{"bazaar":{"raw":[[1784162714,169221,123383],[1784163914,168832.5,123383],[1784166014,168443.9,123383.4],[1784167214,167846.2,123383.3],[1784172914,168055.4,123383.3],[1784174714,165335.5,123383.3],[1784205614,157362.5,123383.1],[1784208614,157192.5,123383],[1784209214,157038.8,123383],[1784222114,155988.9,123381],[1784222414,155988.9,123380.9],[1784223014,152839.8,123380.5],[1784223314,155424.1,123380.5],[1784223614,155988.9,123380.4],[1784225434,149621.9,123380.3],[1784225714,149087.4,123380.3],[1784231114,150044.6,122581.2],[1784232014,148494.6,121535],[1784281214,94846.7,19063.3],[1784282414,93477,19065],[1784283614,91035.6,19066.9],[1784284814,96673.3,19068.3],[1784338814,104077.2,50300.8],[1784339114,102204.3,50295.7],[1784339414,102204.3,50289.6],[1784340314,103602.5,50253.5],[1784343314,100133.6,50138.1],[1784344814,97438.9,50125.6],[1784372714,103825.7,51786.1],[1784382014,137362.1,52988.4],[1784383214,137359.2,52780.9],[1784383514,137359.2,52763.5],[1784385614,129084.3,52726],[1784385914,129084.1,52716.8],[1784388014,121637.5,52391.6],[1784390134,121636.4,54630.1],[1784394314,114933.7,54630.1],[1784396114,114933.1,54630.5],[1784398834,114933.5,54630.4],[1784402114,115572.8,53149.1],[1784403014,114934.1,53276.5],[1784441414,106728.6,54636.6],[1784451614,113539.1,54637.7],[1784451914,113539.1,54637.7],[1784452554,113539.1,54637.7],[1784454014,108900.8,54637.8],[1784454614,108900.6,54637.8],[1784455814,108900.5,54637.8],[1784458514,103473.3,55367.6],[1784459114,103472.7,55094.1],[1784463614,94657.4,55971.8],[1784495714,84613.9,57094],[1784496914,83695.9,57093.4],[1784502614,83240.9,57092.7],[1784516334,81871,57097.1],[1784517014,84624.1,57097],[1784517314,84623.8,57097],[1784519414,77163.8,57097],[1784520014,77163.7,57097],[1784523614,77162.6,57097.2],[1784525114,77162.9,57097.2],[1784539254,89997.3,57099],[1784547354,84930.7,57102],[1784548254,82680.8,57101.9],[1784551554,81615.2,57101.6],[1784552154,81081.9,57101.5],[1784556954,81081.8,57101.6],[1784558454,81080.7,57101.7],[1784568374,78681.6,57103.6],[1784568954,78680.9,57103.1],[1784569254,74581.4,57103],[1784569554,74580.6,57103.8],[1784569854,74580,57105.1],[1784570454,74579.8,57105.5],[1784571054,74579.3,57105.5],[1784574954,71257,57106.1],[1784578254,81080.5,57107.3],[1784579154,94858.5,57108.3],[1784610954,87992.4,58004.3],[1784623254,103719.3,58006.8],[1784627154,103719,57982.7],[1784632854,102575.9,58012.9],[1784675474,95786,57967.7],[1784678154,89991.1,57882.7],[1784683854,94841.8,57786.9],[1784685654,88612.3,57780.9],[1784688354,85553.8,57754.2],[1784688654,85553.7,57752.9],[1784688954,83902.3,57747.9],[1784690714,82800.8,57782.1],[1784691314,109822.8,57837.5],[1784695514,109821.3,57823.8],[1784697614,109821.3,57823.8],[1784698514,109821,57781.3],[1784723714,109820.5,57836.2],[1784730914,109819.6,57834.8],[1784733014,109818.6,57881.7],[1784737514,104640.1,57754.3],[1784739914,104638.6,57759.2],[1784740814,104638,57765.6],[1784741714,104637.9,57766.9],[1784743214,104636.2,57761.6],[1784745614,102305.8,57823.1],[1784746214,98778.3,57819.6],[1784764814,81976.3,57720.8],[1784784014,77895.9,57689.5],[1784787334,78096,57639.9],[1784789234,78095.7,57644.7],[1784791814,78097.7,57640.6],[1784797514,76712,57699.4],[1784799614,78097.9,57653.2],[1784799914,78097.9,57650.5],[1784802914,78096.8,57498.4],[1784845514,69955.1,57584.6],[1784853314,71214.1,57487.3],[1784853934,71212.7,57484.1],[1784854814,71211.7,57479.6],[1784856014,71212.1,57455.1],[1784858414,71212.1,57362.9],[1784859914,70223.7,57204.6],[1784861114,70470.8,57366.3],[1784861714,70979.7,57362.1],[1784862014,71213.1,57361],[1784863514,71212.2,57188.2],[1784864114,71212.2,57116.8],[1784866814,71035.1,56929.1],[1784878514,70068.1,56527.9],[1784901914,71208.9,55948.7],[1784902514,71208.8,55922.3],[1784913914,68701.4,54962.9],[1784915434,68641.6,54750.7],[1784917514,68498.7,55238.8],[1784953514,95770.8,57063.6],[1784957114,95770.6,57214.9],[1784960414,95230.3,57309.4],[1784962814,94690.8,57234],[1784971514,95768.6,57263.8],[1784972714,95425.3,57259.4],[1784973014,95139.2,57248.2],[1784976614,91990.5,57324],[1784979614,95768.6,57440],[1785015074,82775.5,57598.9],[1785015974,82775.5,57582.7],[1785016574,82775.2,57580.5],[1785017474,82279.4,57572.3],[1785018674,82775,57556.3],[1785019274,82775,57606.1],[1785021674,79860.1,57583.3],[1785029174,82775.5,57579.5],[1785029474,82776,57577.3],[1785030374,82776.1,57566.7],[1785031574,82280.7,57554.9],[1785032774,81289.6,57543.8],[1785035174,80749,57509.4],[1785036974,80298.2,57486.5],[1785037874,80298.2,57481.3],[1785040574,79689.8,57453.6],[1785041774,78600.9,57431.3],[1785044174,75197.9,57395.3],[1785054361,74255,58000.5],[1785072361,77999.1,58000.8],[1785079861,77999.2,58000.9],[1785086461,75784.5,57111.7],[1785087961,77999,4000.3],[1785093061,72078.9,4002],[1785093381,70598.8,4002.2],[1785106861,80296.3,40001.9],[1785125761,85171.9,40002.8],[1785130261,95766.5,40002.7],[1785136521,86842.9,40003.2],[1785145821,85149.4,40004.2],[1785147621,83083.5,40004.2],[1785152121,76023.2,40004.2],[1785181521,85168.8,40250.1],[1785185721,76631.3,40251],[1785191421,71732,40254.3],[1785192921,70652.4,40253],[1785194721,69716.2,40252.7],[1785205221,72992.9,40255.7],[1785207021,70725.4,40255.7],[1785208221,69717.6,40256.1],[1785237621,85166.2,40261],[1785239721,85166.2,40261.4],[1785244221,84744.5,40340.7],[1785249921,85165.9,41001.3],[1785251721,85165.1,41003.4],[1785253521,84533.7,40909.2],[1785256221,85166.1,40905.7],[1785256521,85166.1,41003.9],[1785257121,85166.1,40983.4],[1785260721,85164.5,41080.4],[1785266721,84780.6,41935],[1785271821,74605.6,42056.2],[1785294921,71104.7,41347.9],[1785299721,68529.3,41805.2],[1785302121,73983.8,41889.8],[1785306021,73983.5,41917.4],[1785307521,73983.5,41974.8],[1785310221,73983.4,41945.5],[1785315621,73982.1,41945.5],[1785319821,73980.9,42746.4],[1785320421,73980.8,42488.8],[1785320721,73980.7,42483.6],[1785326121,73982.3,42016.9],[1785373261,81147.8,43474.8],[1785375661,81146.8,43325.6],[1785393661,80971.3,41400.6],[1785417061,74071.9,41750.8],[1785418261,74071.3,41734.7],[1785434781,71960.9,45248.2],[1785435061,71843.9,45214.5],[1785483661,85163.8,48068.7],[1785488161,85162.8,48055.8],[1785488461,85162.8,48055.8],[1785490861,85162.7,48056.1],[1785504661,85162.1,49970.6],[1785530481,85163,45945.9],[1785535281,78773,46322.1],[1785536161,76572.2,46281.3],[1785547861,75208.4,46330.2],[1785550861,75313.8,50617.4],[1785594061,75566.8,53266.1],[1785600961,73724.8,53266.2],[1785601861,73724.6,53266.4],[1785602461,73724.6,53266.3],[1785603361,73724.7,53266.2],[1785605761,73724.4,51437.7],[1785606661,73724.5,50790.6],[1785611461,73724.5,53266.1],[1785618661,76000,51487.1],[1785618961,75999.9,51495.4],[1785621361,75999.8,53267.2],[1785630961,75999,53267.4],[1785639061,76073.4,53267.3],[1785649561,77466.6,53267.9],[1785651361,76110.3,53268.1],[1785654061,75836.9,53267.6],[1785663061,75998.7,53268.8],[1785663961,75998.5,53268.8],[1785665161,75998.1,53268.8],[1785668161,75997.8,53268.8],[1785672061,75835.9,53268.7],[1785708961,74048.4,58280.4],[1785719761,73173.1,53268.5],[1785747401,75022.7,49190.9],[1785755161,74026.2,48846.5],[1785762361,73721.9,49185],[1785762661,73721.7,52913.6],[1785764161,73721.3,51347.7],[1785768061,73720.3,49512.6],[1785769561,73208.9,47273.7],[1785773181,72869.7,47602],[1785779461,70523.5,50184],[1785780061,70062.9,49791.3],[1785780361,70062.9,49648],[1785780661,69947.7,49550.2],[1785781261,73720.4,49419.7],[1785781861,73720.4,49034],[1785815461,73716.9,49401.5],[1786399221,93014.2,52000.3],[1786399521,93014.7,52000.3],[1786399821,93014.7,52000.3],[1786400121,93014.7,52000.3],[1786400421,93014.7,52000.3],[1786400721,93014.7,52000.3],[1786401021,93014.7,52000.3],[1786401321,93014.7,52000.4],[1786401621,93014.7,52000.4],[1786401922,93014.4,52000.4],[1786402221,93014.4,52000.4],[1786402521,93014.3,52000.5],[1786402821,93014.7,52000.5],[1786403121,93014.4,52000.5],[1786403421,93014.3,52000.5],[1786403721,93014.2,52000.5],[1786404021,93014.2,52000.5],[1786404321,93014.2,52000.5],[1786404621,93014.3,52000.5],[1786404921,93014.4,52000.5],[1786405221,93014.4,52000.6],[1786405521,93014.2,52000.6],[1786405821,93014,52000.6],[1786406121,93014,52000.6],[1786406421,93013.8,52000.6],[1786406721,93014,52000.5],[1786407021,93013.9,52000.7],[1786407321,93013.9,52000.8],[1786407621,93014.1,52000.8],[1786407922,93014.1,52000.8],[1786408221,93014.1,52000.5],[1786408521,93014.1,52000.5],[1786408821,93014,52000.5],[1786409121,93014,52000.5],[1786409421,93013.9,52000.5],[1786409721,93014,52000.5],[1786410021,93013.8,52000.5],[1786410321,93013.8,52000.5],[1786410623,93014,52000.5],[1786410921,93014,52000.4],[1786411221,93014,52000.4],[1786411521,93013.8,52000.4],[1786411821,93013.8,52000.4],[1786412121,93014.1,52000.4],[1786412421,93014,52000.3],[1786412721,93014,52000.3],[1786413021,93014.5,52000.3],[1786413321,93014.5,52000.3],[1786413621,93014.4,52000.3],[1786413921,93015.3,52000.3],[1786414221,93015.7,52000.3],[1786414521,93015.5,52000.3],[1786414821,93015.4,52000.3],[1786415121,93015.4,52000.3],[1786415421,93015.4,52000.3],[1786415721,92502.6,52000.3],[1786416021,93015.7,52000.3],[1786416322,93015.7,52000.3],[1786416621,93015.5,52000.3],[1786416922,93015.4,52000.3],[1786417223,93015.3,52000.3],[1786417521,93015.7,52000.3],[1786417821,93015.6,52000.3],[1786418121,93015.7,52000.3],[1786418421,93015.6,52000.4],[1786418721,93015.5,52000.4],[1786419021,93015.4,52000.4],[1786419321,93015.5,52000.4],[1786419621,93015.5,52000.4],[1786419921,93015.1,52000.4],[1786420221,93015.1,52000.4],[1786420521,93015,52000.4],[1786420822,93015,52000.6],[1786421121,93015,52000.6],[1786421421,93015,52000.6],[1786421721,93014.9,52000.6],[1786422021,93014.8,52000.8],[1786422321,93014.9,52000.8],[1786422621,93015,52000.8],[1786422921,93015.1,52000.8],[1786423221,93015.5,52000.8],[1786423521,93015.5,52001],[1786423821,93015.3,52001.4],[1786424121,93015.3,52001.4],[1786424421,93015.1,52001.4],[1786424721,93015.7,52001.4],[1786425021,93015.8,52001.4],[1786425321,93016.1,52001.4],[1786425621,93016.1,52001.4],[1786425921,93015.8,52001.4],[1786426221,93015.8,52001.4],[1786426522,93015.5,52001.4],[1786426821,93015