4],[1787013322,409994.5,81114.4],[1787013621,409994.5,81114.4],[1787013921,409994.5,81114.4],[1787014221,409994.5,80420],[1787014522,409994.5,79689.1],[1787014821,409994.5,82517.9],[1787015121,409994.5,82517.9],[1787015421,409994.5,82517.9],[1787015721,409994.5,82517.9],[1787016021,409994.5,82517.9],[1787016321,409994.5,82517.9],[1787016621,409994.5,82517.9],[1787016921,409994.5,82517.9],[1787017221,409994.5,82517.9],[1787017521,409994.5,82517.9],[1787017821,409994.5,81848.6],[1787018121,409994.5,81848.6],[1787018421,409994.5,81848.6],[1787018721,409994.5,81848.6],[1787019021,409994.5,81848.6],[1787019321,409994.4,150303.1],[1787019621,409994.4,84392],[1787019921,409994.5,86267.6],[1787020221,409994.4,82517.9],[1787020521,409994.4,82517.9],[1787020821,409994.4,82517.9],[1787021121,409994.4,82517.9],[1787021421,409994.4,82517.9],[1787021721,409994.4,82517.9],[1787022021,409994.4,82517.9],[1787022321,409994.4,82517.9],[1787022621,409994.4,82517.9],[1787022921,409994.4,82517.9],[1787023221,409994.4,82517.9],[1787023521,409994.4,82517.9],[1787023821,409994.2,81848.6],[1787024121,409994.2,81848.6],[1787024422,409994.2,81848.6],[1787024721,409994.2,81848.6],[1787025021,409994.2,81848.6],[1787025322,409994.2,81848.6],[1787025621,409994.2,81848.6],[1787025921,409994.1,81848.6],[1787026221,409994.1,81848.6],[1787026521,409993.8,81848.6],[1787026821,409993.8,81848.6],[1787027121,409993.8,81848.6],[1787027421,409993.8,81848.6],[1787027722,409993.7,82517.9],[1787028021,409993.7,82517.9],[1787028321,409993.6,82517.9],[1787028621,409993.3,82517.9],[1787028921,409993.3,82517.9],[1787029221,409993.3,82517.9],[1787029521,409993.3,82517.9],[1787029821,409993.3,81848.6],[1787030121,409993.3,81848.6],[1787030421,409993.3,81848.6],[1787030721,409993.3,81848.6],[1787031021,409993.3,81848.6],[1787031321,409993.3,81848.6],[1787031621,409993.3,81848.6],[1787031921,409993.3,81848.6],[1787032222,409993.3,81848.6],[1787032521,409993.3,81848.6],[1787032821,409993.3,81848.6],[1787033121,409993.3,81848.6],[1787033421,409993.3,81848.6],[1787033721,409993.3,81848.6],[1787034021,409993.3,81848.6],[1787034322,409993.3,81848.6],[1787034621,409993.3,81848.6],[1787034922,409993.3,81848.6],[1787035221,409993.3,81848.6],[1787035521,409993.3,81848.6],[1787035821,409993.3,81848.6],[1787036121,409993.3,81848.6],[1787036421,409993.3,81848.6],[1787036721,409993.3,81848.6],[1787037021,409993.3,81848.6],[1787037321,409993.3,81848.6],[1787037621,409993.3,81848.6],[1787037921,409993.3,81848.6],[1787038221,409993.3,81848.6],[1787038521,409993.3,81848.6],[1787038821,409993.3,81848.6],[1787039121,409993.3,81848.6],[1787039421,409993.3,81848.6],[1787039721,409993.3,81848.6],[1787040021,409993.2,81848.6],[1787040321,409993.2,81848.6],[1787040621,409993.2,81848.6],[1787040921,409993.2,81848.6],[1787041221,409993.2,81848.6],[1787041521,409993.2,81154.9],[1787041821,409993.2,81154.9],[1787042121,409993.2,81154.9],[1787042421,409993.2,81154.9],[1787042721,397104.5,81154.9],[1787043021,397104.5,81154.9],[1787043321,397104.5,81154.9],[1787043621,397104.5,81154.9],[1787043921,397104.5,81154.9],[1787044221,397104.5,81154.9],[1787044521,397104.5,81154.9],[1787044821,397104.5,81154.9],[1787045121,397104.5,81154.9],[1787045421,397104.5,83788