{"bazaar":{"raw":[[1784162714,65993.7,45015.5],[1784163914,65839.7,45015.4],[1784166014,65122.1,45015.1],[1784167214,65327.2,45015.1],[1784172914,65892,45014.7],[1784174714,65892.9,45014.4],[1784205614,62004.6,45864.1],[1784208614,62004.3,45864.2],[1784209214,62004.4,45864],[1784222114,58957.5,45865.3],[1784222414,58855.7,45865.3],[1784223014,58429.8,45865.7],[1784223314,58370.2,45865.7],[1784223614,58340.4,45865.7],[1784225434,58042.4,45866.1],[1784225714,58042.4,45866.1],[1784231114,57624.8,45866.2],[1784232014,57490.9,45866.1],[1784281214,57741.8,45866.1],[1784282414,57741.2,45050.3],[1784283614,57741.1,45000.8],[1784284814,57740.7,45682],[1784338814,41325.6,31000.7],[1784339114,41224,31000.7],[1784339414,41174.4,31000.7],[1784340314,40659.6,31000.7],[1784343314,39511.6,30795],[1784344814,41193.1,30779.3],[1784372714,47044.1,24144.5],[1784382014,47902.3,23984.5],[1784383214,47715.8,23269.9],[1784383514,47641.3,23039.5],[1784385614,46694.2,22905.4],[1784385914,46553.3,22652.4],[1784388014,48349.9,20769.2],[1784390134,47790.3,19156.3],[1784394314,47603.7,24707.3],[1784396114,48140.5,25306.2],[1784398834,50782.7,25453.3],[1784402114,48833.4,24795.7],[1784403014,49376.3,30916.9],[1784441414,44379.4,32003.9],[1784451614,50429.8,32003.4],[1784451914,49948.6,32003.4],[1784452554,49484.7,32003.4],[1784454014,47776.2,29701.2],[1784454614,47295.8,29635.6],[1784455814,46718.5,29460.4],[1784458514,44376.9,32004.5],[1784459114,45129.9,32122.5],[1784463614,42015.2,32347.7],[1784495714,35522.9,32559.2],[1784496914,35522,32558.9],[1784502614,35519.3,32380.3],[1784516334,48829.7,32557.1],[1784517014,48829.2,32557.1],[1784517314,48666.3,32557.1],[1784519414,44808.8,32557.1],[1784520014,43312.3,32557],[1784523614,41053.2,32395.1],[1784525114,40233.3,32367.8],[1784539254,47237,31160.7],[1784547354,42130.6,30972.6],[1784548254,42484,31264.5],[1784551554,45414.4,30789.4],[1784552154,47194.7,30612.9],[1784556954,44628.4,32003.7],[1784558454,43045.5,31899.4],[1784568374,37708.1,32000.5],[1784568954,39763.8,32000.9],[1784569254,41849.2,31948.2],[1784569554,41337.9,32000.8],[1784569854,41091.9,32001],[1784570454,40128.7,32001],[1784571054,40066.8,32000.9],[1784574954,38507.3,32001.6],[1784578254,40067.1,32001.9],[1784579154,40066.3,32002.5],[1784610954,46923.7,32004.3],[1784623254,41203.1,32003.7],[1784627154,48825.4,32164.9],[1784632854,48612.1,32457.3],[1784675474,46675.3,33634.5],[1784678154,43671.8,34436.4],[1784683854,49876.8,35001.1],[1784685654,49132.3,35001.2],[1784688354,44997.3,35001.1],[1784688654,44270.8,35001],[1784688954,45843.1,35001],[1784690714,45842.2,35001],[1784691314,57153.3,35001],[1784695514,57152.5,35000.9],[1784697614,54936.3,35000.9],[1784698514,54935.9,35000.9],[1784723714,47753.9,35000.7],[1784730914,47748.9,35000.8],[1784733014,47747.2,35001],[1784737514,42942.4,35001],[1784739914,42522.3,35000.6],[1784740814,42520.5,35000.4],[1784741714,42520,34627.3],[1784743214,41766.5,34247.6],[1784745614,41087.7,33508],[1784746214,40666.7,33469.2],[1784764814,36912.1,32002],[1784784014,35093.3,2.4],[1784787334,35088.5,3.8],[1784789234,35087.8,3.9],[1784791814,33540.8,4.2],[1784797514,35084.3,20000.3],[1784799614,35084.9,20001.3],[1784799914,35084.8,20001.2],[1784802914,35008.6,20001.8],[1784845514,27363.5,20007.7],[1784853314,23461,20008.4],[1784853934,23042.2,20008.6],[1784854814,23175.4,20008.4],[1784856014,23212.5,20008.4],[1784858414,25274,20008.4],[1784859914,26076.5,20008.4],[1784861114,31867.9,20008.4],[1784861714,32771.4,20008.4],[1784862014,33408.9,20008.5],[1784863514,34508.9,20008.5],[1784864114,35009.5,20008.5],[1784866814,32275.2,20009],[1784878514,26386.6,20010.5],[1784901914,25283.7,20303.9],[1784902514,25286.9,20304],[1784913914,38993.6,22816.1],[1784915434,38991.4,23046.8],[1784917514,37889.8,20099.5],[1784953514,44019.3,28000.8],[1784957114,42456.1,28000.5],[1784960414,42390.8,26615.3],[1784962814,41008.1,24292.1],[1784971514,38798.3,20206.8],[1784972714,38798.4,20204.5],[1784973014,38798.3,20204.5],[1784976614,38798.3,20304.4],[1784979614,38798,20304.6],[1785015074,34461.2,20304.6],[1785015974,34262.6,20304.6],[1785016574,33716.5,20304.6],[1785017474,33368.1,20304.6],[1785018674,33015.9,20304.8],[1785019274,33180.4,20304.7],[1785021674,30866.9,20305.1],[1785029174,30642.2,20305.2],[1785029474,30642.2,20305.2],[1785030374,30701,20305.2],[1785031574,30847.1,20305.6],[1785032774,30781.5,20305.6],[1785035174,30401.9,20305.6],[1785036974,29534,20305.6],[1785037874,29211.7,20305.6],[1785040574,28063.6,20305.6],[1785041774,27430.4,20305.6],[1785044174,37166.8,20305.5],[1785054361,36732.9,20305.6],[1785072361,36729.1,20306.1],[1785079861,33604.8,20306.3],[1785086461,32271.9,21473.6],[1785087961,32271.9,21473.6],[1785093061,31071.6,20306.7],[1785093381,31071.3,20306.7],[1785106861,29019,20306.3],[1785125761,35083.2,21001.2],[1785130261,35082.1,21500],[1785136521,35079.8,22702.6],[1785145821,32497.2,21500.5],[1785147621,32496.2,21500.4],[1785152121,32391.9,21001.4],[1785181521,36729,21635.4],[1785185721,35216.6,21635.9],[1785191421,35212.9,21636.1],[1785192921,35212.2,21636.2],[1785194721,35211.5,21636.7],[1785205221,33848.4,21636.5],[1785207021,33481.3,21636.6],[1785208221,32582.9,21636.5],[1785237621,35508.5,21637],[1785239721,33858.6,21637],[1785244221,33509.2,21636.6],[1785249921,32573.2,21637.5],[1785251721,32292.6,24299.4],[1785253521,32944.7,21637.3],[1785256221,33450.2,21637.7],[1785256521,33433.6,21637.7],[1785257121,32950.1,21637.7],[1785260721,32026.8,21637.4],[1785266721,30591,22555.4],[1785271821,31583.9,21637.2],[1785294921,33355.4,22252.6],[1785299721,32694.3,22252.8],[1785302121,32694.1,22252.7],[1785306021,32694,22252.9],[1785307521,32693.7,22253.3],[1785310221,32693.4,22253.3],[1785315621,32691.3,22253.3],[1785319821,30706.7,22253.6],[1785320421,30706.4,22253.6],[1785320721,30706.3,22253.6],[1785326121,30704.7,22253.7],[1785373261,33971.3,22257.8],[1785375661,33972.1,22258],[1785393661,32795.6,22257.8],[1785417061,30318,22255.7],[1785418261,33969.9,22257.2],[1785434781,33962.1,22258.2],[1785435061,33962,22258.2],[1785483661,33290.9,22787.8],[1785488161,33953.7,22787.6],[1785488461,33953.7,22787.6],[1785490861,33338.9,22787.6],[1785504661,33953.7,24001.5],[1785530481,33958.3,25262.9],[1785535281,32388.1,25167.4],[1785536161,32387,24796.5],[1785547861,33961.8,25