.5,52001.4],[1786427121,93015.6,52001.4],[1786427421,93015.6,52001.4],[1786427721,93015.6,52001.4],[1786428021,93015.6,52001.4],[1786428321,93015.6,52001.4],[1786428621,93015.6,52001.4],[1786428921,93020.9,52001.4],[1786429221,93020.9,52001.4],[1786429521,93020.8,52001.4],[1786429821,93020.8,52001.4],[1786430121,93020.8,52001.4],[1786430421,93020.8,52001.4],[1786430721,93020.8,52001.4],[1786431021,93020.6,52001.5],[1786431322,93020.8,52001.7],[1786431621,93021.4,52001.7],[1786431921,93021.3,52001.8],[1786432221,93021.3,52002.1],[1786432521,93021.3,52002.4],[1786432821,93021.3,52002.8],[1786433121,93021.1,52002.8],[1786433421,93021.1,52002.8],[1786433721,93021,52002.9],[1786434021,93021,52003.1],[1786434322,93021,52003.2],[1786434621,93020.9,52003.3],[1786434921,93020.9,52003.5],[1786435221,93020.9,52003.5],[1786435521,93020.9,52003.5],[1786435821,93020.9,52003.5],[1786436121,93020.9,52003.7],[1786436421,93020.9,52003.7],[1786436722,93020.9,52003.9],[1786437021,93020.8,52003.9],[1786437321,93020.8,52003.9],[1786437621,93020.9,52003.9],[1786437921,93021.3,52003.9],[1786438221,93021.3,52003.9],[1786438521,93021.3,52003.9],[1786438821,93021.1,52003.9],[1786439121,93021.1,52003.9],[1786439421,93021,52003.9],[1786439721,93021,52003.9],[1786440021,93021,52003.9],[1786440321,93021,52003.9],[1786440621,93021,52003.9],[1786440921,93020.9,52003.7],[1786441221,93021,52002.3],[1786441521,93021,52002.2],[1786441821,93020.8,52002.2],[1786442121,93020.2,52002.2],[1786442421,93020.2,52002.1],[1786442721,93020.1,52002.1],[1786443021,93019.8,52002.1],[1786443321,93019.7,52002],[1786443621,93019.6,52001.9],[1786443921,93019.6,52001.9],[1786444222,93019.6,52001.8],[1786444521,93019.6,52001.8],[1786444821,93019.6,52001.7],[1786445121,93019.3,52001.6],[1786445421,93019.3,52001.6],[1786445722,93019.6,52001.5],[1786446021,93019.8,52001.4],[1786446321,93019.8,52001.2],[1786446621,93019.8,52001.1],[1786446922,93020.1,52000.5],[1786447221,93020.1,52000.5],[1786447522,93020.1,52000.4],[1786447822,93019.9,52000.4],[1786448121,93019.7,52000.3],[1786448421,93019.7,52000.8],[1786448721,93019.7,52000.8],[1786449021,93019.7,52000.8],[1786449321,93019.5,52000.8],[1786449621,93019.5,52000.8],[1786449922,93019.5,52000.8],[1786450221,92335.7,52000.8],[1786450521,92335.7,52000.8],[1786450821,91652,52000.8],[1786451121,91652,52000.8],[1786451421,91652,52000.8],[1786451721,93020.5,52000.8],[1786452021,93020.9,52000.8],[1786452322,93020.6,52000.8],[1786452621,93020.6,52000.8],[1786452921,93020.6,52000.8],[1786453222,93020.5,52000.8],[1786453521,93021,52000.8],[1786453821,93020.9,52001],[1786454121,93020.5,52001],[1786454421,93020.6,52001],[1786454721,93020.6,52001],[1786455021,93020.5,52001],[1786455321,93020.3,52001],[1786455621,93020.3,52001],[1786455921,93020,52001],[1786456221,93019.9,52001],[1786456521,93019.9,52001],[1786456821,93019.8,52001],[1786457121,93019.7,52001],[1786457421,93019.7,52001],[1786457721,93019.7,52001],[1786458021,93019.4,52000.9],[1786458321,93019.4,52000.9],[1786458621,93018.9,52000.9],[1786458921,93018.9,52000.9],[1786459221,93018.9,52000.9],[1786459521,93018.9,52000.8],[1786459821,93018.9,52000.8],[1786460121,93019.6,52000.8],[1786460421,93019.3,52000.8],[1786460721,93019.2,52000.8],[1786461021,93019.6,52000.8],[1786461321,93019.3,52000.8],[1786461621,93019.3,52000.8],[1786461921,93019.1,52000.8],[1786462222,93019.1,52000.8],[1786462521,93018.9,52000.8],[1786462821,93018.8,52000.5],[1786463121,93018.8,52000.8],[1786463421,93018.8,52001.1],[1786463722,93018.8,52001.3],[1786464021,93018.7,52001.3],[1786464322,91846.6,52001.3],[1786464621,90088.5,52001.5],[1786464922,89502.5,52001.5],[1786465221,88916.4,52001.5],[1786465522,88915.9,52001.5],[1786465822,88915.9,52001.7],[1786466121,88916.2,52001.8],[1786466421,88916.3,52001.8],[1786466721,88916.4,52001.8],[1786467021,88916.4,52001.8],[1786467321,88916.3,52001.8],[1786467622,88916.1,52001.9],[1786467922,88916.1,52001.9],[1786468221,88915.4,52001.9],[1786468521,88388,52001.9],[1786468821,86805.8,52001.9],[1786469121,86278.4,52001.9],[1786469422,85751,52001.9],[1786469722,85751,52001.9],[1786470021,85223.6,52001.9],[1786470321,85223.3,52001.9],[1786470621,85223.3,52002],[1786470922,85223.3,52002],[1786471221,85223.2,52002],[1786471521,85223.1,52002],[1786471821,85223.1,52002],[1786472121,85223.1,52002],[1786472421,85223.1,52002],[1786472721,85223.1,52002],[1786473021,85223,52002],[1786473321,85222.8,52002],[1786473622,85222.8,52002],[1786473921,85222.8,52002],[1786474221,85222.5,52002],[1786474521,85222.5,52001.9],[1786474821,85222.4,52001.9],[1786475121,85222.4,52001.9],[1786475421,85222.2,52001.9],[1786475721,85222.2,52001.9],[1786476021,85222.2,52001.9],[1786476321,85222,52001.9],[1786476621,85221.9,52001.9],[1786476922,85221.8,52001.9],[1786477221,85221.8,52001.9],[1786477521,85221.7,52001.9],[1786477822,83797.8,52001.9],[1786478121,85221.8,52001.9],[1786478421,85221.4,52001.9],[1786479021,85222.1,52001.9],[1786479321,88916.1,52001.9],[1786479621,88915.7,52001.9],[1786479922,88915.7,52001.9],[1786480221,88915.1,52001.9],[1786480521,88915,52001.9],[1786480821,88915,52001.9],[1786481121,88914.9,52001.9],[1786481421,88915,52001.9],[1786481721,88914.9,52002],[1786482021,88607.2,52002],[1786482321,88914.9,52001.9],[1786482621,88914.9,52001.9],[1786482922,88914.9,52001.9],[1786483221,88914.9,52001.9],[1786483521,88914.9,52001.8],[1786483821,88914.9,52001.8],[1786484122,88914.8,52001.8],[1786484422,88914.6,52001.8],[1786484721,88914.5,52001.8],[1786485021,88915.1,52001.8],[1786485321,88915.1,52002],[1786485621,88915.1,52002],[1786485921,88915.1,52002],[1786486221,88915.1,52002],[1786486521,88915.1,52002],[1786486821,88915.1,52002],[1786487121,88915.1,52002],[1786487421,88915.1,52002],[1786487721,88915.1,52002],[1786488021,88915.1,52001.9],[1786488321,88915.1,52001.9],[1786488621,88176.8,52001.9],[1786488921,88176.8,52002.1],[1786489221,87908.4,52002.1],[1786489521,88505,52002.1],[1786489821,88915.1,52002.5],[1786490121,88915.2,52002.5],[1786490421,88915.1,52002.5],[1786490721,88915.2,52002.5],[1786491021,88915.1,52002.5],[1786491322,88914.9,52002.5],[1786491621,88914.8,52002.5],[1786491921,88914.8,52002.5],[1786492221,88914.7,52002.5],[1786492521,88914.8,52002.5],[1786492821,88915,52002.8],[1786493122,88914.9,52002.8],[1786493421,88914.9,52002.8],[1786493721,88914.7,52002.8],[1786494021,88914.7,52002.8],[1786494321,88915.1,52002.8],[1786494621,88915,52002.8],[1786494921,88914.8,52002.8],[1786495221,88914.8,52002.8],[1786495521,88914.6,52002.8],[1786495821,88914.3,52002.8],[1786496121,88914.5,52002.8],[1786496421,88914.3,52002.8],[1786496721,88914.5,52002.8],[1786497021,88914.3,52002.8],[1786497321,88914.1,52002.8],[1786497621,88914.3,52002.8],[1786497921,88914.5,52002.6],[1786498221,88914.5,52002.6],[1786498521,88914.3,52002.6],[1786498821,88914.3,52002.6],[1786499121,88914.2,52002.6],[1786499421,88914.2,52002.6],[1786499721,88914.5,52002.6],[1786500021,88914.5,52002.6],[1786500321,88914.6,52002.6],[1786500621,88914.5,52002.6],[1786500921,88915.9,52002.6],[1786501221,88915.6,52002.5],[1786501521,88915.6,52002.6],[1786501821,88915.6,52002.5],[1786502121,88915.6,52002.9],[1786502421,88915.6,52002.9],[1786502721,88915.6,52002.9],[1786503021,88915.6,52002.9],[1786503321,88915.4,52002.9],[1786503621,88915.4,52002.9],[1786503921,88915.2,52002.9],[1786504221,88915.1,52002.9],[1786504521,88914.9,52002.9],[1786504821,88914.6,52002.9],[1786505121,88914.7,52002.9],[1786505421,88914.7,52002.9],[1786505721,88914.6,52002.9],[1786506021,88914.5,52003.1],[1786506321,88914.5,52003.1],[1786506621,88914.5,52003.1],[1786506921,88915.2,52003.2],[1786507221,88915.6,52003.3],[1786507521,88915.9,52003.3],[1786507822,88915.9,52003.3],[1786508121,88915.5,52003.3],[1786508421,88916.3,52003.3],[1786508721,88916.3,52003.3],[1786509021,88916.3,52003.3],[1786509321,88916.1,52003.3],[1786509621,89502.5,52003.3],[1786509921,89502.5,52003.3],[1786510221,89502.5,52003.3],[1786510521,89502.5,52003.3],[1786510821,88916.4,52003.4],[1786511121,88916.4,52003.6],[1786511421,88916.4,52003.6],[1786511721,88916.4,52003.6],[1786512021,88916.4,52003.6],[1786512321,88916.4,52003.6],[1786512621,88916.4,52003.6],[1786512921,88916.4,52003.8],[1786513221,88916.4,52003.8],[1786513521,88916.4,52003.8],[1786513821,88916.4,52003.8],[1786514121,88916.4,52003.8],[1786514421,88916.4,52004],[1786514721,88916.4,52004],[1786515021,88916.4,52004],[1786515321,88916.2,52004],[1786515621,88916.2,53752.8],[1786515921,88916.2,53745.9],[1786516222,88916.2,53722],[1786516521,88916.2,58537.5],[1786516821,88915.9,58541.7],[1786517122,88915.9,54059.7],[1786517422,88915.8,53991],[1786517721,88915.6,53920.8],[1786518021,88915.5,53867],[1786518321,88915.5,53737.7],[1786518621,88915.5,53699.7],[1786518921,88915.5,53622.4],[1786519221,88915.5,53602.8],[1786519521,88915.5,53420.6],[1786519821,88915.5,53357.5],[1786520121,88915.5,53227.7],[1786520421,88915.5,53205.6],[1786520721,88915.5,53115.6],[1786521021,88915.5,52976],[1786521321,88915.5,53271.5],[1786521621,88915.4,53160.9],[1786521921,88915.4,53069.7],[1786522221,88915.4,52879.8],[1786522521,88915.4,52780.9],[1786522821,88915.4,52730.4],[1786523121,88915.4,52627.3],[1786523421,88915.4,52467],[1786523721,88915.3,52207.2],[1786524021,88915.1,52073],[1786524321,88915.1,52073],[1786524621,88915.4,52003.5],[1786524921,88915.4,52003.5],[1786525221,88915.4,52003.5],[1786525521,88915.4,52003.5],[1786525821,88915.4,52003.5],[1786526121,88915.5,52003.5],[1786526422,88915.5,52003.5],[1786526721,88915.5,52003.5],[1786527021,88915.5,52003.5],[1786527321,88915.5,52003.5],[1786527621,88915.4,52003.5],[1786527921,88915.4,52003.5],[1786528221,88915.5,52003.5],[1786528521,88915.7,52003.5],[1786528821,88915.7,52003.5],[1786529121,88915.7,52003.5],[1786529421,88915.6,52003.5],[1786529721,88915.6,52003.5],[1786530021,88915.5,52003.5],[1786530322,88915.4,52003.5],[1786530621,88915.2,52003.5],[1786530921,88915.2,52003.5],[1786531221,88915.2,52003.2],[1786531521,88915.2,52003.2],[1786531821,88915.2,52003.2],[1786532121,88915.2,52003.2],[1786532421,88915.3,52003.2],[1786532721,88915.7,52003.2],[1786533021,88915.7,52003.2],[1786533321,88915.6,52003.1],[1786533621,88915.5,52003