.5],[1787045721,399118.4,83788.5],[1787046021,399118.4,83788.5],[1787046321,399118.4,83788.5],[1787046621,407762.5,83788.5],[1787046921,388404.7,83788.5],[1787047221,388404.7,81154.9],[1787047521,392593.5,80435.6],[1787047821,392593.5,80435.6],[1787048121,392593.5,80435.6],[1787048421,392593.5,80435.6],[1787048721,392593.5,79689.1],[1787049021,392593.5,79689.1],[1787049321,392593.5,79689.1],[1787049621,392593.5,79689.1],[1787049921,392593.5,79689.1],[1787050221,392593.5,79689.1],[1787050521,392593.5,79689.1],[1787050821,399480.9,79689.1],[1787051121,399480.9,79689.1],[1787051421,399480.9,79689.1],[1787051721,399480.9,79689.1],[1787052021,399480.9,79689.1],[1787052321,388404.7,79689.1],[1787052621,388404.7,79689.1],[1787052921,388404.7,79689.1],[1787053221,388404.7,79689.1],[1787053521,388404.7,79689.1],[1787053821,392593.5,79689.1],[1787054121,392593.5,79689.1],[1787054421,392593.5,79689.1],[1787054722,392593.5,78913.9],[1787055021,392593.5,78913.9],[1787055321,392593.5,78913.9],[1787055622,392593.5,78913.9],[1787055921,392593.5,78913.9],[1787056221,392593.5,77270.4],[1787056522,392593.5,75490],[1787056821,399480.9,75490],[1787057121,399480.9,75490],[1787057422,399480.9,75490],[1787057722,399480.9,75490],[1787058021,399480.9,75490],[1787058321,399480.9,75490],[1787058621,399480.9,75490],[1787058921,399480.9,75490],[1787059221,399480.9,75490],[1787059522,399480.9,75490],[1787059821,409993.2,75490],[1787060122,409993.2,75490],[1787060422,409993.2,75490],[1787060721,409993.2,75490],[1787061021,402743.2,75490],[1787061322,392619,75490],[1787061621,392619,75490],[1787061921,300000,75490],[1787062221,299999.9,75490],[1787062521,299999.9,75490],[1787062821,299999.9,73554.8],[1787063122,299999.9,69131.4],[1787063421,299999.9,69131.4],[1787063721,299999.9,69131.4],[1787064021,299999.9,69131.4],[1787064321,299999.9,69131.4],[1787064621,299999.9,69131.4],[1787064921,299999.8,32570.6],[1787065221,299999.7,32570.6],[1787065521,299999.7,32570.6],[1787065822,299999.6,32570.6],[1787066122,299999.6,32570.6],[1787066421,299999.6,31373],[1787066721,299999.8,31373],[1787067021,299999.8,31373],[1787067321,299999.9,30142],[1787067621,299999.9,30142],[1787067921,299999.9,30142],[1787068222,298714.1,30142],[1787068521,298714.1,30142],[1787068821,298714.1,30142],[1787069121,298714.1,30142],[1787069421,298714.1,28876.4],[1787069721,298714.1,28876.4],[1787070022,298714.1,28876.4],[1787070321,298714.1,28876.4],[1787070621,298714.1,27574.7],[1787070922,298714.1,27574.7],[1787071221,298714.1,26032.7],[1787071521,293571.2,80000.3],[1787071821,293571.2,26032.7],[1787072121,293571.2,26032.7],[1787072421,294461.4,26032.7],[1787072721,293571.2,26032.7],[1787073021,293571.2,25227.3],[1787073321,293571.1,25227.3],[1787073621,286499.4,24397.4],[1787073922,296727.1,23541.9],[1787074201,296727.1,23541.9],[1787074521,296727.1,23541.9],[1787074821,296727.1,23541.9],[1787075121,296727.1,80000.3],[1787075421,296727.1,80000.3],[1787075722,296727.1,80000.3],[1787076022,296727.1,80000.3],[1787076321,295499.8,80000.3],[1787076621,295499.8,80000.3],[1787076921,295499.8,80000.3],[1787077221,295499.8,80000.3],[1787077522,293816.4,80000.3],[1787077821,300000,80000.3],[1787078121,300000,80000.3],[1787078421,313749.1,80000.3],