212],[1785550861,33272.6,25540.5],[1785594061,31366.7,12157.9],[1785600961,31924,12161.2],[1785601861,29999.9,12163.4],[1785602461,26267.2,12163.7],[1785603361,26266.6,12162.8],[1785605761,23586.6,12164.8],[1785606661,26266.1,12167.1],[1785611461,17646,12169.9],[1785618661,25000,12172],[1785618961,24999.7,12172.7],[1785621361,29999.2,12173.1],[1785630961,29999.3,12180.1],[1785639061,29999,12183.1],[1785649561,34712.9,12187.3],[1785651361,34682.1,12191.2],[1785654061,33923.3,12238],[1785663061,34712.5,13213.4],[1785663961,34712.2,13213.6],[1785665161,34496.4,13213.6],[1785668161,28972.9,13220.6],[1785672061,28971.2,13219.9],[1785708961,22762.5,13229.5],[1785719761,32563.9,13231.8],[1785747401,25911.2,13528.1],[1785755161,32563.1,13237.4],[1785762361,30626.7,13238.8],[1785762661,30626.3,13241.1],[1785764161,30376.9,13241],[1785768061,26500.8,13239],[1785769561,24804.9,13239],[1785773181,21739.9,13237.3],[1785779461,30409.3,13236.5],[1785780061,29384.6,13236.4],[1785780361,29881.4,13236.3],[1785780661,29633,13236.3],[1785781261,29136.1,13237.1],[1785781861,28887.3,13236.9],[1785815461,23929.7,14905.1],[1786399221,36752.7,17661.8],[1786399521,36752.4,17661.8],[1786399821,36751.8,17661.7],[1786400121,36751.8,17663.1],[1786400421,36751.7,17663.2],[1786400721,36751.4,17663.1],[1786401021,36751.3,17663.5],[1786401321,36751.3,17663.5],[1786401621,36751,17663.5],[1786401922,36750.8,17663.4],[1786402221,36750.5,17663.4],[1786402521,36113.8,17663.4],[1786402821,35901.7,17663.5],[1786403121,35222.8,17663.5],[1786403421,34840.9,17663.5],[1786403721,36751.1,17663.5],[1786404021,36751.1,17663.6],[1786404321,36751,17663.6],[1786404621,36751,17663.5],[1786404921,36750.5,17663.4],[1786405221,36538,17663.9],[1786405521,36538,17663.9],[1786405821,36325.9,17664.1],[1786406121,36325.9,17664.2],[1786406421,35116.9,17666.2],[1786406721,35116.9,17663.8],[1786407021,34917.6,17665.3],[1786407321,33505,17665.8],[1786407621,33314.1,17666],[1786407922,33123.1,17669.5],[1786408221,33122.7,17666.1],[1786408521,33122.5,17669.8],[1786408821,33122.5,17669.9],[1786409121,33122.5,17669.4],[1786409421,33122.3,17668.9],[1786409721,33122.1,17670.7],[1786410021,33121.7,17670.6],[1786410321,33121.5,17666.4],[1786410623,33121.5,17668.9],[1786410921,32949.7,17669.4],[1786411221,36751,17668.9],[1786411521,36750.8,17666.6],[1786411821,36750.6,17671.2],[1786412121,36750.6,17671.2],[1786412421,36750.4,17671.2],[1786412721,36749.9,17671.3],[1786413021,36749.7,17671.3],[1786413321,36749.6,17671.4],[1786413621,36749.5,17671.4],[1786413921,35901.6,17671.2],[1786414221,35477.6,17671.1],[1786414521,35265.6,17671.1],[1786414821,35053.6,17671.1],[1786415121,34841.1,17671],[1786415421,34841,17672.8],[1786415721,34077.8,17672.8],[1786416021,33505.4,17673.3],[1786416322,33123.8,17673.3],[1786416621,33123.7,17672.8],[1786416922,33123.6,17672.8],[1786417223,33123.6,17672.8],[1786417521,33123.5,17673.3],[1786417821,32968.9,17673.3],[1786418121,32842.4,17672.8],[1786418421,32505.2,17672.8],[1786418721,32350.6,17672.8],[1786419021,32196.1,17672.8],[1786419321,32196.1,17672.8],[1786419621,31886.9,17672.8],[1786419921,31732.3,17672.8],[1786420221,32139.8,17672.8],[1786420521,31886.9,17672.8],[1786420822,32139.8,17672.8],[1786421121,33123.4,17672.8],[1786421421,33123.1,17672.8],[1786421721,33122.9,17672.8],[1786422021,33122.9,17671.3],[1786422321,33122.9,17671.2],[1786422621,33123.1,17671.2],[1786422921,33122.7,17671.2],[1786423221,33122.7,17671.2],[1786423521,33123.2,17671.2],[1786423821,33123.2,17671.2],[1786424121,33123.1,17671.2],[1786424421,35265.6,17671.1],[1786424721,36750.9,17671.1],[1786425021,36750.6,17671.1],[1786425321,36750.5,17671.1],[1786425621,36538.4,17671.1],[1786425921,36751.2,17671.1],[1786426221,36751,17671.1],[1786426522,36751.8,17673.9],[1786426821,36751.9,17673.9],[1786427121,36751.9,17673.8],[1786427421,36274.7,17673.9],[1786427721,36751.9,17673.9],[1786428021,36751.9,17673.9],[1786428321,36751.9,17673.9],[1786428621,36751.9,17673.9],[1786428921,36751.9,17673.9],[1786429221,36751.9,17673.9],[1786429521,36751.8,17673.9],[1786429821,36751.6,17673.9],[1786430121,36751.6,17673.9],[1786430421,36751.5,17673.9],[1786430721,36751.2,17673.9],[1786431021,36512.7,17673.9],[1786431322,36751.5,17673.9],[1786431621,36751.4,17673.9],[1786431921,36751.4,17673.9],[1786432221,36751.3,17673.9],[1786432521,36512.7,17673.9],[1786432821,36274.2,17673.9],[1786433121,35320.1,17674.6],[1786433421,35081.6,17674.6],[1786433721,34842.9,17674.6],[1786434021,34842.9,17674.6],[1786434322,34842.9,17674.6],[1786434621,34842.7,17674.7],[1786434921,34842.7,17703.2],[1786435221,34842.7,17674.6],[1786435521,34842.7,17674.6],[1786435821,34842.3,17674.6],[1786436121,34842.2,17674.6],[1786436421,34842.1,17674.6],[1786436722,34842,17674.6],[1786437021,34842,17674.6],[1786437321,34842,17674.6],[1786437621,34841.9,17674.6],[1786437921,34841.9,17674.6],[1786438221,34841.7,17674.6],[1786438521,34841.5,17674.6],[1786438821,34841.4,17674.6],[1786439121,34841.8,17674.6],[1786439421,34841.7,17674.6],[1786439721,34841.5,17674.6],[1786440021,34841.3,17674.6],[1786440321,34841.3,17674.6],[1786440621,34841.2,17674.6],[1786440921,34841.1,17674.6],[1786441221,34650.1,17706],[1786441521,34842.6,17820.1],[1786441821,34842.4,17830.4],[1786442121,34842.3,17828.8],[1786442421,34842.3,17824.1],[1786442721,34842.2,17817.7],[1786443021,34842,17814.5],[1786443321,34842,17809.5],[1786443621,34841.7,17819.3],[1786443921,34659.4,17812.8],[1786444222,34659.4,17802.8],[1786444521,34294.9,17801.1],[1786444821,33930.5,17801.2],[1786445121,33565.9,17992.5],[1786445421,33565.9,17991.4],[1786445722,33201.3,17997.1],[1786446021,33201.1,18029.2],[1786446321,33201.1,18001.8],[1786446621,33200.8,17992.6],[1786446922,33200.7,17987.9],[1786447221,33200.6,17985.4],[1786447522,34294.9,18004.1],[1786447822,34842.2,17986.7],[1786448121,34842.2,17981.9],[1786448421,34841.8,17986.8],[1786448721,34841.8,18005.6],[1786449021,34842.2,18003.3],[1786449321,34842,18024.9],[1786449621,34841.9,18052.3],[1786449922,34842.3,18046.8],[1786450221,34842.3,18022.9],[1786450521,34842.3,18121.3],[1786450821,34478,18121.9],[1786451121,34350.6,18123.2],[1786451421,34350.6,18125.1],[1786451721,33385.7,18115.5],[1786452021,33385.7,18120],[1786452322,33203.4,18120],[1786452621,33203.4,18114.8],[1786452921,35797.1,18463.6],[1786