.1],[1786533921,88915.5,52003.1],[1786534221,88915.3,52003.1],[1786534521,88915.3,52003.1],[1786534821,88915.3,52003.1],[1786535121,88915.3,52003.1],[1786535421,88915.5,52003.1],[1786535721,88915.5,52003.1],[1786536021,88388.1,52003.1],[1786536321,88388.1,52003.1],[1786536622,87860.7,52003.1],[1786536921,87069.6,52003.1],[1786537221,87069.6,52003.1],[1786537521,86278.5,52003.1],[1786537821,86278.5,52003.1],[1786538121,85223.4,52003.1],[1786538421,85223.4,52003.7],[1786538721,85223.4,52003.7],[1786539021,85223.4,52003.7],[1786539321,85223.4,52003.7],[1786539621,85223.2,52003.7],[1786539921,85223.2,52003.7],[1786540221,85223,52003.7],[1786540521,84119.7,52003.7],[1786540821,85223.2,52003.7],[1786541121,85223.6,52003.7],[1786541421,85223.6,52003.7],[1786541721,85223.6,52003.7],[1786542021,85223.5,52003.7],[1786542321,85223.5,52003.7],[1786542621,85223.5,52003.7],[1786542921,85223.5,52003.7],[1786543221,85223.5,52003.6],[1786543521,85223.3,52003.6],[1786543821,85223.1,52003.6],[1786544121,85223.1,52003.6],[1786544421,85222.7,52003.6],[1786544722,85222.6,52003.6],[1786545022,85222.7,52003.6],[1786545321,85222.7,52003.6],[1786545622,85222.3,52003.6],[1786545921,85222.1,52003.6],[1786546221,85221.6,52003.6],[1786546521,85221.7,52003.3],[1786546821,84272.4,52003.2],[1786547122,84272.4,52003.2],[1786547421,84272.4,52003.2],[1786547721,84747,52003.2],[1786548021,84747,52003.2],[1786548321,84272.4,52003.2],[1786548622,85222,52003.1],[1786548922,85221.8,52003.1],[1786549221,85221.5,52003.1],[1786549521,85221.4,52003.1],[1786549821,85221.3,52003],[1786550121,85221.3,52003],[1786550421,85221.3,52003],[1786550721,85221.2,52003],[1786551021,85221.2,52003],[1786551322,85221.2,52002.9],[1786551621,85220.7,52002.9],[1786551922,85220.7,52003],[1786552221,85220.7,52003],[1786552521,85220.7,52003],[1786552821,85220.7,52003],[1786553121,85220.7,52003],[1786553421,84334.8,52003],[1786553722,83995.7,52003],[1786554021,84943.8,52003],[1786554322,85220.7,52002.9],[1786554621,85220.7,52002.9],[1786554921,85220.6,52002.9],[1786555221,85220.6,52002.9],[1786555521,85220.6,52002.9],[1786555821,85220.5,52002.9],[1786556121,85220.5,52002.9],[1786556421,85220.5,52002.9],[1786556721,85220.6,52003.1],[1786557022,85220.7,52003.1],[1786557321,85220.7,52003.1],[1786557601,85220.7,52003.1],[1786557921,85220.7,52003.1],[1786558222,85220.7,52003.1],[1786558522,85220.7,52003.1],[1786558821,85220.6,52003.1],[1786559121,84965.1,52003.1],[1786559421,84709.5,52003.1],[1786559721,84709.5,52003.1],[1786560021,84709.5,52003.1],[1786560321,85220.7,52003.1],[1786560622,85220.7,52003.1],[1786560922,85220.7,52003.1],[1786561221,85220.6,52003.1],[1786561521,85220.6,52003.1],[1786561821,85220.6,52003.1],[1786562121,85220.5,52003.1],[1786562421,85220.5,52003.1],[1786562721,85220.3,52003.1],[1786563021,85220.3,52003.1],[1786563321,84389.7,52003.1],[1786563621,83974.3,52003.1],[1786563922,83559,52003.1],[1786564221,84389.6,52003.1],[1786564521,84389.6,52003.1],[1786564821,83143.7,52003],[1786565121,81897.5,52003],[1786565421,81150,52003],[1786565721,83974.3,52002.7],[1786566021,83559.1,52002.7],[1786566321,84777.6,52002.7],[1786566621,84777.6,52002.7],[1786566921,84777.6,52002.7],[1786567222,84777.6,52002.6],[1786567521,85220.6,52002.6],[1786567821,85220.6,52002.6],[1786568121,85220.5,52002.6],[1786568421,85220.5,52002.6],[1786568721,85220.6,52002.5],[1786569021,85220.7,52002.5],[1786569321,85220.7,52002.5],[1786569621,85220.7,52002.5],[1786569921,85220.7,52002.5],[1786570221,85220.7,52002.5],[1786570522,85220.7,52002.5],[1786570821,85220.7,52002.5],[1786571121,85220.6,52002.5],[1786571421,85220.6,52002.5],[1786571721,85220.4,52002.5],[1786572021,85220.4,52002.7],[1786572322,85220.3,52002.7],[1786572621,85220.1,52002.7],[1786572921,84804.7,52002.7],[1786573221,83558.9,52002.7],[1786573521,83558.9,52002.7],[1786573821,85219.9,52002.7],[1786574121,85219.9,52002.7],[1786574421,85219.9,52002.7],[1786574721,85219.9,52002.7],[1786575021,85220.3,52002.7],[1786575321,85220.5,52002.7],[1786575622,85220.3,52002.6],[1786575921,85220.5,52002.6],[1786576221,85220.5,52002.6],[1786576521,85220.1,52002.6],[1786576821,85219.8,52002.6],[1786577121,85219.8,52002.6],[1786577421,85219.8,52002.6],[1786577721,85219.8,52002.6],[1786578021,85219.8,52002.6],[1786578321,85219.8,52002.6],[1786578621,85219.8,52002.6],[1786578921,85219.8,52002.5],[1786579221,85219.8,52002.5],[1786579521,85219.8,52002.5],[1786579821,85219.8,52002.5],[1786580101,85219.8,52002.5],[1786580421,85219.6,52002.5],[1786580721,85219.5,52002.5],[1786581022,85219.5,52002.5],[1786581321,85219.5,52002.5],[1786581621,85219.5,52002.5],[1786581921,85219.5,52002.5],[1786582221,85219.4,52002.5],[1786582521,85219.4,52002.5],[1786582821,85219.3,52002.5],[1786583121,85219.3,52002.6],[1786583421,85219.3,52002.6],[1786583721,85218.8,52002.6],[1786584022,85218.5,52002.6],[1786584321,85218.5,52002.6],[1786584622,85218.7,52002.6],[1786584921,85218.6,52002.5],[1786585221,85218.5,52002.5],[1786585521,85218.5,52002.5],[1786585822,85218.4,52002.5],[1786586121,85218.4,52002.5],[1786586421,85218.4,52002.5],[1786586721,85218.2,52002.5],[1786587021,84849,52002.5],[1786587321,84479.9,52002.5],[1786587621,83972.2,52002.5],[1786587921,83972.2,52002.5],[1786588221,85219.5,52002.5],[1786588521,85219.4,52002.4],[1786588821,85219.4,51810.5],[1786589121,85219.5,52002.6],[1786589421,85219,52002.6],[1786589721,85218.8,52002.6],[1786590021,85218.7,52002.6],[1786590321,85218.8,52002.6],[1786590621,85218.7,52002.6],[1786590921,85218.6,52002.6],[1786591201,85218.5,52002.6],[1786591521,85218.5,52002.6],[1786591821,85218.5,52002.6],[1786592121,85218.8,52002.6],[1786592421,85218.9,52002.6],[1786592721,85218.8,52002.6],[1786593021,85218.7,52002.6],[1786593321,84803.6,52002.6],[1786593621,84111.5,52002.6],[1786593921,82312,52002.6],[1786594221,81896.7,52002.6],[1786594521,81896.7,52002.6],[1786594821,81896.7,52002.6],[1786595121,81896.7,52002.5],[1786595421,82312,52002.5],[1786595721,82312,52002.5],[1786596021,81896.7,52002.5],[1786596321,81896.5,52002.5],[1786596621,81896.5,52002.5],[1786596921,81896.5,52002.5],[1786597221,83004.1,52002.5],[1786597521,83142.5,52002.5],[1786597821,84803.6,52002.5],[1786598121,84803.6,52002.5],[1786598421,84388.4,52002.5],[1786598721,84388.4,52002.5],[1786599021,83599.4,52002.5],[1786599321,83599.4,52002.5],[1786599621,83599.4,52002.5],[1786599921,83599.4,52002.5],[1786600221,83078.1,52002.5],[1786600521,83078.1,52002.5],[1786600821,83078.1,52002.5],[1786601121,83078.1,52002.5],[1786601421,82021.5,52002.5],[1786601721,82021.5,52002.5],[1786602021,81675.5,52002.4],[1786602321,82021.5,52002.6],[1786602621,83078.1,52002.6],[1786602921,83078.1,52002.6],[1786603221,82021.5,52002.6],[1786603521,82021.5,52002.6],[1786603821,82021.5,52002.6],[1786604121,82021.5,52002.6],[1786604421,82021.5,52002.6],[1786604721,82021.5,52002.6],[1786605021,82021.5,52002.6],[1786605321,81675.5,52002.6],[1786605621,81675.5,52002.6],[1786605922,81675.5,52002.6],[1786606221,84388.4,52002.6],[1786606521,85218.9,52002.6],[1786606821,85219.1,52002.6],[1786607121,85219.1,52002.6],[1786607421,85219.1,52002.6],[1786607721,85218.9,52002.6],[1786608021,85218.9,52002.6],[1786608321,85218.9,52002.6],[1786608621,85218.8,52002.6],[1786608921,85218.8,52002.6],[1786609221,85219.1,52002.6],[1786609521,85219.3,52002.6],[1786609821,85219.3,52002.6],[1786610121,85219.1,52002.6],[1786610421,85219.1,52002.6],[1786610721,84388.6,52002.6],[1786611021,83004.4,52002.8],[1786611321,81897.1,52002.8],[1786611621,81897.1,52002.8],[1786611921,81897.1,52002.8],[1786612221,81897.1,52003],[1786612521,81897,52003],[1786612821,81897,52003],[1786613121,81897,52003],[1786613421,81897,52003],[1786613721,81897,52003],[1786614021,81647.9,52003],[1786614321,81647.9,52003],[1786614621,81922.5,52003.1],[1786614921,81437,52003.1],[1786615221,81256.3,52003.1],[1786615521,81099.7,52003.1],[1786615821,81099.7,52003.1],[1786616121,81099.7,52003.1],[1786616421,80841.7,52003.1],[1786616722,80775.7,52003.1],[1786617021,80775.7,52003.1],[1786617321,81897,52003.1],[1786617621,81897.1,52003.1],[1786617921,81897,52003],[1786618221,81897,52003],[1786618521,81897,52003.1],[1786618821,82312.3,52003.1],[1786619122,82312.3,52003.1],[1786619421,82312.3,52003.1],[1786619721,82312.3,52003.1],[1786620021,83004.4,52003.1],[1786620321,83004.4,52003.1],[1786620621,82312.3,52003.1],[1786620921,82312.3,52003.1],[1786621221,81897,52003.1],[1786621522,81897,52003.1],[1786621821,81897,52003],[1786622121,81897,52003],[1786622421,81897,52003],[1786622721,81897,52003],[1786623021,81896.9,52003],[1786623321,81896.9,52003],[1786623621,81896.9,52003.3],[1786623921,81896.5,52003.3],[1786624222,81896.5,52003.3],[1786624522,81896.5,52003.3],[1786624821,81896.5,52003.3],[1786625122,81522.6,52003.3],[1786625421,81522.6,52003.3],[1786625721,80567.6,52003.3],[1786626021,79006.3,52003.3],[1786626321,81896.9,52003.3],[1786626621,81896.8,52003.3],[1786626921,81896.4,52003.3],[1786627221,81896.3,52003.3],[1786627522,81896.3,52003.3],[1786627821,81896.2,52003.3],[1786628121,81896.1,52003.3],[1786628421,81896.4,52003.3],[1786628721,81896.4,52003.3],[1786629021,81896.4,52003.3],[1786629322,81896.4,52003.3],[1786629621,80899.8,52003.2],[1786629921,80899.8,52003.2],[1786630223,80401.5,52003.2],[1786630521,79355.1,52003.2],[1786630821,78645.1,52003.2],[1786631121,76888.7,52003.2],[1786631421,76888.7,52003.2],[1786631721,76888.7,52003.2],[1786632021,78375.2,52003.2],[1786632321,77225,52003.2],[1786632621,78375.2,52003.2],[1786632901,81896.2,52003.2],[1786633221,81896.2,52003.2],[1786633521,81896,52003.2],[1786633821,81896.4,52003.2],[1786634121,81896.4,52003.2],[1786634421,81896.4,52003.2],[1786634721,81896.3,52003.5],[1786635021,81896.5,52003.5],[1786635321,81896.3,52003.5],[1786635621,81896.3,52003.5],[1786635921,81896.2,52003.5],[1786636222,81896.2,52003.5],[1786636522,81896.1,52003.5],[1786636821,81896.1,52003.5],[1786637121,81895.9,52003.4],[1786637421,81895.9,52003.4],[1786637722,81895.6,52003.4],[1786638022,80774.2,52003.4],[1786638321,80774.2,52003.4],[1786638622,80774.2,52003.4],[1786638921,81521.7,52003.7],[1786639221,81521.7,52003.7],[1786639521,81521.7,52003.7],[1786639822,80101.7,52003.7],[