[1787078721,313749.1,80000.3],[1787079021,349996.9,23541.9],[1787079322,349996.9,23541.9],[1787079622,349996.9,23541.9],[1787079921,349996.9,23541.9],[1787080221,300000,23541.9],[1787080521,299999.9,23541.9],[1787080821,299999.9,23541.9],[1787081121,300000,22085.8],[1787081421,300000,22659.8],[1787081721,299999.9,22659.8],[1787082021,299999.9,22085.8],[1787082321,299999.9,21493.2],[1787082621,299999.9,21493.2],[1787082921,299999.8,21493.2],[1787083221,299999.8,21493.2],[1787083521,299999.8,21493.2],[1787083821,299999.8,21493.2],[1787084121,299999.8,21493.2],[1787084421,299999.7,21493.2],[1787084722,299999.7,21493.2],[1787085021,299999.6,21493.2],[1787085321,299999.6,21493.2],[1787085621,299999.6,21493.2],[1787085921,299999.5,21493.2],[1787086221,299999.5,21493.2],[1787086521,299999.7,21493.2],[1787086821,299999.7,21493.2],[1787087121,299999.7,21493.2],[1787087422,299999.8,21493.2],[1787087721,299999.8,21493.2],[1787088021,299999.8,21493.2],[1787088321,299999.8,21493.2],[1787088621,299999.8,20881.3],[1787088921,299999.6,20881.4],[1787089201,299999.6,20881.4],[1787089521,299999.6,20881.4],[1787089821,299999.7,20881.4],[1787090121,299999.7,20881.4],[1787090421,299999.7,20881.4],[1787090721,299999.7,20881.4],[1787091021,299999.6,20881.4],[1787091321,299999.6,20881.4],[1787091621,299999.6,20881.4],[1787091921,299999.6,20881.4],[1787092221,299999.6,20881.4],[1787092521,299999.6,20881.4],[1787092821,299999.6,20881.4],[1787093122,299999.6,20881.4],[1787093421,299999.6,20881.4],[1787093723,299999.6,20881.4],[1787094021,299999.5,20881.4],[1787094321,299999.5,20881.4],[1787094621,299999.5,20881.4],[1787094921,299999.5,20881.4],[1787095221,299999.5,20881.4],[1787095521,299999.5,20881.4],[1787095821,299999.5,20881.4],[1787096121,299999.5,20881.4],[1787096422,299999.5,20881.4],[1787096722,299999.5,20881.4],[1787097021,299999.5,20881.4],[1787097321,299999.5,20881.4],[1787097621,299999.5,20881.4],[1787097921,299999.5,20881.4],[1787098221,299999.5,20881.4],[1787098521,299999.5,20881.4],[1787098821,299999.5,20881.4],[1787099121,299999.5,20881.4],[1787099421,299999.7,20881.4],[1787099722,299999.7,20881.4],[1787100021,299999.7,20881.4],[1787100321,299999.7,20881.4],[1787100621,299999.7,20881.4],[1787100921,313749,20881.4],[1787101221,299999.8,20881.4],[1787101521,299999.8,20881.4],[1787101821,315713.2,20881.4],[1787102126,299999.9,20881.4],[1787102406,299999.9,20881.4],[1787102706,299999.6,20881.4],[1787103006,299999.6,20881.4],[1787103306,299999.6,20881.4],[1787103606,299999.9,20881.4],[1787103906,299999.9,20881.4],[1787104206,299999.6,20881.4],[1787104506,299999.4,20881.4],[1787104806,266666.3,20881.4],[1787105107,266666.3,20881.4],[1787105406,299999.4,20881.4],[1787105706,299999.4,20881.4],[1787106006,299999.4,20881.4],[1787106306,299999.4,20881.4],[1787106606,299999.9,20881.4],[1787106906,299999.9,20881.4],[1787107206,299999.9,20881.4],[1787107507,299999.9,20881.4],[1787107806,299999.9,20881.4],[1787108107,299999.9,20881.4],[1787108406,299999.9,20881.5],[1787108706,299999.9,20881.5],[1787109006,299999.9,20881.5],[1787109306,299999.9,20881.5],[1787109606,299999.9,20881.5],[1787109906,299999.9,20881.5],[1787110206,299999.9,20881.5],[1787110507,299999.9,20881.5],[1787110806,299999.9,20881.5],[