453222,35797.1,18463.8],[1786453521,36751.9,18464.4],[1786453821,36678.7,18464.5],[1786454121,34923.1,18464.7],[1786454421,34923,18465.7],[1786454721,34923,18465.7],[1786455021,36751.9,18465.7],[1786455321,36751.9,18465.7],[1786455621,36751.8,18465.7],[1786455921,36751.8,18465.7],[1786456221,36751.9,18465.7],[1786456521,36751.8,18465.6],[1786456821,36751.8,18465.6],[1786457121,36751.3,18465.3],[1786457421,36751.3,18465.7],[1786457721,36751,18465.7],[1786458021,36750.8,18465.7],[1786458321,36750.7,18465.7],[1786458621,36750.4,18465.7],[1786458921,36750.1,18465.7],[1786459221,36750.1,18465.6],[1786459521,36750.2,18461.5],[1786459821,36521.7,18465.9],[1786460121,36064.5,18466],[1786460421,34533,18466],[1786460721,33717.1,18823.3],[1786461021,32953.9,18817.9],[1786461321,32572.3,18806.5],[1786461621,32572.3,18811.7],[1786461921,31867.9,18784.5],[1786462222,31867.8,18722.7],[1786462521,31867.6,18715.3],[1786462821,31867.6,19007.1],[1786463121,31867.5,19735],[1786463421,31867.2,19782],[1786463722,31867.2,19220.4],[1786464021,31868.2,19032.1],[1786464322,33892.9,19200.9],[1786464621,33275.5,19174.5],[1786464922,36293.3,19196.8],[1786465221,35607.4,19737.3],[1786465522,35378.7,19294.6],[1786465822,35150,19282.1],[1786466121,34921.3,19783.4],[1786466421,34920.9,19783.4],[1786466721,34920.9,19783.4],[1786467021,34920.8,19783.9],[1786467321,34920.6,19784.1],[1786467622,36751.4,19784.1],[1786467922,36751.4,19784.2],[1786468221,36750.6,19784.2],[1786468521,36750.5,19784.1],[1786468821,36751.4,19784.1],[1786469121,36751.3,19784.1],[1786469422,36562.7,19784.1],[1786469722,36562.7,19783.9],[1786470021,36114.7,19783.8],[1786470321,35902.6,19765.1],[1786470621,36751.8,19784.6],[1786470922,36750.8,19784.5],[1786471221,36750.6,19784.3],[1786471521,36751.8,19784.4],[1786471821,36751.8,19298.2],[1786472121,36751.8,19282.9],[1786472421,36751.7,19784.9],[1786472721,36751.5,19785],[1786473021,36751.8,19785.1],[1786473321,36751.8,19785.1],[1786473622,36751.7,19784.8],[1786473921,36752,19784.8],[1786474221,36752,19784.8],[1786474521,36678.2,19784.9],[1786474821,36610.6,19784.8],[1786475121,36752,19806.4],[1786475421,36752,19301.3],[1786475721,36752,19277.6],[1786476021,36752,19263.8],[1786476321,36751.9,19234.8],[1786476621,36751.5,19218.6],[1786476922,36751.9,19186.4],[1786477221,36751.9,19149.1],[1786477521,36751.9,19162.4],[1786477822,36751.5,19135.1],[1786478121,36752,19116.5],[1786478421,36751.9,19087.9],[1786479021,36750.9,19123.3],[1786479321,36750.9,19150.3],[1786479621,36265.9,19131.2],[1786479922,34859.9,19104],[1786480221,34859.9,18987.1],[1786480521,34181.2,18901.5],[1786480821,33963,18948.1],[1786481121,33526.5,18885.7],[1786481421,33526.4,18836],[1786481721,33526.1,18854.4],[1786482021,33525.9,18381.5],[1786482321,33182,18318.7],[1786482621,32838.3,18237.2],[1786482922,32666.4,19165.1],[1786483221,32494.5,18136.2],[1786483521,32150.7,18120],[1786483821,32150.6,18107.1],[1786484122,33010.1,18092.5],[1786484422,32150.8,18055.7],[1786484721,33010.1,18044.4],[1786485021,36751.3,18465.6],[1786485321,36751.3,18464.9],[1786485621,36751.6,18465.9],[1786485921,36752,18465.9],[1786486221,36752,18466.3],[1786486521,36386.2,18466.3],[1786486821,34923,18466.3],[1786487121,34922.8,18466.3],[1786487421,34922.4,18466.3],[1786487721,34922.3,18466.3],[1786488021,34922.3,18466.5],[1786488321,34922.2,18466.5],[1786488621,34922,18466.8],[1786488921,34921.9,18466.8],[1786489221,34921.5,18466.8],[1786489521,34921.4,18061.2],[1786489821,34921.2,18053],[1786490121,34920.6,18049.2],[1786490421,34920.6,18019.8],[1786490721,34920.4,18045.4],[1786491021,34920.1,18041.5],[1786491322,34920.2,18036.5],[1786491621,34920.2,18464.9],[1786491921,34919.9,18464.9],[1786492221,34919.7,18465.7],[1786492521,34919.7,18463.9],[1786492821,34919.6,18463.8],[1786493122,34919.2,18463.8],[1786493421,34919,18463.7],[1786493721,34919.1,18463.8],[1786494021,34919.1,18177.2],[1786494321,34918.5,18465.7],[1786494621,34918.4,18464.9],[1786494921,34920.8,18464.9],[1786495221,34921.9,18465],[1786495521,34921.4,18464.9],[1786495821,34921.4,18467],[1786496121,34921.4,18467],[1786496421,34756.8,18467.1],[1786496721,34592.3,18467],[1786497021,34188.4,18467],[1786497321,33988.9,18466.9],[1786497621,34922.8,18466.9],[1786497921,36203.4,18466.9],[1786498221,35990,18466.8],[1786498521,35990,18466.8],[1786498821,36752.1,18466.9],[1786499121,36752.2,18466.9],[1786499421,38876.9,18466.8],[1786499721,38876.9,18466.8],[1786500021,38876.7,18466.8],[1786500321,38876.7,18466],[1786500621,38876.5,18466],[1786500921,38876.5,18466.9],[1786501221,38876.4,18466],[1786501521,38876.2,18466],[1786501821,38876.2,18466],[1786502121,38876.2,18465.9],[1786502421,38876.1,18466],[1786502721,38876.1,18466],[1786503021,38875.8,18465.9],[1786503321,38875.8,18465],[1786503621,38875.8,18463.9],[1786503921,38875.4,18172.6],[1786504221,38875.3,18166.3],[1786504521,38875.3,18160.3],[1786504821,38875.3,18156.1],[1786505121,38875.3,18155.6],[1786505421,38875.2,18138.3],[1786505721,38875.2,18059.5],[1786506021,38874.8,18147.1],[1786506321,38875,18141.5],[1786506621,38874.9,18137.4],[1786506921,38466.5,18129.6],[1786507221,38874.8,18463.2],[1786507521,38874.8,18463.1],[1786507822,38874.7,18463.1],[1786508121,38874.5,18172.2],[1786508421,38874.3,18465.2],[1786508721,38874,18465.1],[1786509021,37649.2,18465.1],[1786509321,37240.9,18464.3],[1786509621,38874,18463.3],[1786509921,38873.9,18463.3],[1786510221,38874.6,18463.3],[1786510521,38874.3,18463.3],[1786510821,38874,18173.7],[1786511121,38873.9,18170.4],[1786511421,38874.1,18156.4],[1786511721,38874,18154.3],[1786512021,38874,18150.5],[1786512321,38873.9,18148.9],[1786512621,38873.9,18146.7],[1786512921,38873.8,18139.9],[1786513221,38873.8,18140.4],[1786513521,38873.7,18141.6],[1786513821,38873.5,18136.3],[1786514121,38873.1,18138.7],[1786514421,38876.2,18134.5],[1786514721,38876.2,18160.6],[1786515021,38876.2,18159.5],[1786515321,38876.1,18155.4],[1786515621,38059.4,18151.1],[1786515921,38059.4,18143.3],[1786516222,38059.4,18063.9],[1786516521,38536,18061.2],[1786516821,38536,17960],[1786517122,38110.8,17825.6],[1786517422,36835,17798.8],[1786517721,36835,17788.6],[1786518021,36835,17776.9],[1786518321,36834.8,17772.1],[1786518621,38536,17738.3],[1786518921,38536,17730.4],[1786519221,38536,17719.6],[1786519521,38536,17691.2],[1786519821,