1786640121,79391.7,52003.7],[1786640421,78681.7,52003.7],[1786640722,78681.7,52003.7],[1786641021,78681.7,52003.6],[1786641321,77971.7,52003.6],[1786641621,77261.7,52003.6],[1786641921,76215.3,52003.6],[1786642221,76215.2,52003.6],[1786642522,76215.2,52003.6],[1786642821,77261.7,52003.6],[1786643121,78681.8,52003.6],[1786643421,80102,52003.6],[1786643721,80932.5,52003.6],[1786644021,80932.5,52003.6],[1786644321,78681.8,52003.4],[1786644621,77971.8,52003.6],[1786644921,76551.7,52003.6],[1786645221,76551.7,52003.7],[1786645521,76551.7,52003.7],[1786645821,76215.3,52003.6],[1786646121,76215.3,52003.7],[1786646421,75912.6,52003.6],[1786646722,75609.9,52003.6],[1786647021,75408.1,52003.7],[1786647321,72825.2,52003.6],[1786647621,74544.4,52003.6],[1786647921,73847.5,52003.6],[1786648222,75307.2,52003.6],[1786648522,75004.4,52003.6],[1786648821,74627.8,52003.6],[1786649122,74627.8,52003.6],[1786649421,74326.5,52003.6],[1786649721,74627.8,52003.6],[1786650021,74331.7,52003.6],[1786650321,74869.9,52003.6],[1786650622,74600.8,52003.6],[1786650921,74062.6,52003.6],[1786651221,74701.8,52003.6],[1786651521,73793.4,52003.6],[1786651821,73793.3,52003.6],[1786652121,73793.3,52003.6],[1786652422,73551.1,52004.1],[1786652721,73066.7,52004.1],[1786653022,75004.4,52004.1],[1786653322,75307.2,52004.1],[1786653622,74600.8,52004.1],[1786653921,74062.6,52004.1],[1786654221,73793.5,52004.1],[1786654521,73793.5,52004.1],[1786654822,74096.3,52004.1],[1786655121,74096.2,52004.1],[1786655421,75307.2,52004],[1786655721,74701.7,52004],[1786656021,74600.8,52004],[1786656321,74399,52004],[1786656622,74096.3,52004],[1786656921,74096.3,52004],[1786657221,74096.3,52004],[1786657521,73793.4,52004],[1786657821,73793.3,52004],[1786658121,74096.3,52004],[1786658421,76925.3,52003.9],[1786658721,76215.2,52003.9],[1786659021,78740,52003.9],[1786659321,77635.4,52003.9],[1786659621,77635.4,52003.9],[1786659921,75610,52003.9],[1786660221,76622.7,52003.9],[1786660521,76622.7,52003.9],[1786660821,81896.3,52004.5],[1786661121,81895.9,52004.9],[1786661422,81895.8,52004.9],[1786661721,81895.8,52004.8],[1786662022,81896.1,52004.8],[1786662321,81896.1,52004.8],[1786662622,81895.9,52004.8],[1786662921,81895.6,52004.8],[1786663221,81895.6,52004.8],[1786663521,81895.1,52004.8],[1786663821,81521.3,52004.8],[1786664121,81897,52004.8],[1786664421,81897.1,52004.8],[1786664721,81897.1,52004.8],[1786665021,81897.1,52004.8],[1786665321,81897,52004.8],[1786665621,81897,52004.8],[1786665921,81896.8,52004.8],[1786666221,81897,52004.8],[1786666521,81897,52004.8],[1786666821,81897,52004.8],[1786667121,81897,52004.8],[1786667421,81897,52004.8],[1786667721,81896.7,52004.8],[1786668021,81896.6,52004.8],[1786668321,81896.6,52004.7],[1786668621,81896.6,52004.7],[1786668921,81896.6,52004.7],[1786669221,81896.4,52004.7],[1786669521,81896.8,52004.7],[1786669821,81896.8,52004.7],[1786670121,81896.7,52004.7],[1786670421,81896.7,52004.7],[1786670721,81896.5,52004.7],[1786671021,81896.5,52004.7],[1786671321,81896.5,52004.7],[1786671621,81896.4,52004.7],[1786671921,81896.2,52004.7],[1786672221,81896.3,52004.7],[1786672521,81896.2,52004.7],[1786672821,81896.2,52004.7],[1786673121,81896.2,52004.7],[1786673421,81896.2,52004.9],[1786673721,81896.3,52004.9],[1786674021,81896.1,52004.9],[1786674322,81896.1,52004.9],[1786674621,81896,52005],[1786674921,81896,52005.1],[1786675221,81896,52005.1],[1786675521,81895.9,52005.1],[1786675821,81895.9,52005.1],[1786676121,81895.8,52005.1],[1786676421,81895.8,52005],[1786676721,81896,52005],[1786677021,81896,52005],[1786677321,81895.8,52005],[1786677621,81895.6,52005],[1786677921,81895.5,52005],[1786678221,81895.5,52005],[1786678521,81895.5,52005],[1786678821,81895.5,52005],[1786679121,81895.3,52005],[1786679421,81895.3,52005],[1786679721,81895,52005],[1786680021,81894.9,52005],[1786680322,81894.9,52005],[1786680621,81894.9,52005],[1786680921,81895,52005],[1786681221,81895,52005],[1786681522,81894.9,52005],[1786681821,81894.9,52005],[1786682122,81894.9,52005],[1786682421,81894.9,52005],[1786682722,81894.9,52005],[1786683021,81894.8,52005],[1786683321,81895.1,52005],[1786683622,81895,52005],[1786683921,81894.8,52005],[1786684221,81894.8,52005],[1786684521,81894.8,52005],[1786684821,81562.6,52005],[1786685122,80729,52005],[1786685422,80729,52005],[1786685721,80931.6,52005],[1786686021,80931.6,52005],[1786686321,80300.6,52005],[1786686621,80300.6,52005.1],[1786686921,79669.5,52005.1],[1786687221,78407.4,52005.1],[1786687521,78407.4,52005.1],[1786687822,78407.4,52005.1],[1786688122,79324.1,52005],[1786688421,79324.1,52005],[1786688721,79324.1,52005],[1786689021,77145.2,52005],[1786689322,77145.2,52005],[1786689621,76514.1,52005],[1786689921,76514.1,52005],[1786690221,76514.1,52005],[1786690521,78407.4,52005],[1786690821,78407.4,52005],[1786691121,78407.4,52005],[1786691421,78407.4,52005],[1786691721,78407.4,52005],[1786692021,78188.1,52005],[1786692321,77145.2,52005],[1786692621,77145.2,52005],[1786692921,77145.2,52005],[1786693221,77145.2,52005],[1786693521,77145.2,52005],[1786693821,76514.1,52005],[1786694122,81895.9,52005],[1786694421,81895.9,52005],[1786694721,81896.1,52005],[1786695021,81896,52005],[1786695321,81896,52005],[1786695621,81895.8,52005],[1786695921,81895.7,52005],[1786696221,81895.8,52005],[1786696521,81895.8,52005],[1786696821,81895.6,52005],[1786697121,81895.4,52005],[1786697421,81895.2,52005],[1786697721,81895.2,52005],[1786698021,81895.2,52005],[1786698321,81895.1,52005],[1786698621,81895.1,52005],[1786698921,81895,52005],[1786699221,81895.1,52005],[1786699521,81895.1,52005],[1786699821,81895.1,52005],[1786700121,81895.1,52005],[1786700422,81895.1,52005],[1786700721,81895.1,52005.3],[1786701021,81895.1,52005.3],[1786701322,81895.1,52005.3],[1786701621,81895.1,52005.3],[1786701921,81895.1,52005.3],[1786702221,81895.1,52005.3],[1786702522,81895.1,52005.3],[1786702821,81895.1,52005.3],[1786703121,81895.1,52005.3],[1786703421,81895.1,52005.3],[1786703721,81895.3,52005.2],[1786704021,81895.3,52005.2],[1786704321,81895.5,52005.2],[1786704622,81895.6,52005.2],[1786704922,81895.4,52005.2],[1786705221,81895.7,52005.2],[1786705522,81895.3,52005.2],[1786705822,81895.3,52005.2],[1786706122,81895.3,52005.2],[1786706421,81895.3,52005.2],[1786706721,81895.3,52005.2],[1786707021,81895.3,52005.2],[1786707321,81895.3,52005.2],[1786707621,81895.3,52005.2],[1786707922,81895.3,52005.2],[1786708221,81895.3,52005],[1786708521,81895.3,52005],[1786708822,81895.3,52005.2],[1786709121,81895.3,52005.2],[1786709421,81895.3,52005.3],[1786709721,81895.2,52005.3],[1786710021,81895.2,52005.2],[1786710321,81894.9,52005.2],[1786710621,81562.7,52005.2],[1786710921,80898.4,52005.2],[1786711222,80400.1,52005.2],[1786711521,80400.1,52005.2],[1786711821,79901.9,52005.2],[1786712121,79901.9,52005.2],[1786712421,79901.9,52005.2],[1786712722,79901.9,52005.2],[1786713021,79569.7,52005.2],[1786713321,79503.2,52005.2],[1786713621,79503.2,52005.2],[1786713921,79503.2,52005.2],[1786714221,79503.2,52005.2],[1786714522,79503.2,52005.2],[1786714822,78905.2,52005.2],[1786715121,78905.2,52005.2],[1786715422,78905.2,52005.2],[1786715722,78905.2,52005.2],[1786716021,78905.2,52005.2],[1786716321,78905.2,52005.2],[1786716621,78905.2,52005.2],[1786716922,78905.2,52005.2],[1786717221,78905.2,52005.2],[1786717521,78905.1,52005.2],[1786717822,78905.1,52005.2],[1786718121,78905.1,52005.3],[1786718421,78904.8,52005.3],[1786718721,78904.8,52005.2],[1786719021,78904.8,52005.2],[1786719322,78904.7,52005.2],[1786719621,78904.4,52005.2],[1786719921,78904.2,52005.2],[1786720201,78904.1,52005.2],[1786720501,78904,52005.2],[1786720821,78904,52005.2],[1786721121,78903.9,52005.2],[1786721422,78903.9,52005.2],[1786721721,78903.8,52005.2],[1786722021,78903.6,52005.2],[1786722321,78903.3,52005.2],[1786722621,78903.3,52005.2],[1786722922,78903.3,52005.2],[1786723222,78903.3,52005.2],[1786723522,78903.2,52005.2],[1786723821,78903.2,52005.2],[1786724121,78903.2,52004.5],[1786724422,78903.7,52004.5],[1786724722,78903.7,52004.5],[1786725021,78903,52004.5],[1786725322,78903,52004.4],[1786725621,78903,52004.4],[1786725921,78903,52004.4],[1786726222,78903,52004.4],[1786726522,78903,52004.3],[1786726822,78634,52004.3],[1786727121,78903.2,52004.3],[1786727422,78903.2,52004.3],[1786727722,78903.2,52004.3],[1786728022,78903.2,52004.3],[1786728322,78903.1,52004.2],[1786728622,78903,52004.2],[1786728922,78902.8,52004.1],[1786729221,78902.7,52004.1],[1786729522,78902.5,52005.3],[1786729821,78902.4,52005.3],[1786730121,78902.4,52005.3],[1786730421,78902.1,52005.3],[1786730721,78901.9,52005.3],[1786731021,78901.6,52005.3],[1786731321,78901.6,52005.3],[1786731621,78901.6,52005.3],[1786731921,78902.3,52005.3],[1786732221,78902.3,52005.3],[1786732521,78902.2,52005.3],[1786732821,78902.1,52005.3],[1786733121,78902.2,52005.3],[1786733421,78902.3,52005.3],[1786733721,78902.2,52005.3],[1786734021,78902.3,52005.3],[1786734321,78902.1,52005.3],[1786734621,78901.9,52005.4],[1786734921,78901.9,52005.4],[1786735221,78902.4,52005.4],[1786735821,78903,52005.4],[1786736121,78902.9,52005.4],[1786736421,78902.8,52005.3],[1786736721,78902.8,52005.3],[1786737021,78902.7,52005.4],[1786737322,78902.7,52005.4],[1786737621,78902.6,52005.4],[1786737921,78902.6,52005.4],[1786738222,78902.6,52005.4],[1786738521,78902.5,52005.3],[1786738821,78902.6,52005.3],[1786739121,79503.1,52005.3],[1786739422,81895.5,52005.3],[1786739722,81895.6,52005.3],[1786740021,81895.7,52005.4],[1786740321,81895.5,52005.4],[1786740621,81895.6,52005.4],[1786740921,81895.6,52005.3],[1786741221,81895.8,52005.6],[1786741521,81895.8,52005.5],[1786741821,81895.7,52005.5],[1786742121,81895.6,52005.5],[1786742421,81896,52005.5],[1786742721,81896,52005.5],[1786743021,81896,52005.5],[1786743321,81895.9,52005.5],[1786743621,81895.9,52005.5],[1786743921,81895.7,52005.5],[1786744221,81895.6,52005.5],[1786744521,81895.6,52005.7],[1786744821,81895.6,52005.7],[1786745121,81895.6,52005.6],[1786745421,81895.6,52005.6],[1786745721,81895.6,52005.6],[1786746021,81521.8,52005.6],[1786746321,80566.8,52005.6],[1786746621,79653.3,52005.6],[1786746921,79653.3,52005.6],[1786747221,78905.8,52005.6],[1786747521,78905.7,52005.6],[1786747821,81148.2,52005.6