1787111106,299999.7,20881.5],[1787111426,299999.7,20881.5],[1787111726,299999.7,20881.5],[1787112006,299999.7,20881.5],[1787112306,299999.7,20881.5],[1787112606,299999.7,20881.5],[1787112906,299999.7,20881.5],[1787113206,299999.7,20881.5],[1787113506,299999.7,20881.5],[1787113807,299999.7,20881.5],[1787114106,299999.7,20881.5],[1787114406,299999.7,20881.5],[1787114706,299999.7,20881.5],[1787115006,299999.7,20881.5],[1787115306,299999.7,20881.5],[1787115606,299999.7,20881.5],[1787115906,299999.7,20881.5],[1787116206,299999.7,20881.5],[1787116506,299999.7,20881.5],[1787116806,299999.7,20881.5],[1787117106,299999.7,20881.5],[1787117406,299999.7,20881.5],[1787117706,299999.7,20881.5],[1787118006,299999.7,20881.5],[1787118306,299999.7,20881.5],[1787118606,299999.7,20881.6],[1787118926,299999.7,20881.6],[1787119206,299999.8,20881.6],[1787119506,299999.8,20881.6],[1787119806,299999.8,20881.5],[1787120106,299999.8,20881.5],[1787120406,299999.8,20881.5],[1787120706,299999.8,20881.5],[1787121006,299999.8,20881.5],[1787121306,299999.9,20881.5],[1787121606,299999.9,20881.5],[1787121906,299999.9,20881.5],[1787122207,299999.9,20881.5],[1787122506,299999.9,20881.5],[1787122806,299999.9,20881.5],[1787123106,299999.9,20881.5],[1787123406,299999.9,20881.5],[1787123706,299999.9,20881.5],[1787124006,299999.9,20881.5],[1787124306,299999.9,20881.5],[1787124606,299999.9,20881.5],[1787124906,299999.9,20881.5],[1787125206,299999.9,20881.5],[1787125507,299999.9,20881.5],[1787125826,299999.9,20881.5],[1787126106,299999.9,20881.5],[1787126406,299999.9,20881.5],[1787126707,299999.8,20881.5],[1787127006,299999.8,20881.5],[1787127306,299999.8,20881.5],[1787127606,299999.8,20881.5],[1787127907,299999.8,20881.5],[1787128207,299999.8,20881.5],[1787128507,299999.8,20881.5],[1787128806,299999.6,20881.5],[1787129106,299999.6,20881.5],[1787129406,299999.6,20881.5],[1787129706,299999.6,20881.5],[1787130007,299999.6,20881.5],[1787130306,299999.6,20881.5],[1787130606,299999.6,20881.5],[1787130906,299999.6,20881.5],[1787131207,299999.6,20881.5],[1787131506,299999.6,20881.5],[1787131806,299999.6,20881.7],[1787132106,299999.6,20881.8],[1787132406,299999.4,20881.8],[1787132707,299999.4,20881.8],[1787133006,299999.4,20881.8],[1787133306,299999.4,20881.8],[1787133607,299999.4,20881.8],[1787133907,299999.4,20881.8],[1787134206,299999.4,20881.9],[1787134506,299999.4,20881.9],[1787134806,299999.4,20881.9],[1787135107,299999.4,20881.9],[1787135406,299999.4,20881.9],[1787135706,299999.4,20881.9],[1787136007,299999.4,20881.9],[1787136306,299999.4,20881.9],[1787136606,299999.4,20881.8],[1787136906,299999.4,20881.8],[1787137206,299999.3,20881.8],[1787137506,299999.3,20881.8],[1787137807,299999.3,20881.8],[1787138106,299999.3,20881.8],[1787138407,299999.3,20881.8],[1787138706,299999.3,20881.8],[1787139007,299999.3,20881.8],[1787139306,299999.3,20881.8],[1787139607,299999.3,20881.8],[1787139906,299999.3,20881.8],[1787140206,299999.3,20881.8],[1787140507,299999.3,20881.8],[1787140807,299999.3,20881.8],[1787141106,299999.3,20881.8],[1787141406,299999.3,20881.8],[1787141726,299999.3,20881.8],[1787142007,299999.3,20881.8],[1787142306,299999.3,20881.8],[1787142606,299999.3,20881.8],[1787142907,299999.3,20881.8],[1787143206,299999.3,20881