38536,17674.6],[1786520121,38536,17674.6],[1786520421,38876.3,17674.6],[1786520721,38876.3,17674.7],[1786521021,38876,17674.7],[1786521321,38876,17674.7],[1786521621,38875.6,17674.7],[1786521921,38875.6,17674.7],[1786522221,38875.5,17674.7],[1786522521,38875.4,17674.7],[1786522821,38875,17674.7],[1786523121,38875,17674.7],[1786523421,38875,17674.7],[1786523721,38876,17674.6],[1786524021,38613.7,17674.6],[1786524321,37341.1,17674.6],[1786524621,36333.9,17674.6],[1786524921,35326.7,17674.7],[1786525221,34849.2,17674.7],[1786525521,34848.9,17675.3],[1786525821,34848.6,17674.7],[1786526121,34848.5,17675.5],[1786526422,34848.4,17675.9],[1786526721,34848.2,17676.5],[1786527021,34848.2,17676.9],[1786527321,34847.9,17676.4],[1786527621,34847.9,17676.4],[1786527921,38879.5,17676.6],[1786528221,38879.3,17676.6],[1786528521,38879.3,17676.4],[1786528821,38879.2,17676.4],[1786529121,38879.2,17676.3],[1786529421,38879.2,17676.5],[1786529721,38879.2,17678.6],[1786530021,38879.2,17678.6],[1786530322,38879.1,17678.7],[1786530621,38879.1,17678.6],[1786530921,38879,17678.7],[1786531221,38879,17679.6],[1786531521,38878.8,17676],[1786531821,38878.6,17675.7],[1786532121,38878.6,17675.5],[1786532421,38878.4,17674.8],[1786532721,38878.3,17677.1],[1786533021,38877.9,17677.1],[1786533321,38877.7,17677.6],[1786533621,38877.7,17677.7],[1786533921,38877.6,17678.6],[1786534221,38877.5,17678.8],[1786534521,38877.4,17679],[1786534821,38877,17678.9],[1786535121,38877,17679],[1786535421,38574.2,17678.9],[1786535721,37817.2,17679],[1786536021,36757.5,18282.5],[1786536321,36757.5,18206.7],[1786536622,36757.5,18239.9],[1786536921,36757.5,18131.3],[1786537221,36757.3,18199.8],[1786537521,36757.4,23062],[1786537821,36757.1,23054.9],[1786538121,36756.8,22975.2],[1786538421,36756.8,22990],[1786538721,36756.8,22906.9],[1786539021,36756.8,22867.7],[1786539321,36756.5,22952.8],[1786539621,36756.3,22899.2],[1786539921,36756.3,22967.8],[1786540221,36756.2,22859.8],[1786540521,36756.4,22835.7],[1786540821,36756.4,23026.5],[1786541121,36756.2,22990.2],[1786541421,36756.2,22883.6],[1786541721,36756.2,22907.1],[1786542021,36756.2,21763.3],[1786542321,36756.1,21702.5],[1786542621,36756,21839.1],[1786542921,36756,21847.3],[1786543221,36755.6,18037.8],[1786543521,36755.6,20659.4],[1786543821,36755.6,20316.6],[1786544121,36755.5,20261.8],[1786544421,38877.7,20248],[1786544722,38877.6,20149.2],[1786545022,38877.5,20091.2],[1786545321,38877.3,18937.6],[1786545622,38452.7,18856.7],[1786545921,38240.6,18749.9],[1786546221,38877.1,18652.4],[1786546521,38877,18526.9],[1786546821,38876.9,18357.2],[1786547122,38876.7,18066.6],[1786547421,38876.5,17845.3],[1786547721,38878.9,17675],[1786548021,38878.8,17675],[1786548321,38878.6,17675],[1786548622,38878.4,17674.8],[1786548922,38878.3,17674.7],[1786549221,38878.1,17674.6],[1786549521,38877.9,17674.5],[1786549821,38877.9,17674.6],[1786550121,38877.8,17746.5],[1786550421,38877.7,17722.3],[1786550721,38877.4,17718.1],[1786551021,38876.9,17716],[1786551322,38876.9,17703.3],[1786551621,38876.5,17696.8],[1786551922,38876.3,17909.8],[1786552221,38876.2,17881.3],[1786552521,38876,17876.8],[1786552821,38876,17872.4],[1786553121,38875.7,17857],[1786553421,38875.6,17823.1],[1786553722,38875.5,17837.9],[1786554021,38875,17819.7],[1786554322,38875,17824.7],[1786554621,38874.4,17809.4],[1786554921,38874.1,17849.2],[1786555221,38873.9,17754.4],[1786555521,38873.9,17750.5],[1786555821,38873.8,17746.6],[1786556121,38370.2,17788.2],[1786556421,37363.2,17773.5],[1786556721,35047.1,17769.7],[1786557022,35047.1,17744.6],[1786557321,35046.8,17738.6],[1786557601,35046.7,17771.6],[1786557921,35046.3,17764],[1786558222,35046,17756.3],[1786558522,35046,17750.5],[1786558821,35046,17722.3],[1786559121,35045.7,17692.4],[1786559421,35045.3,17674.5],[1786559721,35045.2,17674.6],[1786560021,35045.1,17674.6],[1786560321,35044.8,17674.6],[1786560622,35044.6,17674.6],[1786560922,35044.5,17674.6],[1786561221,35044.4,17674.6],[1786561521,33654.3,17674.5],[1786561821,33306.9,17674.7],[1786562121,33306.6,17674.7],[1786562421,33306.2,17674.7],[1786562721,33306.4,17674.7],[1786563021,33306.8,17674.6],[1786563321,32681.3,17674.6],[1786563621,31743.3,17674.6],[1786563922,31743.3,17674.6],[1786564221,31743.1,17674.6],[1786564521,31742.9,17674.5],[1786564821,31742.5,17674.5],[1786565121,31742.1,17674.5],[1786565421,30616.5,17674.7],[1786565721,29725.5,17674.7],[1786566021,29280,17674.6],[1786566321,31742.5,17675.6],[1786566621,31742.5,17675.8],[1786566921,31742.3,17675.9],[1786567222,31742.1,17675.8],[1786567521,31038.5,17675.7],[1786567821,30569.5,17676],[1786568121,30334.8,17676.9],[1786568421,30334.5,17677.1],[1786568721,31743.3,17677.1],[1786569021,31743.2,17677],[1786569321,31742.6,17677],[1786569621,31461.2,17677],[1786569921,31742.6,17677],[1786570221,31742.5,17676.8],[1786570522,31742.5,17676.8],[1786570821,31742.5,17677],[1786571121,31742.4,17677.1],[1786571421,31742.8,17677],[1786571721,31742.4,17677],[1786572021,31742.2,17676.9],[1786572322,31742.1,17676.8],[1786572621,31741.8,17676.4],[1786572921,31741.3,17677],[1786573221,31740.8,17677],[1786573521,31740.7,17677.2],[1786573821,31740.6,17677.2],[1786574121,31742.2,17677.2],[1786574421,31742,17677.2],[1786574721,31741.8,17677.1],[1786575021,31741.8,17677.1],[1786575321,31741.7,17677.2],[1786575622,31741.5,17677.2],[1786575921,31741.4,17677.1],[1786576221,31741.4,17677.1],[1786576521,31740.9,17677.1],[1786576821,31740.6,17677.1],[1786577121,31740.6,17677.1],[1786577421,31740.2,17677.1],[1786577721,31739.9,17677.3],[1786578021,31739.8,17677.3],[1786578321,31739.3,17677.3],[1786578621,31739.3,17677.3],[1786578921,31739.3,17677.2],[1786579221,31739.1,17677.2],[1786579521,31738.8,17677.1],[1786579821,31738.8,17677.1],[1786580101,31738.9,17677.1],[1786580421,31739.9,17677.2],[1786580721,31739.5,17677.2],[1786581022,31739.5,17677.2],[1786581321,31740.8,17677.3],[1786581621,31740.3,17677.4],[1786581921,31740.2,17677.4],[1786582221,31740.1,17677.5],[1786582521,31740.1,17677.6],[1786582821,31740.1,17677.6],[1786583121,31739.9,17677.6],[1786583421,31740.2,17677.6],[1786583721,31740.2,17677.6],[1786584022,31740,17677.6],[1786584321,31740,17677.3],[1786584622,31739.9,17677.6],[1786584921,31739.9,17678.2],[1786585221,31739.9,17678.2],[1786585521,31739.9,17678.2],[1786585822,31739.8,17678.2],