],[1786748122,81148.2,52005.9],[1786748421,81148.2,52005.8],[1786748721,80774.4,52005.8],[1786749021,80774.4,52005.8],[1786749321,80234.6,52005.8],[1786749621,79279.6,52005.8],[1786749921,78905.8,52005.8],[1786750221,78905.8,52005.8],[1786750521,78905.8,52005.8],[1786750821,79279.5,52005.8],[1786751121,79279.5,52005.8],[1786751421,79279.5,52005.8],[1786751721,79279.5,52005.8],[1786752021,78905.8,52005.8],[1786752321,80400.7,52005.8],[1786752621,80234.6,52005.8],[1786752921,80234.6,52005.8],[1786753221,80234.6,52005.8],[1786753521,79653.3,52005.8],[1786753821,79653.3,52005.8],[1786754121,80234.6,52005.8],[1786754421,80234.6,52005.8],[1786754721,80234.6,52005.8],[1786755021,80234.6,52005.8],[1786755321,80234.6,52005.8],[1786755621,80234.6,52005.8],[1786755921,79653.3,52005.8],[1786756221,79653.3,52005.9],[1786756521,79653.3,52005.9],[1786756821,79653.3,52005.9],[1786757121,79653.3,52006.1],[1786757421,79279.6,52006.1],[1786757721,78905.8,52006.1],[1786758021,78905.8,52006.1],[1786758321,78905.8,52006.1],[1786758621,78905.6,52006.1],[1786758921,78905.6,52006.1],[1786759221,78905.5,52006.1],[1786759521,78905.5,52006.1],[1786759821,78905.6,52006.1],[1786760121,78905.6,52006.1],[1786760421,78905.5,52006.1],[1786760721,78905.4,52006.1],[1786761021,78905.2,52006.2],[1786761321,78905,52006.1],[1786761621,78905,52006.1],[1786761922,78905,52006.2],[1786762221,78904.8,52006.1],[1786762521,78904.8,52006.1],[1786762821,78904.8,52006.1],[1786763121,78904.8,52006.1],[1786763421,78905,52006.1],[1786763721,78904.7,52006.1],[1786764021,78904.8,52006.1],[1786764321,78904.8,52006.1],[1786764621,78904.6,52006.1],[1786764921,78904.6,52006.1],[1786765221,78904.7,52006.1],[1786765522,78904.7,52006.1],[1786765821,78904.6,52006.1],[1786766122,78904.6,52006.1],[1786766421,78904.3,52006.1],[1786766721,78904.3,52006.1],[1786767022,78904.9,52006.1],[1786767321,78904.9,52006.1],[1786767621,78904.9,52006.1],[1786767921,78905,52006.1],[1786768221,78905,52006.1],[1786768521,78905,52006.1],[1786768821,78905,52006.1],[1786769121,78905,52006.1],[1786769421,78904.9,52006.1],[1786769721,78904.8,52006.1],[1786770021,78904.5,52006.1],[1786770321,78904.4,52006.1],[1786770621,78904.3,52006.1],[1786770921,78904.2,52006],[1786771221,78904.7,52006],[1786771521,78904.4,52006],[1786771821,78904.3,52006],[1786772121,78904.3,52006],[1786772421,78904.3,52006],[1786772721,78904.3,52006],[1786773021,78904,52006],[1786773321,78903.6,52006],[1786773621,78006.9,52006],[1786773921,78006.9,52006.2],[1786774221,78305.8,52006],[1786774521,78006.9,52006],[1786774821,77680.9,52006],[1786775121,77680.9,52006],[1786775421,77680.9,52006],[1786775721,77680.9,52006],[1786776021,77680.9,52006],[1786776321,77680.9,52006],[1786776621,77680.8,52006],[1786776921,77680.8,52006],[1786777221,77680.8,52006],[1786777521,77680.8,52006],[1786777821,77680.8,52005.9],[1786778121,77558.6,52005.9],[1786778421,77558.6,52005.9],[1786778721,77558.6,52005.9],[1786779022,77558.6,52005.9],[1786779321,77558.6,52005.9],[1786779621,77558.6,52005.9],[1786779921,77455.1,52005.9],[1786780221,77455.1,52005.9],[1786780522,77366.4,52005.8],[1786780821,76213.5,52005.8],[1786781121,77366.4,52006.2],[1786781421,77366.4,52006.2],[1786781721,77827.6,52006.2],[1786782021,78006.9,52006.2],[1786782321,78903.6,52006.2],[1786782621,78903.6,52006.2],[1786782921,78903.5,52006.1],[1786783222,78903.5,52006.1],[1786783521,78903.4,52006.1],[1786783821,78903.4,52006.1],[1786784121,78903.4,52006],[1786784421,78903.2,52006],[1786784721,78903.2,52004.5],[1786785021,78903.3,52006.3],[1786785321,78903.3,52006.3],[1786785621,78903.3,52006.3],[1786785921,78903.2,52006.3],[1786786221,78903.1,52006.3],[1786786521,78903.2,52006.3],[1786786821,78903.2,52006.3],[1786787121,78903.2,52006.3],[1786787421,78903.2,52006.3],[1786787721,78902.7,52006.3],[1786788021,78902.7,52006.3],[1786788321,78902.6,52006.3],[1786788621,78903.1,52006.2],[1786788921,78903.1,52006.2],[1786789221,78903.1,52006.2],[1786789521,78902.9,52006.3],[1786789821,78902.5,52006.4],[1786790121,78902.5,52006.4],[1786790421,78902.9,52006.4],[1786790721,78902.9,52006.4],[1786791021,78903.1,52006.4],[1786791321,78903.3,52006.4],[1786791621,78903.2,52006.3],[1786791921,78903.2,52006.3],[1786792221,78903.2,52006.4],[1786792521,78903.2,52006.4],[1786792821,78903.2,52006.3],[1786793121,78903.2,52006.3],[1786793421,78903.2,52006.1],[1786793721,78902.9,52006.4],[1786794021,78903.2,52006.4],[1786794321,78903.2,52006.3],[1786794621,78903.3,52006.3],[1786794921,78903.3,52006.4],[1786795221,78903.3,52006.3],[1786795521,78903.2,52006.3],[1786795821,78903.2,52006.4],[1786796121,78903.2,52006.4],[1786796421,78902.9,52006.3],[1786796721,78902.9,52006.1],[1786797021,78902.9,52006.3],[1786797321,78902.7,52006.3],[1786797621,78902.7,52006.1],[1786797921,78902.4,52006.4],[1786798221,78902.3,52006.3],[1786798521,78902.2,52006.1],[1786798821,78603.4,52006.1],[1786799121,78603.4,52006.1],[1786799421,78304.4,52005.9],[1786799722,78304.4,52005.9],[1786800022,78304.4,52004.6],[1786800322,78304.4,52004.5],[1786800621,78304.4,52004.5],[1786800922,78005.5,52004.4],[1786801221,77407.6,52004.4],[1786801522,77706.5,52004.3],[1786801821,77706.5,52004.2],[1786802121,77706.5,52004.2],[1786802421,77706.5,52004.1],[1786802721,77706.5,52004.1],[1786803021,77706.5,52004],[1786803321,77108.7,52003.9],[1786803621,77108.7,52003.9],[1786803921,77108.7,52003.8],[1786804221,78603.4,52003.7],[1786804521,78304.4,52003.5],[1786804821,78005.5,52003.8],[1786805121,78005.5,52003.7],[1786805421,78902.1,52003.6],[1786805722,78902.1,52003.5],[1786806021,78902.1,52003.4],[1786806321,78902,52003.3],[1786806621,78902,52002.9],[1786806921,78902,52003.1],[1786807221,78902,52003.1],[1786807521,78902,52003.1],[1786807821,78902,52003.1],[1786808121,78902,52003.1],[1786808421,77736.2,52003],[1786808721,77736.2,52003],[1786809021,77168.2,52003.1],[1786809321,75464.5,52003],[1786809622,76032.4,52003],[1786809921,76331.3,52003],[1786810221,76899.2,52003],[1786810521,75195.5,52003],[1786810821,73790.5,52003.2],[1786811121,73790.3,52003.2],[1786811421,73790.3,52003.2],[1786811721,73790.3,52003.2],[1786812021,73790.3,52003.2],[1786812322,73790.3,52003.2],[1786812621,73790.1,52003.2],[1786812923,73790,52003.2],[1786813221,73790,52003.2],[1786813521,73790.1,52003.2],[1786813821,73790,52003.1],[1786814121,73790,52003.1],[1786814421,73790,52003.1],[1786814721,73790,52003.1],[1786815021,73790,52003.1],[1786815321,73790.1,52003.1],[1786815621,73790.3,52003.1],[1786815921,73790.3,52003.1],[1786816221,73790.1,52003],[1786816521,73790,52003],[1786816821,73789.8,52003],[1786817121,73789.5,52003],[1786817421,73789.5,52003],[1786817721,73789.4,52003.5],[1786818021,73789.4,52003.5],[1786818321,73789.4,52003.5],[1786818621,73789.4,52003.5],[1786818921,73789.6,52003.5],[1786819221,73789.6,52003.5],[1786819521,73305.3,52003.5],[1786819821,72884.2,52003.5],[1786820121,72595.8,52003.5],[1786820421,72042,52003.5],[1786820721,70700.8,52003.5],[1786821021,70700.8,52003.5],[1786821321,70160.7,52003.5],[1786821621,70700.8,52003.5],[1786821921,71326.1,52003.5],[1786822221,71326.1,52003.5],[1786822521,71326.1,52003.5],[1786822821,70160.6,52003.5],[1786823121,69999.4,52003.4],[1786823421,69999.2,52003.4],[1786823721,69999.2,52003.4],[1786824001,69999.3,52003.4],[1786824322,69998.8,52003.4],[1786824621,69278.7,52003.4],[1786824921,69278.7,52003.4],[1786825222,69835.4,52003.4],[1786825521,69999.3,52003.4],[1786825821,69999.4,52003.4],[1786826121,69999.3,52003.4],[1786826421,69998.7,52003.4],[1786826721,69998.6,52003.4],[1786827021,69998.6,52003.4],[1786827321,69998.5,52003.4],[1786827621,69998.4,52003.4],[1786827921,69998.4,52003.4],[1786828221,69997.7,52003.4],[1786828521,69997.5,52003.4],[1786828821,69997.5,52003.4],[1786829121,69997.4,52003.4],[1786829421,69997.4,52003.4],[1786829721,69997.4,52003.4],[1786830021,69997.4,52003.4],[1786830301,69997.4,52003.4],[1786830621,69997.1,52003.4],[1786830921,69997.1,52003.4],[1786831221,69997.1,52003.4],[1786831521,69997.1,52003.4],[1786831821,69997.1,52003.4],[1786832121,69997.1,52003.4],[1786832421,69997.1,52003.4],[1786832721,69996.9,52003.4],[1786833022,69996.9,52003.4],[1786833321,69996.9,52003.4],[1786833621,69996.7,52003.4],[1786833921,69996.7,52003.4],[1786834221,69996.7,52003.4],[1786834521,69996.7,52003.3],[1786834822,69996.6,52003.3],[1786835121,69996.6,52003.3],[1786835421,69996.6,52003.3],[1786835721,69996.6,52003.3],[1786836021,69996.6,52003.3],[1786836321,69996.6,52003.3],[1786836621,69996.5,52003.4],[1786836921,69996.4,52003.4],[1786837221,69996.4,52003.4],[1786837521,69832.7,52003.3],[1786837821,69669.1,52003.3],[1786838121,69669.1,52003.3],[1786838421,69832.7,52003.3],[1786838721,69669.1,52003.3],[1786839021,69669.1,52003.3],[1786839321,69669.1,52003.3],[1786839621,69358.2,52003.3],[1786839921,69358.2,52003.3],[1786840221,69358.2,52003.3],[1786840521,69358.2,52003.3],[1786840821,69358.2,52003.3],[1786841121,69358.2,52003.3],[1786841421,69669.1,52003.3],[1786841721,69669.1,52003.3],[1786842021,69669.1,52003.3],[1786842322,69669.1,52003.3],[1786842621,69669.1,52003.3],[1786842921,69669.1,52003.3],[1786843221,69505.4,52003.3],[1786843521,69341.8,52003.3],[1786843822,69341.8,52003.3],[1786844121,69341.8,52003.3],[1786844421,69669.1,52003.3],[1786844721,69341.8,52003.3],[1786845021,69341.8,52003.3],[1786845321,69014.5,52003.3],[1786845621,69014.5,52003.3],[1786845921,68850.8,52003.3],[1786846221,69341.8,52003.3],[1786846521,69996.9,52003.3],[1786846821,69996.9,52003.3],[1786847121,69996.9,52003.3],[1786847421,69996.9,52003.3],[1786847721,69997.4,52003.3],[1786848021,69997.1,52003.3],[1786848321,69997.4,52003.3],[1786848621,69997.4,52003.3],[1786848921,69997.5,52003.3],[1786849221,69997.5,52003.3],[1786849521,69997.5,52003.5],[1786849821,69997.5,52003.5],[1786850121,69997.5,52003.5],[1786850421,69997.5,52003.5],[1786850721,69997.5,52003.5],[1786851022,69997.5,52003.5],[1786851321,69997.5,52003.5],[1786851621,69997.5,52003.5],[1786851921,69997.5,52003.5],[1786852221,69997.5,52003.5],[1786852521,69997.5,52003.5],[1786852821,69997.5,52003.5],[1786853121,69997.5,52003.5],[1786853421,69997.5,52003.5],[1786853721,69997.5,52003.4],[1786854021,69997.5,52003.4],[1786854321