.8],[1787143506,299999.3,20881.8],[1787143806,299999.3,20881.8],[1787144108,299998.9,20881.8],[1787144406,299998.9,20881.8],[1787144706,299998.9,20881.8],[1787145007,299998.9,20881.8],[1787145307,299998.9,40000],[1787145606,299998.9,40000],[1787145906,299998.9,40000],[1787146206,299998.9,40000],[1787146506,299998.7,40000],[1787146806,299998.7,40000],[1787147107,299998.7,40000],[1787147406,299998.7,40000],[1787147706,299998.7,40000],[1787148006,299998.7,40318.6],[1787148326,299998.7,40193.1],[1787148606,299998.7,40000],[1787148907,299998.7,40000],[1787149206,299998.7,40000.1],[1787149507,299998.7,40000.1],[1787149806,299998.7,40000.1],[1787150106,299998.7,40000.1],[1787150406,299998.7,40000.1],[1787150707,299998.7,40000.1],[1787151006,299998.5,40000.1],[1787151307,299998.5,40000.1],[1787151606,299998.5,40000],[1787151907,299998.5,40000],[1787152206,299998.3,40000.1],[1787152507,299998.3,40000.1],[1787152808,299998.3,40000.1],[1787153106,299998,40000.1],[1787153406,299997.9,40000.1],[1787153706,299997.7,40000.1],[1787154006,299997.7,40000.1],[1787154306,299997.7,40000.2],[1787154606,299997.7,40000.4],[1787154907,273997.9,40000.4],[1787155506,273997.9,40000.4],[1787155807,273997.9,40000.4],[1787156106,273997.9,40000.4],[1787156406,273997.9,40000.4],[1787156707,273997.7,40000.4],[1787157006,273997.7,40000.4],[1787157306,273997.7,40000.4],[1787157606,273997.7,40000.4],[1787157906,273997.7,40000.4],[1787158206,273997.5,40000.4],[1787158507,273997.5,40000.4],[1787158806,273997.5,40000.4],[1787159126,273997.5,40000.4],[1787159406,273997.5,40000.4],[1787159686,273997.5,40000.4],[1787159986,273997.5,40000.4],[1787160286,273997.5,40000.4],[1787160646,273997.2,40000.4],[1787160946,273997.2,40000.4],[1787161246,273997,40000.4],[1787161546,273997,40000.4],[1787161846,273997,40000.4],[1787162147,273996.6,40000.4],[1787162446,273996.6,40000.4],[1787162747,273996.6,40000.4],[1787163046,273996.4,40000.4],[1787163347,273996.4,40000.4],[1787163646,273996.4,40000.4],[1787163946,273996.4,40000.5],[1787164246,273996.4,40000.4],[1787164546,273996.2,40000.4],[1787164846,273996.2,40000.4],[1787165146,273996.2,40000.4],[1787165446,273996.2,40000.4],[1787165746,273996.2,40000.5],[1787166046,273996.2,40000.5],[1787166347,273996,40000.4],[1787166646,273995.9,40000.4],[1787166946,273995.9,40000.4],[1787167246,273995.9,40000.4],[1787167546,273995.9,40000.4],[1787167846,273995.9,40000.4],[1787168146,273995.7,40000.4],[1787168446,273995.7,40000.4],[1787168746,273995.7,40000.4],[1787169046,273995.7,40000.4],[1787169346,273995.7,40000.4],[1787169646,273995.7,40000.4],[1787169946,272149.9,40000.4],[1787170246,249999.8,40000.4],[1787170546,269196.8,40000.5],[1787170846,246153.5,40000.5],[1787171446,199999.8,40000.5],[1787171746,199999.8,40000.5],[1787172046,199999.8,40000.5],[1787172346,199999.8,40000.5],[1787172646,199999.8,40000.5],[1787172946,199999.8,40000.5],[1787173246,199999.8,40000.5],[1787173546,199999.8,40000.5],[1787173846,199999.8,40000.5],[1787174146,199999.8,40000.5],[1787174446,199999.8,40000.5],[1787174746,199999.8,40000.5],[1787175046,199999.8,40000.5],[1787175346,199999.8,40000.5],[1787175646,199999.8,40000.5],[1787175946,199999.8,40000.7],[1787176246,199999.8,40000.7]],"hourly":[],"daily":[]}}