[1786586121,31739.8,17678.2],[1786586421,31739.6,17678.2],[1786586721,31739.2,17678.2],[1786587021,31739,17678.1],[1786587321,31504.6,17678.5],[1786587621,30566.9,17678.4],[1786587921,30332.5,17678.5],[1786588221,30566.9,17678.5],[1786588521,29320,17678.5],[1786588821,28518.5,17678.5],[1786589121,28117.7,17678.6],[1786589421,27927.6,17678.6],[1786589721,27927.4,17678.6],[1786590021,27927.1,17678.6],[1786590321,27780.7,17678.6],[1786590621,27048.4,17678.6],[1786590921,27585.4,17678.6],[1786591201,27414.5,17678.6],[1786591521,27048.3,17678.6],[1786591821,27048.3,17678.6],[1786592121,27194.8,17678.6],[1786592421,26242.9,17678.6],[1786592721,26242.9,17678.6],[1786593021,26111.1,17678.6],[1786593321,25979.1,17678.6],[1786593621,25979,17678.6],[1786593921,25979,17678.6],[1786594221,25860.2,17678.6],[1786594521,25504.3,17678.6],[1786594821,25266.9,17678.6],[1786595121,25266.9,17678.6],[1786595421,25148.2,17678.5],[1786595721,25148.1,17678.5],[1786596021,25148.1,17678.5],[1786596321,25148.1,17678.5],[1786596621,25147.6,17678.5],[1786596921,25147.3,17678.5],[1786597221,25147.3,17678.5],[1786597521,25147.1,17678.5],[1786597821,25147.1,17678.5],[1786598121,27927.5,17678.5],[1786598421,31740.8,17678.5],[1786598721,38877.9,17678.5],[1786599021,38877.8,17678.5],[1786599321,38877.6,17678.8],[1786599621,36757.5,17678.8],[1786599921,34849.6,17678.8],[1786600221,34849.6,17678.7],[1786600521,34849.5,17678.7],[1786600821,34849.5,17678.7],[1786601121,34849.5,17678.7],[1786601421,34849.5,17678.6],[1786601721,34848.5,17678.6],[1786602021,34848.1,17678.6],[1786602321,34848.1,17678.6],[1786602621,34848.1,17678.6],[1786602921,34847.8,17678.6],[1786603221,34848.1,17678.6],[1786603521,34847.9,17678.6],[1786603821,34847.6,17678.6],[1786604121,34847.4,17678.6],[1786604421,34847.4,17678.6],[1786604721,34847.4,17678.6],[1786605021,34847.4,17678.6],[1786605321,34740.1,17678.6],[1786605621,32821.2,17678.6],[1786605922,32821.2,17678.6],[1786606221,32821.2,17678.5],[1786606521,32512.1,17678.5],[1786606821,31584.3,17678.5],[1786607121,31584.4,17678.9],[1786607421,31584.4,17678.9],[1786607721,31584.4,17678.9],[1786608021,31584.4,17678.9],[1786608321,31544.6,17678.9],[1786608621,31438,17678.9],[1786608921,31438,17678.9],[1786609221,31438,17678.9],[1786609521,31406,17679],[1786609821,30471.4,17679],[1786610121,30193.1,17678.9],[1786610421,30193.1,17678.9],[1786610721,30193,17678.9],[1786611021,30192.7,17679],[1786611321,30192.5,17679],[1786611621,30192.3,17678.9],[1786611921,30192.3,17678.9],[1786612221,30192.1,17678.9],[1786612521,30192.1,17678.9],[1786612821,29941.6,17678.9],[1786613121,29691.2,17678.9],[1786613421,29440.8,17678.8],[1786613721,30332.1,17678.8],[1786614021,31542.2,17678.8],[1786614321,31465.2,17678.8],[1786614621,31465.2,17678.8],[1786614921,31465.2,17678.8],[1786615221,31584.4,17678.6],[1786615521,31584.4,17678.6],[1786615821,31584.4,17678.6],[1786616121,31584.4,17678.6],[1786616421,31584.4,17678.6],[1786616722,31543.5,17678.6],[1786617021,31434,17678.6],[1786617321,31434,17678.6],[1786617621,31584.4,17678.5],[1786617921,31584.3,17678.9],[1786618221,31584.3,17679.2],[1786618521,31583.8,17680],[1786618821,31583.8,17680.1],[1786619122,31583.8,17680],[1786619421,31583.6,17680.3],[1786619721,31583.6,17680.4],[1786620021,31583.4,17680.4],[1786620321,31583.6,17680.5],[1786620621,31583.6,17680.8],[1786620921,31583.3,17681.3],[1786621221,31584.3,17681.4],[1786621522,31583.9,17681.3],[1786621821,31583.8,17681.3],[1786622121,31583.8,17681.4],[1786622421,31583.8,17681.3],[1786622721,31583.9,17682.4],[1786623021,31584.4,17681.1],[1786623321,31584.4,17682.1],[1786623621,31584.5,17682.3],[1786623921,31584.5,17682.2],[1786624222,31584.5,17681.6],[1786624522,31584.4,17682.2],[1786624821,31584.5,17681.6],[1786625122,31584.5,17681.5],[1786625421,31584.4,17681.3],[1786625721,31583.7,17681.1],[1786626021,31583.7,17681.4],[1786626321,31583.6,17681.4],[1786626621,31584,17680.5],[1786626921,31583.9,17680.4],[1786627221,31583.7,17682.3],[1786627522,31583.6,17682.8],[1786627821,31583.4,17682.8],[1786628121,31583.3,17683],[1786628421,31583.1,17683],[1786628721,31583,17683],[1786629021,31582.6,17683],[1786629322,31582.6,17683.1],[1786629621,31582.6,17683.1],[1786629921,31582.6,17683.1],[1786630223,31584.6,17683.1],[1786630521,31584.6,17683.1],[1786630821,31584.6,17683.1],[1786631121,31584.5,17683.1],[1786631421,31584,17683.1],[1786631721,31583.9,17683.1],[1786632021,31583.8,17683.2],[1786632321,31584,17683.2],[1786632621,31584,17683.2],[1786632901,31584,17683.2],[1786633221,31583.7,17683.2],[1786633521,31583.7,17683.2],[1786633821,31583.7,17683.2],[1786634121,31583.6,17683.2],[1786634421,31583.6,17683.2],[1786634721,31583.6,17683.2],[1786635021,31584.6,17683.2],[1786635321,31584.6,17683.2],[1786635621,31584.5,17683.3],[1786635921,31584.5,17683.2],[1786636222,31584.5,17683.2],[1786636522,31584.5,17684.2],[1786636821,31584.5,17682.6],[1786637121,31584.4,17682],[1786637421,31584.2,17682],[1786637722,31584,17681.9],[1786638022,31186.6,17681.9],[1786638321,30987.9,17681.8],[1786638622,30987.9,17680.5],[1786638921,30193.3,17680.5],[1786639221,31584.7,17680.5],[1786639521,31584.7,17682.5],[1786639822,31584.3,17682.5],[1786640121,31584.3,17682.5],[1786640421,31584.3,17682.9],[1786640722,31583.9,17683],[1786641021,31583.6,17683.1],[1786641321,31583.3,17684.5],[1786641621,31582.9,17684.6],[1786641921,31583.2,17684.9],[1786642221,31584.7,17684.7],[1786642522,31584.7,17684.1],[1786642821,31584.1,17684.2],[1786643121,31584.1,17684.2],[1786643421,31583.8,17684.7],[1786643721,31583.6,17684.7],[1786644021,31583.4,17684.3],[1786644321,31583.1,17684.2],[1786644621,31583,17683.4],[1786644921,31582.7,17683.5],[1786645221,31582.7,17683.4],[1786645521,31582.5,17685.8],[1786645821,31582.5,17685.8],[1786646121,30887.5,17685.8],[1786646421,30192.3,17683.4],[1786646722,30192.3,17686.2],[1786647021,30192.3,17686.2],[1786647321,30192,17688],[1786647621,30191.8,17688.1],[1786647921,31583.2,17688],[1786648222,31582.6,17687.5],[1786648522,31582.4,17687.5],[1786648821,31582.5,17686.1],[1786649122,31119.1,17686],[1786649421,30192.4,17685.7],[1786649721,30192.2,17687.3],[1786650021,30191.7,17687.3],[1786650321,30052.6,17687.2],[1786650622,29253.6,17687.3],[1786650921,28940.7,17687.3],[1786651221,28940.6,17687.2],[1786651521,27814.7,17686.4],[1786651821,27814.6,