,69997.5,52003.4],[1786854621,69997.5,52003.4],[1786854921,69997.5,52003.4],[1786855221,69997.5,52003.7],[1786855521,69997.5,52003.7],[1786855821,69997.5,52003.7],[1786856121,69997.5,52003.7],[1786856421,69997.5,52003.7],[1786856721,69997.5,52003.7],[1786857021,69997.5,52003.7],[1786857321,69997.5,52003.7],[1786857621,69997.5,52003.7],[1786857922,69997.5,52003.7],[1786858221,73789.7,52003.7],[1786858522,73789.7,52003.7],[1786858822,73789.7,52003.7],[1786859122,73789.7,52003.7],[1786859421,73789.6,52003.7],[1786859721,73789.6,52003.7],[1786860021,73789.4,52003.7],[1786860321,73789.4,52003.7],[1786860621,73789.4,52003.8],[1786860921,73789.3,52003.8],[1786861221,73789.7,52003.8],[1786861521,73789.7,52004.2],[1786861821,73789.6,52004.2],[1786862121,73789.6,52004.2],[1786862421,73789.6,52004.2],[1786862721,73789.7,52004.2],[1786863021,73789.7,52004.2],[1786863321,73789.7,52004.2],[1786863621,73789.7,52004.2],[1786863921,73789.7,52004.2],[1786864222,73789.7,52004.2],[1786864521,73789.7,52004.2],[1786864821,73789.7,52004.2],[1786865121,73789.7,52004.2],[1786865421,73789.7,52004.2],[1786865721,73789.7,52004.2],[1786866021,73789.6,52004.4],[1786866321,73789.6,52004.4],[1786866621,73790,52004.4],[1786866921,73790,52004.4],[1786867222,73789.7,52004.4],[1786867521,73789.7,52004.4],[1786867821,73789.3,52004.4],[1786868121,73789.1,52004.4],[1786868421,73789.1,52004.4],[1786868721,73789.1,52004.4],[1786869021,75494.3,52004.4],[1786869321,77198.3,52004.4],[1786869621,82726.8,52004.4],[1786869921,85220.2,52004.4],[1786870221,85220.2,52004.4],[1786870521,85220.2,52004.4],[1786870821,85220.2,52004.4],[1786871121,85220.2,52004.3],[1786871421,85219.6,52004.3],[1786871721,85219.6,52004.3],[1786872021,85219.8,52004.3],[1786872321,85219.6,52004.3],[1786872621,85219.6,52004.3],[1786872921,84745,52004.3],[1786873221,85219.6,52004.3],[1786873521,85219.6,52004.3],[1786873821,85219.5,52004.3],[1786874121,85219.5,52004.3],[1786874421,85219.5,52004.3],[1786874721,85219.5,52004.3],[1786875021,85219.5,52004.3],[1786875321,85221,52004.2],[1786875621,85221,52004.2],[1786875921,85220.6,52004.2],[1786876221,85220.6,52004.2],[1786876521,85220.5,52004.6],[1786876821,85220.5,52004.6],[1786877121,85220.5,52004.6],[1786877422,85220.5,52004.6],[1786877721,85220.3,52004.6],[1786878021,85220.1,52004.6],[1786878321,85220.1,52004.5],[1786878621,85220.1,52004.5],[1786878921,85220.1,52004.5],[1786879221,85220.1,52004.5],[1786879521,85219.9,52004.5],[1786879821,85219.9,52004.5],[1786880121,85219.7,52004.5],[1786880421,85219.9,52004.5],[1786880721,85219.9,52004.5],[1786881021,85219.7,52004.5],[1786881321,85219.5,52004.5],[1786881621,85219.4,52004.5],[1786881921,85219.6,52004.5],[1786882221,85220.2,52004.5],[1786882522,85220.2,52004.5],[1786882821,85220.2,52004.5],[1786883121,85220.2,52004.5],[1786883421,85220.2,52004.7],[1786883721,85220.2,52004.7],[1786884021,85220.3,52004.7],[1786884321,85220.3,52004.7],[1786884621,85220.3,52004.7],[1786884921,85220.2,52004.7],[1786885221,85220.2,52004.7],[1786885521,85219.8,52004.7],[1786885821,85219.8,52004.7],[1786886121,85219.7,52004.7],[1786886421,85219.6,52004.7],[1786886721,85219.6,52004.7],[1786887021,85219.5,52004.7],[1786887321,85219.3,52004.6],[1786887621,85219.2,52004.6],[1786887921,85219.2,52004.6],[1786888221,85219.2,52004.6],[1786888521,85219.2,52004.6],[1786888821,85219,52004.5],[1786889121,85219,52004.5],[1786889421,85219,52004.5],[1786889722,85219.2,52004.5],[1786890001,85219.1,52004.5],[1786890322,85219.1,52004.5],[1786890621,85219,52004.5],[1786890921,85218.9,52004.5],[1786891221,85218.9,52004.5],[1786891521,85218.8,52004.5],[1786891822,85218.8,52004.5],[1786892121,85218.8,52004.5],[1786892421,85218.8,52004.5],[1786892721,85218.8,52004.5],[1786893022,85219,52004.5],[1786893322,85219,52004.5],[1786893622,85218.9,52004.5],[1786893921,85218.7,52004.5],[1786894221,82846,52004.5],[1786894521,81896.9,52004.5],[1786894821,81896.9,52004.5],[1786895121,81149.6,52004.6],[1786895421,80302.6,52004.6],[1786895721,80302.6,52004.6],[1786896022,79035.7,52004.6],[1786896321,81896.9,52004.6],[1786896621,81896.9,52004.6],[1786896921,81896.9,52004.6],[1786897221,83795.1,52004.6],[1786897521,83795.1,52004.6],[1786897821,82619.1,52004.6],[1786898121,82087.8,52004.6],[1786898421,79871,52004.6],[1786898721,79871,52004.6],[1786899021,77876,52004.6],[1786899321,78733.4,52004.6],[1786899621,78733.4,52004.6],[1786899922,78733.4,52004.6],[1786900221,78733.4,52004.5],[1786900521,77876,52004.6],[1786900821,78733.3,52004.6],[1786901121,77875.9,52004.6],[1786901421,84213,52004.6],[1786901721,85219,52004.6],[1786902021,85219,52004.5],[1786902321,85219,52004.5],[1786902621,85219,52004.5],[1786902921,85219,52004.5],[1786903221,85219,52004.3],[1786903521,85219.1,52004.3],[1786903821,85219.2,52004.3],[1786904121,85219.6,52004.3],[1786904421,85219.6,52004.3],[1786904721,85219.4,52004.3],[1786905021,85219.6,52004.3],[1786905321,85219.4,52004.7],[1786905621,85219.4,52004.7],[1786905921,85218.9,52004.7],[1786906221,85218.9,52004.7],[1786906521,85218.9,52004.7],[1786906821,85218.9,52004.8],[1786907121,85218.8,52004.8],[1786907421,85218.6,52004.8],[1786907721,85218.5,52004.8],[1786908021,85218.3,52004.8],[1786908321,85218.3,52004.8],[1786908621,85218.2,52004.8],[1786908921,85217.9,52004.8],[1786909221,85217.7,52004.8],[1786909521,85217.7,52004.8],[1786909822,85217.6,52004.8],[1786910121,85217.6,52004.8],[1786910421,85217.4,52004.8],[1786910721,85217.1,52004.8],[1786911021,85217.1,52004.8],[1786911321,85217.2,52004.8],[1786911622,85217.2,52004.9],[1786911922,85217.1,52004.9],[1786912221,85216.5,52004.9],[1786912521,85216.3,52004.9],[1786912821,85216.3,52004.9],[1786913121,85216.2,52004.9],[1786913421,85215.8,52004.9],[1786913721,85215.9,52004.9],[1786914021,85216,52004.9],[1786914321,85216,52004.9],[1786914621,85216,52004.9],[1786914921,85216,52004.9],[1786915221,85215.7,52004.9],[1786915521,85215.7,52004.9],[1786915821,85216,52004.9],[1786916122,85215.8,52004.9],[1786916421,83313.8,52004.9],[1786916721,80651,52004.9],[1786917021,81834.5,52004.9],[1786917321,81834.5,52004.9],[1786917621,81834.5,52004.9],[1786917921,77607.7,52004.9],[1786918221,75705.7,52005.2],[1786918521,75705.7,52005.2],[1786918821,75705.7,52005.2],[1786919121,79129.3,52005.2],[1786919421,73803.5,52005.2],[1786919721,69999.4,52005.2],[1786920021,69999.4,52005.2],[1786920321,69999.3,52005],[1786920621,69999,52005],[1786920922,69999,52005.2],[1786921221,69998.7,52005.2],[1786921521,69998.5,52005.2],[1786921821,69998.4,52005.2],[1786922121,69998.5,52005.2],[1786922422,69998.3,52005],[1786922721,69997.9,52005],[1786923021,69997.5,52005],[1786923321,69997.5,52005],[1786923621,69997.5,52005],[1786923921,69997.4,52005],[1786924222,69997.4,52005],[1786924521,69997.4,52005],[1786924821,69996.7,52004.9],[1786925121,69996.6,52004.9],[1786925421,69996.6,52004.9],[1786925721,69996.5,52004.9],[1786926021,69996.3,52004.9],[1786926321,69996.3,52004.9],[1786926621,69996.3,52004.9],[1786926921,69996.3,52004.9],[1786927221,69996.3,52004.9],[1786927521,69996.4,52004.9],[1786927821,69997.4,52004.8],[1786928121,69997.7,52004.8],[1786928421,69997.6,52004.8],[1786928721,69997.6,52004.8],[1786929021,69998.2,52004.8],[1786929321,69998.2,52004.8],[1786929621,69998.2,52004.8],[1786929921,69998.2,52004.8],[1786930221,69997.9,52004.8],[1786930521,69998.4,52004.8],[1786930821,69998.4,52004.7],[1786931122,69998.4,52004.7],[1786931421,69998.4,52004.8],[1786931721,69998.3,52004.8],[1786932021,69998.3,52004.8],[1786932321,69998.2,52004.8],[1786932621,69998.2,52004.8],[1786932921,69998.2,52004.7],[1786933221,69998,52004.7],[1786933521,69998,52004.7],[1786933821,69998,52004.7],[1786934121,69997.4,52004.7],[1786934421,69997.8,52004.7],[1786934722,69997.6,52004.7],[1786935021,69997.4,52004.9],[1786935322,69997.4,52004.9],[1786935622,69997.2,52004.9],[1786935921,69996.8,52004.9],[1786936221,69996.8,52004.9],[1786936521,69997.5,52004.9],[1786936821,69997.4,52004.9],[1786937121,69997.4,52004.9],[1786937421,69997.2,52004.9],[1786937721,69996.8,52004.9],[1786938021,69996.8,52004.9],[1786938322,69996.8,52004.9],[1786938621,69996.7,52004.9],[1786938921,69996.7,52004.9],[1786939221,69996.7,52004.8],[1786939521,69996.7,52004.8],[1786939821,69997,52004.8],[1786940121,69997,52004.8],[1786940421,69997,52004.8],[1786940721,69996.9,52004.8],[1786941021,69996.9,52004.8],[1786941322,69997,52004.8],[1786941621,69997,52004.8],[1786941921,69772,52004.8],[1786942221,69772,52004.8],[1786942521,69772,52004.8],[1786942821,69772,52004.8],[1786943121,69772,52004.8],[1786943421,69772,52004.8],[1786943721,69322,52004.8],[1786944022,69322,52004.8],[1786944321,69322,52004.8],[1786944621,69097.1,52004.8],[1786944921,68647,52004.8],[1786945221,68647,52004.8],[1786945521,68647,52004.8],[1786945821,69097,52004.8],[1786946121,69998.7,52004.8],[1786946421,69998.6,52004.8],[1786946721,69998.6,52004.8],[1786947021,69998.5,52004.8],[1786947321,69998.3,52004.8],[1786947621,69998.3,52004.8],[1786947921,69998.1,52004.8],[1786948221,69998.1,52004.8],[1786948521,69998.2,52004.8],[1786948821,69998.2,52004.8],[1786949121,69998.3,52004.8],[1786949421,69998.1,52004.8],[1786949721,69998,52004.8],[1786950021,69998,52004.8],[1786950321,69998,52003.9],[1786950621,75705.5,52003.9],[1786950921,73803.5,52003.8],[1786951221,69999.3,52003.8],[1786951521,69999.3,52003.8],[1786951821,69999.2,52003.8],[1786952121,83525.3,52003.8],[1786952421,83525.3,52003.8],[1786952721,82172.7,52003.7],[1786953022,79509.8,52003.7],[1786953321,77607.7,52003.7],[1786953621,77607.7,52003.6],[1786953921,77607.7,52003.6],[1786954221,77607.7,52003.6],[1786954521,75705.7,52003.6],[1786954822,75705.7,52003.6],[1786955121,75705.7,52003.5],[1786955421,75705.7,52003.5],[1786955721,82172.7,53000],[1786956021,75705.7,53000],[1786956321,75705.7,53000],[1786956621,77607.7,52735.8],[1786956921,77607.7,52724.8],[1786957221,77607.7,52714],[1786957521,77607.7,52701],[1786957821,77607.7,52696],[1786958121,77607.7,52686.9],[1786958421,77607.7,52680],[1786958721,85216,52671.3],[1786959021,85215.9,52658.9],[1786959322,85215.9,52650.7],[1786959621,85215.8,52325.7],[1786959921,85215.6,52313.6],[1786960221,85215.4,52293.8],[1786960521,85215.3,52270.8],[1786960821