17686.2],[1786652121,27412.4,17688.6],[1786652422,26006.9,17688.9],[1786652721,24267.8,17689],[1786653022,24267.8,17689],[1786653322,24267.8,17688],[1786653622,24267.8,17687.9],[1786653921,24267.7,17685.8],[1786654221,24267.3,17684.8],[1786654521,24207.1,17684.5],[1786654822,24147.3,17684.3],[1786655121,24087.4,17682.1],[1786655421,23973.8,17681.8],[1786655721,23973.8,17681.6],[1786656021,23581.4,17681.2],[1786656321,24267.8,17680.9],[1786656622,24267.9,17680.5],[1786656921,24267.8,17680.4],[1786657221,24267.8,17680.2],[1786657521,24267.1,17680.1],[1786657821,24267,17679.6],[1786658121,24266.6,17682.6],[1786658421,24266.5,17681],[1786658721,24266.3,17683.7],[1786659021,24266.2,17683.9],[1786659321,24265.8,17683.9],[1786659621,24265.7,17683.9],[1786659921,24266.1,17684],[1786660221,24265.8,17684.2],[1786660521,24265.5,17684.1],[1786660821,24145.5,17684.7],[1786661121,23990.7,17684.6],[1786661422,23726.1,17685.4],[1786661721,24205.4,17685.4],[1786662022,23905.9,17685.4],[1786662321,23606.4,17685.3],[1786662622,23606.2,17685.3],[1786662921,24267.3,17684.9],[1786663221,24266.9,17684.8],[1786663521,24266.8,17684.8],[1786663821,24266.7,17685.5],[1786664121,23608,17685.5],[1786664421,23607.9,17685.5],[1786664721,23607.9,17685.5],[1786665021,23607.9,17685.3],[1786665321,23607.4,17685.3],[1786665621,23607.2,17685.3],[1786665921,23607,17684.9],[1786666221,23606.6,17685.5],[1786666521,23606.3,17685.5],[1786666821,23605.9,17685.4],[1786667121,23605.9,17684.9],[1786667421,23605.9,17685],[1786667721,23605.9,17685],[1786668021,23605.5,17684.9],[1786668321,23605.3,17684.8],[1786668621,23605.4,17684.2],[1786668921,24267.9,17684.9],[1786669221,24267.9,17684.8],[1786669521,24267.6,17685.5],[1786669821,24069.8,17685.5],[1786670121,24069.8,17685.5],[1786670421,23608.6,17685.5],[1786670721,23608.5,17685.1],[1786671021,23608.4,17685.1],[1786671321,23608.3,17685],[1786671621,23607.9,17685],[1786671921,23500.2,17685.7],[1786672221,23284.6,17685.5],[1786672521,23014.3,17685.5],[1786672821,23013.8,17685.5],[1786673121,22968.9,17685.5],[1786673421,22924.6,17685.1],[1786673721,22689.3,17685],[1786674021,22630.3,17821.5],[1786674322,22218.4,17771.7],[1786674621,22000.2,17834.1],[1786674921,22000.2,17831.6],[1786675221,22000.2,17830.3],[1786675521,21999.8,17828.5],[1786675821,21999.8,17826.8],[1786676121,21999.6,17825.4],[1786676421,21999.6,17824.6],[1786676721,22160.2,17822.8],[1786677021,22819.6,17820.5],[1786677321,23013.5,17821.7],[1786677621,23013.5,17820.1],[1786677921,23013.4,17784.2],[1786678221,23013.5,17782.6],[1786678521,23013.5,17824],[1786678821,23012.2,17821.3],[1786679121,23012.2,17819],[1786679421,23012.2,17783.5],[1786679721,23012.2,17781.4],[1786680021,23012.2,17828],[1786680322,22949.8,17825.4],[1786680621,22949.8,17822.8],[1786680921,22939.1,17820.6],[1786681221,22928.9,17819.2],[1786681522,22919.2,17783.3],[1786681821,22909.9,17780.8],[1786682122,22884.2,17779.5],[1786682421,22876.4,17778],[1786682722,22876.4,17775.7],[1786683021,22554.1,17771.8],[1786683321,22500.1,17768.1],[1786683622,22500.1,17760.9],[1786683921,22527.1,17759.4],[1786684221,22500.1,17756],[1786684521,22500.1,17755.1],[1786684821,22581,17752.1],[1786685122,22408.1,17749.3],[1786685422,22408.1,17745.6],[1786685721,22378.9,17746.1],[1786686021,22354.7,17836.5],[1786686321,22338.9,17835.5],[1786686621,22338.9,17834.6],[1786686921,22315.8,17831.3],[1786687221,22246.5,17831.8],[1786687521,22246.5,17831.6],[1786687822,22246.5,17836.3],[1786688122,22246.5,17835.7],[1786688421,22330.4,17835],[1786688721,22339,17833.9],[1786689021,22292.8,17904.7],[1786689322,22292.8,17904.7],[1786689621,22339,17904.7],[1786689921,22284.4,17904.7],[1786690221,22284.4,17904.8],[1786690521,22972.8,17904.8],[1786690821,22972.8,17904.8],[1786691121,22972.8,17904.8],[1786691421,23012.2,17904.8],[1786691721,23012.1,17844.1],[1786692021,23012.2,17904.8],[1786692321,23012.1,17904.8],[1786692621,23012.1,17905.2],[1786692921,23012.1,17905.2],[1786693221,23012.1,17905.2],[1786693521,23012.1,17905.2],[1786693821,23012,17905.6],[1786694122,23012,17905.6],[1786694421,23012,17905.6],[1786694721,23012,17905.6],[1786695021,23012,17905.6],[1786695321,23012,17905.6],[1786695621,23011.8,17905.6],[1786695921,23011,17905.6],[1786696221,23011.1,17905.5],[1786696521,22984.2,17905.6],[1786696821,23011.2,17905.6],[1786697121,23010.9,17905.6],[1786697421,22957,17905.6],[1786697721,22930.1,17905.5],[1786698021,22849.3,17905.5],[1786698321,22849.3,17905.5],[1786698621,22822.4,17905.5],[1786698921,23012.1,17905.5],[1786699221,23012.2,17905.9],[1786699521,23012.2,17906.2],[1786699821,23012.2,17906.3],[1786700121,23012.2,17906.1],[1786700422,23012.2,17906.2],[1786700721,23012.4,17905.9],[1786701021,22996.9,17905.5],[1786701322,23012.4,17907.4],[1786701621,23012.4,17908.3],[1786701921,23012.4,17908.7],[1786702221,23012.4,17909],[1786702522,23012.5,17907.6],[1786702821,23012.5,17907.5],[1786703121,23012.5,17907.5],[1786703421,23012.6,17907.5],[1786703721,23012.7,17907.5],[1786704021,23012.9,17907.5],[1786704321,31026.4,17907.5],[1786704622,30539.9,17907.5],[1786704922,30192.2,17907.5],[1786705221,30192,17907.5],[1786705522,30192.2,17908],[1786705822,30192.2,17907.6],[1786706122,30191.9,17908.2],[1786706421,30191.8,17907.6],[1786706721,30192.1,17907.6],[1786707021,30191.8,17907.6],[1786707321,30191.8,17907.6],[1786707621,30191.7,17908],[1786707922,30191.5,17908],[1786708221,30191.2,17907.6],[1786708521,30191,17907.6],[1786708822,30191.1,17907.6],[1786709121,30191,17907.6],[1786709421,30190.8,17907.6],[1786709721,30190.8,17907.6],[1786710021,30190.8,17907.6],[1786710321,30190.8,17907.6],[1786710621,30190.8,17907.6],[1786710921,29453.7,17907.6],[1786711222,29371.8,17907.6],[1786711521,28962.2,17907.6],[1786711821,28961.6,17907.6],[1786712121,28961.2,17908.2],[1786712421,28961.2,17908.2],[1786712722,28961.1,17908.2],[1786713021,28961.1,17908.2],[1786713321,28961.1,17908],[1786713621,28776.7,17908.8],[1786713921,28776.7,17908.6],[1786714221,28592.5,17908.7],[1786714522,28487.2,17908.7],[1786714822,28223.9,17908.7],[1786715121,27855.3,17908.7],[1786715422,27855.1,17908.7],[1786715722,27854.8,17908.7],[1786716021,27854.8,17909.2],[1786716321,27854.8,17909.2],[1786716621,27854.7,17909.9],[1786716922,27854.5,17909.9],[1786717221,27853.9,17909.9],[1786717521,27853.9,17909.9],[1786717822,26