,85215.9,52264.9],[1786961121,85215.7,52235.6],[1786961421,85215.4,53000.1],[1786961721,85215.4,53000.1],[1786962021,85215.4,53000.3],[1786962321,85215.3,53000.3],[1786962621,85215.3,53000.3],[1786962921,85215.3,53000.3],[1786963221,85215.3,53000.3],[1786963521,85215.3,53000.3],[1786963821,85215.3,53000.3],[1786964121,85215.3,53000.3],[1786964421,84006.9,53000.3],[1786964721,83783.2,53000.3],[1786965022,83604.2,53000.3],[1786965321,82798.7,53000.2],[1786965622,82395.9,53000.2],[1786965921,82395.9,53000.2],[1786966221,81993.1,53000.2],[1786966521,81993,53000.2],[1786966821,81992.9,53000.2],[1786967121,81992.9,53000.2],[1786967421,81992.8,53000.2],[1786967721,81992.7,53000.2],[1786968021,81992.5,53000.2],[1786968321,81992.5,52736.9],[1786968621,80905,52728],[1786968921,79092.8,52720.7],[1786969221,79092.8,52710.7],[1786969521,79092.8,52701.1],[1786969821,79092.3,52692.3],[1786970121,79091.9,52318.9],[1786970421,79092.3,52301.2],[1786970721,79092.2,52652.5],[1786971021,79091.9,52334.1],[1786971321,78765.7,52702.4],[1786971621,79091.6,52698.7],[1786971921,79091.5,52706],[1786972221,79091.4,52330.7],[1786972521,79091.4,52308.4],[1786972821,79091.3,52297.5],[1786973121,79091.3,52288.2],[1786973421,79090.9,52270.9],[1786973721,79090.8,52258.8],[1786974021,79090.8,52237.8],[1786974321,79090.7,52065.8],[1786974621,79090.7,52094.1],[1786974921,79090.6,52062.5],[1786975221,78800.6,52049.3],[1786975521,78220.6,52035.6],[1786975821,78510.6,52003.5],[1786976121,77948.7,52003.6],[1786976422,76545.7,52003.6],[1786976722,76545.7,52003.5],[1786977021,75701.1,51651.4],[1786977322,74087.7,51595.8],[1786977621,73326.1,51525.8],[1786977922,72809.4,51408],[1786978222,72564.5,51342.9],[1786978521,72491.1,51815.3],[1786978821,71829.9,52005],[1786979121,71829.7,52005],[1786979421,71829.7,52005],[1786979721,71829.7,52005],[1786980021,71829.7,52005],[1786980321,71664.5,52005.1],[1786980621,71524.7,52005.1],[1786980921,71036.6,52005.1],[1786981221,71108.6,52005.1],[1786981521,70507.7,52005.1],[1786981821,70507.7,52005.1],[1786982121,71829.8,52005.1],[1786982421,71829.8,52005.1],[1786982721,71829.8,52005.1],[1786983021,71829.8,52005.1],[1786983321,71829.8,52005.1],[1786983621,71829.8,52005.1],[1786983921,71829.8,52005.1],[1786984221,71829.7,52005.1],[1786984521,71829.7,52005.1],[1786984821,71829.6,52005.1],[1786985122,71829.3,52005.1],[1786985421,71829.3,52005.1],[1786985721,71829.1,52005.1],[1786986021,71828.9,52005.1],[1786986322,71828.6,52005.1],[1786986621,71828.5,52005.1],[1786986921,71828.5,52005.1],[1786987221,71829.3,52005.1],[1786987521,71829.2,52005.1],[1786987821,71829.2,52005.1],[1786988121,75909.5,52005],[1786988421,75139.1,52005],[1786988721,75139.1,52005],[1786989021,75139.1,52005],[1786989301,74033,52005],[1786989622,74033,52005],[1786989921,73372,52005],[1786990222,73053.8,52005],[1786990521,72711,52005],[1786990822,72711,52005],[1786991121,72711,52005],[1786991421,72711,52005],[1786991721,73053.8,52005],[1786992021,73053.8,52005],[1786992321,72808.9,52005],[1786992621,72808.9,52005],[1786992922,72808.9,52005],[1786993222,72270.3,52005],[1786993521,72270.3,52005],[1786993822,71829.4,52005],[1786994121,71829.4,52005],[1786994421,71829.4,52005],[1786994721,71829.6,52005],[1786995021,72319.3,52004.8],[1786995321,71829.5,52004.8],[1786995621,72270.2,51859.3],[1786995921,72270.2,51857],[1786996221,71829.4,51851.4],[1786996521,71829.2,51846],[1786996821,71829.2,51838],[1786997121,73372,51823.8],[1786997421,72512.8,51851.4],[1786997721,71675.6,51842.4],[1786998021,72512.8,51831.6],[1786998321,71675.6,51829.1],[1786998621,71675.6,51821.1],[1786998921,73372,51815.3],[1786999221,73543.4,51802.7],[1786999521,73543.4,51803.8],[1786999822,74033.1,51798.1],[1787000122,74033.1,51783],[1787000421,74033.1,51767],[1787000721,74033.1,51743],[1787001021,74033,51713.7],[1787001321,74032.9,51693.8],[1787001621,74032.7,51640.9],[1787001921,74032.7,51560.9],[1787002221,74032.7,51484.8],[1787002521,74032.7,51317.9],[1787002821,74032.6,51117.7],[1787003121,74032.6,51117.7],[1787003421,74032.8,0],[1787003721,74032.7,0],[1787004021,69822.6,0],[1787004321,74032.5,25000],[1787004621,72387.1,0],[1787004922,65147.7,0],[1787005221,58706.6,0],[1787005521,52902.4,0],[1787005821,74032.2,0],[1787006121,74032.8,0],[1787006421,74032.8,0],[1787006721,74032.6,0],[1787007021,74032.4,0],[1787007321,74032.2,0],[1787007621,74031.8,0],[1787007921,74031.6,0],[1787008221,74031.5,0],[1787008521,72386.3,0],[1787008821,70741,0],[1787009121,69918.3,0],[1787009422,69095.7,0],[1787009721,67450.3,0],[1787010021,66627.7,0],[1787010321,66627.2,0],[1787010621,66627,0],[1787010921,66626.9,10000],[1787011221,66626.8,10000],[1787011521,66626.8,10000],[1787011821,66627.1,0],[1787012121,66626.8,0],[1787012421,66626.7,10000],[1787012721,66626.7,10000],[1787013021,66626.7,10000],[1787013322,66626.7,10000.1],[1787013621,66626.9,10000.1],[1787013921,66626.9,10000.1],[1787014221,66626.8,10000.1],[1787014522,66626.8,10000.1],[1787014821,64172.6,10000.4],[1787015121,64172.6,10000.4],[1787015421,60586.1,10000.4],[1787015721,60586.1,10000.4],[1787016021,66627.3,10000.1],[1787016321,66627.3,10000.1],[1787016621,66627.3,10000.1],[1787016921,66627.3,10000.2],[1787017221,66627.3,10000.1],[1787017521,66627.3,10000.1],[1787017821,66273.4,10000.1],[1787018121,66627.3,10000.2],[1787018421,66627.3,10000.2],[1787018721,66627.3,10000.2],[1787019021,66627.3,10000.2],[1787019321,66627.3,10000.3],[1787019621,66627.3,10000.4],[1787019921,66627.3,10000.5],[1787020221,66627.3,10000.6],[1787020521,66627.2,10000.6],[1787020821,66627.2,10000.6],[1787021121,66626.9,10000.6],[1787021421,66626.9,10000.6],[1787021721,66626.9,10000.6],[1787022021,66626.8,10000.6],[1787022321,66626.8,10000.6],[1787022621,66626.8,10000.6],[1787022921,66626.7,10000.6],[1787023221,66626.7,10000.6],[1787023521,66626.5,10000.6],[1787023821,66626.5,10000.6],[1787024121,66626.3,10000.6],[1787024422,66626.3,10000.6],[1787024721,66626.1,10000.6],[1787025021,66626.1,10000.6],[1787025322,66625.9,10000.6],[1787025621,66626.8,10000.6],[1787025921,66626.7,10000.6],[1787026221,66626.5,10000.8],[1787026521,66626.2,10000.8],[1787026821,66626.1,10000.8],[1787027121,66626.8,10001.2],[1787027421,66626.8,15000],[1787027722,66626.8,15000],[1787028021,66626.8,15000.3],[1787028321,66627.2,15000.3],[1787028621,66627.2,15000.3],[1787028921,66626.9,15000.3],[1787029221,66626.8,15000.3],[1787029521,66626.8,15000.3],[1787029821,66627.2,15000.3],[1787030121,66627.2,15000.3],[1787030421,66627.2,15000.3],[1787030721,66626.8,15000],[1787031021,66626.7,15000],[1787031321,66626.6,15000],[1787031621,66626.5,15000],[1787031921,66626.4,15000],[1787032222,66626.3,15000],[1787032521,66627,15000],[1787032821,66627.1,15000],[1787033121,66627.1,15000.6],[1787033421,66627.1,15000.6],[1787033721,66627,15000.6],[1787034021,66627,15000.6],[1787034322,66627,15000.6],[1787034621,66626.3,15000.7],[1787034922,66626.3,15000.6],[1787035221,66110,15000.6],[1787035521,66626.3,15000.7],[1787035821,66626.5,15000.7],[1787036121,66626.5,15000.6],[1787036421,66626.5,15000.6],[1787036721,66626.5,15000.6],[1787037021,66626.2,15000.6],[1787037321,66626.1,15001.2],[1787037621,66627.2,15001.2],[1787037921,66627.2,15001.2],[1787038221,66627.1,15001.2],[1787038521,66627.1,15001.2],[1787038821,66627.1,15001.2],[1787039121,66627.1,15001.2],[1787039421,66627.1,15001.2],[1787039721,66627.1,15001.2],[1787040021,66627,15001.2],[1787040321,66626.4,15001.2],[1787040621,66626.1,15001.2],[1787040921,66625.8,15001.2],[1787041221,66626,15001.2],[1787041521,66626,15001.2],[1787041821,66626,15001.2],[1787042121,66625.4,15001.2],[1787042421,66625.6,15001.2],[1787042721,66627.3,15001.2],[1787043021,66627.3,15001.2],[1787043321,66627.3,15001.2],[1787043621,66627.2,15001.2],[1787043921,66626.9,15001.2],[1787044221,66626.9,15001.2],[1787044521,66626.9,15001.2],[1787044821,65479.5,15001.2],[1787045121,64561.6,15001.2],[1787045421,64561.6,15001.2],[1787045721,64561.6,15001.2],[1787046021,64561.6,15001.2],[1787046321,63184.7,15001.2],[1787046621,62611,15001.2],[1787046921,61521.1,15001.2],[1787047221,64561.6,15001.2],[1787047521,62037.3,15001.2],[1787047821,62037.3,15001.2],[1787048121,61463.6,15001.2],[1787048421,61463.6,15001.2],[1787048721,61463.4,15001.2],[1787049021,61463.4,15001.2],[1787049321,61463.4,15001.2],[1787049621,60947.3,15001.2],[1787049921,60431,15001.2],[1787050221,59450,15001.2],[1787050521,52635.3,15001.2],[1787050821,52635.3,15001.2],[1787051121,52635.3,15001.2],[1787051421,52635.3,15001.2],[1787051721,51766.8,15001.2],[1787052021,51766.8,15001.2],[1787052321,51560,15001.2],[1787052621,51560,15001.2],[1787052921,51224,15001.2],[1787053221,51224,15001.2],[1787053521,48871.6,15001.2],[1787053821,48871.5,15001.2],[1787054121,61463.4,15001.7],[1787054421,61463.4,15001.7],[1787054722,61463.4,15001.7],[1787055021,61463,15001.9],[1787055321,61463.2,15004],[1787055622,61462.7,15004],[1787055921,61462.7,15004],[1787056221,61462.7,15004],[1787056522,61462.5,15004],[1787056821,61462.5,15004],[1787057121,61462.3,15004],[1787057422,61463.1,15004],[1787057722,61462.6,15004.1],[1787058021,61462.5,15004.1],[1787058321,60390.2,15004.1],[1787058621,60390.2,15004.1],[1787058921,60300.9,15004.1],[1787059221,60300.9,15004.1],[1787059522,58927.8,15004.1],[1787059821,58505.4,15004.1],[1787060122,56815.7,15004.1],[1787060422,56815.5,15004.1],[1787060721,56435.1,15004.1],[1787061021,56435.1,15004.1],[1787061322,55294.7,15004.1],[1787061621,54885.3,15004.1],[1787061921,54885.3,15004.1],[1787062221,53330.5,15004.1],[1787062521,53330.5,15004.1],[1787062821,53330.5,15004.1],[1787063122,56815.4,15004.1],[1787063421,56815.1,15004.3],[1787063721,56815.1,15004.3],[1787064021,56466.6,15004.3],[1787064321,56466.6,15004.3],[1787064621,55294.4,15004.3],[1787064921,54914.2,15004.3],[1787065221,53013.4,15004.3],[1787065521,53013.4,15004.4],[1787065822,57745,15004.4],[1787066122,61463.5,15004.5],[1787066421,61463.5,15004.5],[1787066721,63242.2,15004.5],[1787067021,66915.7,15004.5],[1787067321,68828.4,15004.5],[1787067621,56817.2,15004.5],[1787067921,56817.1,15004.5],[1787068222,56816.8,15004.5],[1787068521,56816.2,15004.5],[1787068821,56816.2,15004.5],[1787069121,56815.6,15004.6],[1787069