577.4,17909.9],[1786718121,27854.3,17909.9],[1786718421,27207.6,17909.9],[1786718721,26892.7,17909.9],[1786719021,26113.5,17909.9],[1786719322,25964.3,17909.9],[1786719621,25963.9,17909.9],[1786719921,25963.5,17909.9],[1786720201,25963.4,17909.9],[1786720501,25963.1,17909.9],[1786720821,25963.1,17909.9],[1786721121,25962.8,17909.9],[1786721422,25962.6,17909.9],[1786721721,25962.6,17909.9],[1786722021,25962.3,17909.9],[1786722321,25156.7,17909.9],[1786722621,25156.7,17909.9],[1786722922,24981.5,17909.9],[1786723222,25962.3,17909.9],[1786723522,25963.8,17909.9],[1786723821,25963.8,17909.9],[1786724121,28329.3,17909.9],[1786724422,28961.4,17909.9],[1786724722,28961.2,17910],[1786725021,28961.2,17910],[1786725322,28961.2,17910],[1786725621,28961.1,17910],[1786725921,28960.9,17910],[1786726222,28960.7,17910],[1786726522,28960.6,17910],[1786726822,28960.2,17910],[1786727121,28960.2,17910],[1786727422,28960.2,17910],[1786727722,28960.2,17910],[1786728022,28960.2,17910],[1786728322,28959.8,17910.1],[1786728622,28959.8,17910.2],[1786728922,28959.5,17910.2],[1786729221,28959.3,17910.1],[1786729522,28959,17910.1],[1786729821,28959,17910.1],[1786730121,28958.8,17910.1],[1786730421,28958.4,17910.1],[1786730721,28958.2,17910.1],[1786731021,28958,17910.1],[1786731321,28957.9,17910],[1786731621,28957.8,17910],[1786731921,28959.1,17910],[1786732221,28959.4,17910.2],[1786732521,28959.4,17910.2],[1786732821,28959.4,17910.2],[1786733121,28959.4,17910.2],[1786733421,28959.4,17910.2],[1786733721,28959.4,17910.2],[1786734021,28959.3,17910.2],[1786734321,28959.3,17910.2],[1786734621,28959,17910.5],[1786734921,28959,17910.5],[1786735221,28958.7,17910.5],[1786735821,28958.6,17910.4],[1786736121,28958.6,17910.4],[1786736421,28958.2,17910.4],[1786736721,28589.5,17910.4],[1786737021,28589.5,17910.4],[1786737322,28957.7,17910.4],[1786737621,28957.6,17910.3],[1786737921,28641.8,17910.5],[1786738222,28326.1,17910.5],[1786738521,27852.4,17910.5],[1786738821,27852.3,17910.4],[1786739121,27852.3,17910.6],[1786739422,27852,17910.6],[1786739722,27851.5,17910.6],[1786740021,27851.5,17910.6],[1786740321,27709.2,17910.6],[1786740621,27229.7,17910.6],[1786740921,27229.7,17910.6],[1786741221,26856.5,17910.6],[1786741521,27282.9,17910.5],[1786741821,27282.9,17910.5],[1786742121,26998.7,17910.5],[1786742421,26856.6,17910.4],[1786742721,26856.6,17910.4],[1786743021,26856.6,17910.4],[1786743321,26856.5,17910.4],[1786743621,26856.2,17910.4],[1786743921,28957.8,17910.4],[1786744221,28957.6,17910.6],[1786744521,28957.2,17910.5],[1786744821,28955.6,17910.5],[1786745121,28955.3,17910.5],[1786745421,28953.4,17910.4],[1786745721,28958.6,17910.4],[1786746021,28961.7,17910.4],[1786746321,31583,17910.5],[1786746621,31582.7,17910.7],[1786746921,31582.6,17910.8],[1786747221,31582.6,17910.7],[1786747521,31582.5,17910.7],[1786747821,31582.4,17910.6],[1786748122,31582.5,17910.5],[1786748421,31582.4,17910.8],[1786748721,31582.1,17910.8],[1786749021,31582,17910.6],[1786749321,31581.6,17910.5],[1786749621,31581.5,17910.5],[1786749921,31581.5,17910.3],[1786750221,31581.5,17910.2],[1786750521,31581.3,17910.2],[1786750821,31581.2,17910.6],[1786751121,31581.2,17910.6],[1786751421,31581.2,17910.6],[1786751721,31581.2,17910.6],[1786752021,31581.5,17910.5],[1786752321,31581.5,17910.5],[1786752621,31581.1,17910.5],[1786752921,31581.2,17911.3],[1786753221,31581.2,17911.3],[1786753521,31581,17911.3],[1786753821,31581,17911.3],[1786754121,31580.8,17911.3],[1786754421,31580.6,17911.3],[1786754721,31580.2,17911.7],[1786755021,31580.3,17911.7],[1786755321,31580.1,17911.7],[1786755621,31238.1,17911.7],[1786755921,30896.4,17911.7],[1786756221,30896.4,17911.8],[1786756521,30212.9,17911.8],[1786756821,34847.7,17912.2],[1786757121,34847.3,17912.1],[1786757421,38879.4,17912.1],[1786757721,38879.1,17912.1],[1786758021,38879.1,17912],[1786758321,38879.1,17912.3],[1786758621,38878.9,17912.4],[1786758921,38878.5,17912.4],[1786759221,38878.5,17912.4],[1786759521,38878.5,17912.6],[1786759821,38878.5,17912.6],[1786760121,38878.5,17912.4],[1786760421,38878.2,17912.6],[1786760721,38354,17912.6],[1786761021,37480.4,17912.4],[1786761321,36781.4,17912.4],[1786761621,36781.4,17912.4],[1786761922,36781.1,17912.4],[1786762221,36781,17912.4],[1786762521,36780.9,17912.4],[1786762821,36780.9,17912.4],[1786763121,36780.9,17912.4],[1786763421,36780.7,17912.3],[1786763721,36780.2,17912.3],[1786764021,36779.9,17912.3],[1786764321,36779.7,17912.3],[1786764621,36307.9,17912.1],[1786764921,36307.9,17912.1],[1786765221,36151.7,17912.1],[1786765522,36151.7,17912],[1786765821,34893.5,17911.7],[1786766122,34893.5,17911.7],[1786766421,34893.4,17911.5],[1786766721,34893.1,17911.4],[1786767022,34893.1,17911.2],[1786767321,34893.1,17911.4],[1786767621,34893.1,17911],[1786767921,34893.1,17911],[1786768221,34892.5,17911.1],[1786768521,34892.7,17911.1],[1786768821,34892.8,17910.8],[1786769121,34771.5,17911.1],[1786769421,33619.1,17910.7],[1786769721,34892.6,17910.7],[1786770021,34892.6,17910.7],[1786770321,34892,17910.6],[1786770621,34891.8,17910.6],[1786770921,34891.8,17910.5],[1786771221,34891.8,17911.1],[1786771521,34891.2,17910.8],[1786771821,34890.7,17910.8],[1786772121,34890.7,17910.7],[1786772421,33192.1,17911.5],[1786772721,33192.1,17911.4],[1786773021,33192.1,17911.7],[1786773321,33191.9,17911.6],[1786773621,33192.1,17911.5],[1786773921,33191.9,17911.3],[1786774221,33191.8,17911.3],[1786774521,33191.8,17911.3],[1786774821,33191.5,17912.3],[1786775121,33191.8,17912.4],[1786775421,33191.4,17912.6],[1786775721,33191.6,17912.6],[1786776021,33191.6,17912.7],[1786776321,33191.6,17912.8],[1786776621,33191.8,17913.6],[1786776921,33191.8,17913],[1786777221,33192,17913.1],[1786777521,33039,17914.5],[1786777821,33039,17912.4],[1786778121,32914,17912.5],[1786778421,32914,17912.5],[1786778721,33192.1,17913],[1786779022,33192,17913],[1786779321,33192,17913],[1786779621,33192.1,17912.9],[1786779921,33192.1,17912.9],[1786780221,33192.1,17912.9],[1786780522,33192,17914.2],[1786780821,33192,17913.4],[1786781121,33192,17915.5],[1786781421,33192,17915.5],[1786781721,33192,17915.5],[1786782021,33192,17915.5],[1786782321,33192,17915.5],[1786782621,33191.8,17915.5],[1786782921,33191.6,17915.5],[1786783222,33191.5,17915.5],[1786783521,33191.5,17915.5],[1786783821,33191.5,17915.5],[1786784121,33191,17916.6],[1786784