421,63090,15004.6],[1787069721,56816,15005],[1787070022,56815.7,15005],[1787070321,56815.4,15005],[1787070621,56815.4,15005],[1787070922,56815.2,15005],[1787071221,56815,15005.1],[1787071521,56814.8,17500],[1787071821,56814.5,17500],[1787072121,56814.3,17500],[1787072421,56814.1,17500],[1787072721,56814.1,17500.4],[1787073021,56814.8,17500.4],[1787073321,56814.3,17500.4],[1787073621,56813.6,17500.4],[1787073922,56813,17500.6],[1787074201,56812.7,17500.6],[1787074521,56813.6,17500.6],[1787074821,56814.5,17500.5],[1787075121,56813.6,17500.7],[1787075421,56813.4,17500.7],[1787075722,56812.7,17503.3],[1787076022,56812.8,17503.3],[1787076321,56812.8,17503.3],[1787076621,56812.5,17503.3],[1787076921,56812.5,17503.3],[1787077221,56812.1,17503.3],[1787077522,56811.9,17503.3],[1787077821,85223.4,17503.3],[1787078121,78451.4,17503.3],[1787078421,78451.3,17503.3],[1787078721,78451.3,17503.3],[1787079021,78451.3,17503.3],[1787079322,66999.9,21000],[1787079622,66999.7,21000],[1787079921,66999.7,21000],[1787080221,66999.3,21000],[1787080521,66999.1,21000],[1787080821,66998.9,21000],[1787081121,66998.4,21000],[1787081421,66998.4,17503.3],[1787081721,66998.2,17503.3],[1787082021,66997.9,17503.3],[1787082321,66998.2,17503.3],[1787082621,66998,17503.3],[1787082921,66997.9,17503.3],[1787083221,66997.7,17503.4],[1787083521,66998.2,17503.4],[1787083821,66998,17503.5],[1787084121,72356.5,17503.5],[1787084421,72356.5,17503.5],[1787084722,72356.2,17503.4],[1787085021,85223.4,17503.4],[1787085321,85223.2,17503.3],[1787085621,85222.9,17503.3],[1787085921,85222.8,17503.6],[1787086221,85222.6,17503.6],[1787086521,85222.5,17503.6],[1787086821,85222,17503.6],[1787087121,85221.6,17503.5],[1787087422,85221.3,17503.7],[1787087721,85221.4,17503.6],[1787088021,85221.3,17503.6],[1787088321,85221.3,17503.6],[1787088621,85221.2,17503.6],[1787088921,81835.3,17503.3],[1787089201,81835.3,17503.3],[1787089521,85221.3,17503.1],[1787089821,85221.2,17503.1],[1787090121,85221.1,17503.4],[1787090421,85220.9,17503.4],[1787090721,85220.9,17503.4],[1787091021,78449.1,17503.4],[1787091321,72354.4,17503.4],[1787091621,72354.2,17503.4],[1787091921,72354.1,17503.4],[1787092221,72354,17503.4],[1787092521,72353.7,17503.4],[1787092821,72353.5,17503.4],[1787093122,78449.1,17503.4],[1787093421,78449.1,17503.4],[1787093723,78449,17503.4],[1787094021,78449,17503.4],[1787094321,78448.8,17503.4],[1787094621,78449.1,17503.4],[1787094921,78448.9,17503.4],[1787095221,78448.6,17503.4],[1787095521,78448.4,17503.4],[1787095821,78448.3,17503.4],[1787096121,78448.2,17503.4],[1787096422,78448.4,17503.5],[1787096722,72403.5,17591.3],[1787097021,72403.3,17759.3],[1787097321,72403.1,17707.9],[1787097621,72403.1,17679],[1787097921,72403,17617.2],[1787098221,72403,17531.3],[1787098521,72402.8,17832.6],[1787098821,72402.8,17771.4],[1787099121,69782.5,17733],[1787099421,67162.2,17923.9],[1787099722,67162.2,17912.9],[1787100021,67162.2,19129.9],[1787100321,67161.6,20889.9],[1787100621,67161.4,18059],[1787100921,67161.4,18522.9],[1787101221,67161.4,18211.9],[1787101521,67161.4,18278.1],[1787101821,66265.3,18321.1],[1787102126,58850.2,18780.3],[1787102406,58850.2,18208.8],[1787102706,58850.2,24374.7],[1787103006,58849.8,26098.6],[1787103306,58849.6,26098.6],[1787103606,58849.2,26098.8],[1787103906,58849.2,26098.8],[1787104206,58848.8,26098.8],[1787104506,58848.6,26098.8],[1787104806,58848.4,26098.8],[1787105107,58848.2,26098.8],[1787105406,58848.2,26098.8],[1787105706,58848.2,26098.8],[1787106006,55573.2,26098.8],[1787106306,55573.2,26098.8],[1787106606,55573.1,26098.8],[1787106906,55573.1,26098.8],[1787107206,55573,26098.8],[1787107507,55572.9,26098.8],[1787107806,55572.9,26098.8],[1787108107,55572.9,26098.8],[1787108406,55572.9,26098.8],[1787108706,55572.9,26098.8],[1787109006,55572.8,26098.8],[1787109306,55572.6,26098.8],[1787109606,55572.9,26098.8],[1787109906,55572.8,26098.8],[1787110206,55572.6,26098.8],[1787110507,67161.6,26098.8],[1787110806,67161.5,26098.8],[1787111106,67161.7,26098.8],[1787111426,67161.4,26098.8],[1787111726,67161.4,26098.8],[1787112006,67161.7,26098.8],[1787112306,67161.7,26098.8],[1787112606,67161.4,26099.1],[1787112906,67161,26099.1],[1787113206,67161,26099.1],[1787113506,67160.2,26099.2],[1787113807,67159.5,26099.1],[1787114106,67159.4,26102.3],[1787114406,67158.9,26102.3],[1787114706,67158.7,26102.3],[1787115006,67159.8,26102.3],[1787115306,67160.1,26102.3],[1787115606,67160.1,26102.3],[1787115906,66646.6,26102.3],[1787116206,59357.6,26102.3],[1787116506,59357.5,26102.3],[1787116806,59357.2,26102.3],[1787117106,59357.2,26102.3],[1787117406,59357.2,26102.3],[1787117706,59357,26102.3],[1787118006,59356.6,26102.3],[1787118306,59356.4,26102.3],[1787118606,59356.4,26102.3],[1787118926,59355.9,26102.3],[1787119206,59356.8,26102.3],[1787119506,59357,26102.3],[1787119806,56031.4,26102.3],[1787120106,56031.4,26102.3],[1787120406,53038.4,26102.3],[1787120706,53038.4,26102.3],[1787121006,53038.4,26102.3],[1787121306,53038.4,26102.3],[1787121606,53038.4,26102.3],[1787121906,53038.4,26102.3],[1787122207,53038.3,26102.3],[1787122506,53038.1,26102.3],[1787122806,53038.1,26102.3],[1787123106,52793.2,26102.5],[1787123406,52793.2,26102.5],[1787123706,52793.2,26102.5],[1787124006,50344.5,26102.5],[1787124306,50344.3,26102.5],[1787124606,50344.2,26102.5],[1787124906,50344.2,26102.5],[1787125206,50344.2,26102.6],[1787125507,50344.2,26102.6],[1787125826,50344.1,26102.6],[1787126106,50344.1,26102.6],[1787126406,50344.1,26102.6],[1787126707,50344.1,26102.6],[1787127006,50344.4,26102.6],[1787127306,52909.8,26102.6],[1787127606,52909.8,26102.6],[1787127907,53038,26102.6],[1787128207,53038,26102.6],[1787128507,53038,26102.6],[1787128806,53038,26102.6],[1787129106,53038,26102.6],[1787129406,53037.8,26102.6],[1787129706,53037.8,26102.6],[1787130007,53038.1,26102.6],[1787130306,53038.1,26102.6],[1787130606,53038.1,26102.6],[1787130906,53038.1,26102.6],[1787131207,53038,26102.6],[1787131506,53037.9,26102.6],[1787131806,53037.7,26102.6],[1787132106,53037.4,26102.8],[1787132406,53037.3,26102.8],[1787132707,53036.8,26102.8],[1787133006,53036.8,26102.8],[1787133306,53036.5,26102.8],[1787133607,53036.3,26102.8],[1787133907,53036.2,26102.8],[1787134206,53036.1,26102.8],[1787134506,50342.6,26102.8],[1787134806,50342.4,26102.8],[1787135107,50099.9,26102.8],[1787135406,50342.1,26102.8],[1787135706,52757.5,26102.8],[1787136007,50342.1,26102.8],[1787136306,50341.9,26102.8],[1787136606,50341.5,26102.8],[1787136906,50340.8,26102.8],[1787137206,50340.6,26102.8],[1787137506,52601.7,26102.8],[1787137807,51015.9,26102.8],[1787138106,51015.9,26102.9],[1787138407,50342.4,26102.9],[1787138706,51015.9,26102.9],[1787139007,50342,26102.9],[1787139306,50341.5,26102.9],[1787139607,50341.5,26102.9],[1787139906,50341.5,26102.9],[1787140206,50341.5,26102.9],[1787140507,50341.5,26102.9],[1787140807,50341.3,26102.9],[1787141106,50341.3,26102.9],[1787141406,50341.7,26102.9],[1787141726,50341.2,26102.9],[1787142007,50341,26102.9],[1787142306,52843.8,26102.9],[1787142606,53036.2,26102.9],[1787142907,53036.2,26102.9],[1787143206,53036.2,26102.9],[1787143506,53035.9,26102.9],[1787143806,51517.9,26102.9],[1787144108,49999.7,26102.9],[1787144406,49999.7,26102.9],[1787144706,49999.5,26102.9],[1787145007,49999.2,26102.9],[1787145307,49998.6,26102.9],[1787145606,49998.4,26102.9],[1787145906,49998.7,26102.9],[1787146206,49998.7,26102.9],[1787146506,49998.3,26102.9],[1787146806,49998.3,26102.9],[1787147107,49998.3,26102.9],[1787147406,49997.9,26102.9],[1787147706,49997.8,26102.9],[1787148006,48802.6,26102.9],[1787148326,49519.6,26102.9],[1787148606,49997.7,26114.4],[1787148907,49997.1,26102.9],[1787149206,49996.9,26102.9],[1787149507,49996.6,26102.9],[1787149806,49996.6,26102.9],[1787150106,49996.6,26102.7],[1787150406,49996.2,26102.7],[1787150707,49996.2,26102.7],[1787151006,49997.5,26102.7],[1787151307,49997.2,26102.7],[1787151606,49997.1,26102.7],[1787151907,49997.1,26102.7],[1787152206,49997.1,26103],[1787152507,49997,26103],[1787152808,49997.1,26103],[1787153106,49996.9,26103],[1787153406,49996.4,26103],[1787153706,49995.8,26103],[1787154006,49517.8,26103.1],[1787154306,48971.7,26103.1],[1787154606,48971.7,26103.1],[1787154907,47606,26103.1],[1787155506,47605.8,26103.1],[1787155807,47605.6,26103.1],[1787156106,47605.4,26103.1],[1787156406,47605.2,26103.1],[1787156707,47605.1,26103.1],[1787157006,47604.9,26103.1],[1787157306,47174.9,26103.1],[1787157606,45192.3,26103.1],[1787157906,47605.1,26103.1],[1787158206,47605.1,26103.1],[1787158507,47604.4,26103.1],[1787158806,47604.2,26103.1],[1787159126,47604,26103],[1787159406,47604.9,26103],[1787159686,49996.6,26103],[1787159986,49996.6,26103.2],[1787160286,49996.5,26103.2],[1787160646,49996,26103],[1787160946,49996.1,26103.3],[1787161246,49996.1,26103.3],[1787161546,49995.6,26103.3],[1787161846,49995.6,26103.3],[1787162147,49995.8,26103.3],[1787162446,49995.1,26103.3],[1787162747,49995.2,26103.3],[1787163046,49995.2,26103.3],[1787163347,49995,26103.2],[1787163646,49994.8,26103.4],[1787163946,49994.7,26103.4],[1787164246,49994.5,26103.4],[1787164546,49994.4,26103.4],[1787164846,49516.5,26103.4],[1787165146,48560.7,26103.4],[1787165446,48130.6,26103.2],[1787165746,44762.3,26103.2],[1787166046,42158.4,26103.2],[1787166347,38164.5,26103],[1787166646,37529.6,26103],[1787166946,37529.6,26103],[1787167246,37529.6,26103],[1787167546,37741.3,26103],[1787167846,42234.5,26103],[1787168146,42234.5,26103],[1787168446,41897.1,26103],[1787168746,41023,26103],[1787169046,40210,26103],[1787169346,40210,26103],[1787169646,40209.8,26103],[1787169946,40209.7,26103],[1787170246,39974.5,26103],[1787170546,39504.1,26103],[1787170846,39403.3,26103],[1787171446,38798.5,26103.1],[1787171746,38481.1,26103.1],[1787172046,38481.1,26103.1],[1787172346,38375.2,26103.1],[1787172646,38798.2,26103.1],[1787172946,38586.6,26103.1],[1787173246,38586.6,26103.1],[1787173546,40209.9,26103.1],[1787173846,40209.9,26103.1],[1787174146,40209.8,26103.1],[1787174446,40209.5,26103.1],[1787174746,40209.5,26103],[1787175046,40209.5,26103],[1787175346,40209.5,26103],[1787175646,40209.4,26102.7],[1787175946,40209.2,26102.7],[1787176246,40208.9,26102.7]],"hourly":[],"daily":[]}}