421,33190.6,17915.7],[1786784721,33190.6,17915.8],[1786785021,33190.5,17915.5],[1786785321,33190.5,17915.5],[1786785621,33190.5,17915.5],[1786785921,33190.3,17915.5],[1786786221,33190.1,17915.5],[1786786521,33190.2,17915.5],[1786786821,33190,17915.6],[1786787121,33189.9,17915.7],[1786787421,32807.9,17915.7],[1786787721,31800.7,17915.7],[1786788021,31661.7,17915.7],[1786788321,31661.5,17915.7],[1786788621,31536.5,17917.3],[1786788921,31536.5,17917.2],[1786789221,31661.5,17917.3],[1786789521,31661.6,17917.3],[1786789821,31661.5,17916.2],[1786790121,31661.5,17916.1],[1786790421,31661.4,17916.1],[1786790721,31661.3,17916.1],[1786791021,31800.6,17916],[1786791321,31661.7,17916.1],[1786791621,31661.3,17916.2],[1786791921,31536.3,17916.2],[1786792221,30786.3,17916.2],[1786792521,30536.4,17916.2],[1786792821,30536.4,17916.2],[1786793121,30411.4,17916.2],[1786793421,30286.4,17916.1],[1786793721,30286.4,17916.2],[1786794021,30286.4,17916.1],[1786794321,30286.4,17916],[1786794621,30286.3,17916],[1786794921,30286.3,17916],[1786795221,30536.4,17916],[1786795521,31800.6,17916],[1786795821,33190.4,17916],[1786796121,33190.4,17916],[1786796421,33190.2,17916.1],[1786796721,33190.2,17916],[1786797021,33190.2,17916],[1786797321,33190.2,17916],[1786797621,33190,17916.2],[1786797921,33189.7,17916],[1786798221,33189.5,17916.1],[1786798521,33189.3,17916],[1786798821,33189.3,17916],[1786799121,33189.2,17915.9],[1786799421,33189.2,17915.9],[1786799722,33189,17915.9],[1786800022,33188.7,17915.9],[1786800322,33188.9,17915.8],[1786800621,33188.5,17915.5],[1786800922,33188.4,17915.5],[1786801221,33188.4,17915.6],[1786801522,33188.2,17915.5],[1786801821,33188.1,17912.3],[1786802121,33188.1,17912.2],[1786802421,33187.9,17912.2],[1786802721,33187.4,17912],[1786803021,33187.1,17912],[1786803321,33187,17911.8],[1786803621,33048.1,17911.7],[1786803921,32834.5,17911.6],[1786804221,32834.5,17911.5],[1786804521,33189.4,17911.5],[1786804821,33189.4,17911.5],[1786805121,33189.1,17911.4],[1786805421,33188.4,17911.2],[1786805722,33188.3,17911.2],[1786806021,33188.3,17910.8],[1786806321,33187.9,17910.8],[1786806621,33187.7,17910.9],[1786806921,33187.7,17910.6],[1786807221,33187.2,17910.9],[1786807521,33187.3,17910.9],[1786807821,33187.2,17910.6],[1786808121,33186.7,17910.6],[1786808421,33187,17910.5],[1786808721,33186.8,17910.5],[1786809021,33186.7,17910.6],[1786809321,33186.6,17910.5],[1786809622,33186.5,17910.5],[1786809921,33186.1,17910.5],[1786810221,33185.9,17910.5],[1786810521,33185.9,17910.6],[1786810821,33185.9,17910.5],[1786811121,33185.8,17910.5],[1786811421,33185.8,17910.4],[1786811721,33185.8,17910.4],[1786812021,33185.8,17910.4],[1786812322,33185.6,17910.3],[1786812621,33185.4,17910.3],[1786812923,33185.4,17910.2],[1786813221,32803.3,17910.2],[1786813521,32803.3,17910.2],[1786813821,32803.3,17910.2],[1786814121,33185.6,17910.2],[1786814421,33185.4,17910.1],[1786814721,33185,17910],[1786815021,33185,17910],[1786815321,33184.4,17909.9],[1786815621,33185,17909.9],[1786815921,33184.9,17909.9],[1786816221,33184.7,17909.9],[1786816521,33185.6,17909.9],[1786816821,33185.2,17909.9],[1786817121,33184.9,17909.9],[1786817421,33184.5,17909.9],[1786817721,33184.7,17909.9],[1786818021,33188,17909.5],[1786818321,33188,17909.4],[1786818621,33187.8,17909.4],[1786818921,33187.6,17910],[1786819221,33187.5,17909.9],[1786819521,33187.5,17909.9],[1786819821,33187.4,17909.9],[1786820121,33187.4,17909.9],[1786820421,33187.2,17909.9],[1786820721,33186.8,17909.9],[1786821021,33186.6,17909.9],[1786821321,33185.8,17909.9],[1786821621,32907.9,17909.9],[1786821921,32213.2,17909.9],[1786822221,32166.9,17909.9],[1786822521,31935.3,17910.2],[1786822821,31542.5,17910.2],[1786823121,31313.3,17910.2],[1786823421,31313.3,17910.1],[1786823721,31313.3,17910.1],[1786824001,31313.3,17910.1],[1786824322,30871.3,17910.3],[1786824621,29972.6,17910.3],[1786824921,29869.4,17910.3],[1786825222,29559.9,17910.2],[1786825521,31198.7,17910.3],[1786825821,32039.5,17910.2],[1786826121,31796.4,17910.2],[1786826421,31657,17910.1],[1786826721,31656.8,17910.1],[1786827021,31656.8,17910.1],[1786827321,31656.8,17910.1],[1786827621,31656.7,17910.1],[1786827921,31656.5,17910.1],[1786828221,31656.5,17910.1],[1786828521,31656.3,17910.1],[1786828821,31656.3,17910.1],[1786829121,31656.1,17910.1],[1786829421,31542,17910.1],[1786829721,31198.1,17910.1],[1786830021,31067.2,17910.1],[1786830301,31656.8,17910.1],[1786830621,33186.6,17910.1],[1786830921,33186.5,17910.1],[1786831221,33190.9,17910.1],[1786831521,33190.4,17910.1],[1786831821,33190.4,17910.1],[1786832121,32884.7,17910.1],[1786832421,32731.8,17910.1],[1786832721,33190.3,17910.1],[1786833022,33190.5,17910.1],[1786833321,33190.5,17910],[1786833621,33190.2,17910],[1786833921,33190.2,17910],[1786834221,33190.1,17910.1],[1786834521,33189.9,17910.1],[1786834822,33189.9,17910.1],[1786835121,33189.9,17910.1],[1786835421,33189.8,17910],[1786835721,33189.8,17910],[1786836021,33189.9,17910],[1786836321,33189.9,17910],[1786836621,33189.8,17910],[1786836921,33189.8,17910],[1786837221,33189.5,17909.9],[1786837521,33189.5,17909.9],[1786837821,33189.4,17909.9],[1786838121,33189.3,17909.9],[1786838421,33189.3,17909.2],[1786838721,33188.8,17909.2],[1786839021,33188.4,17909.2],[1786839321,33188.3,17896.7],[1786839621,32785.4,17889.6],[1786839921,32408.9,17841.6],[1786840221,32032.5,17839.5],[1786840521,32032.5,17837.8],[1786840821,31656,17836],[1786841121,31656,17833.2],[1786841421,31656,17830.5],[1786841721,31279.6,17828.9],[1786842021,30150.2,17826.8],[1786842322,29773.8,17825.6],[1786842621,29046.9,17823.6],[1786842921,29046.9,17795.3],[1786843221,29046.8,17795.4],[1786843521,29046.8,17791.5],[1786843822,29046.6,17794.2],[1786844121,29046.5,17792.3],[1786844421,29046.3,17791.8],[1786844721,29046.5,17794.6],[1786845021,29046.5,17792.2],[1786845321,29046.2,17790.9],[1786845621,29046.1,17788.3],[1786845921,29046.1,17785.4],[1786846221,29045.9,17787.6],[1786846521,29045.8,17791.8],[1786846821,28860.1,17792.5],[1786847121,28860.1,17795.6],[1786847421,28581.5,17793.5],[1786847721,28581.5,17791.4],[1786848021,28531.5,17786.9],[1786848321,29046.1,17786.7],[1786848621,29046.7,17790],[1786848921,29046.7,17789],[1786849221,29047.1,17790],[1786849521,33188.6,17788.8],[1786849821,33189.5,17785.5],[1786850121,33189.5,17784.7],[1786850421,33189.5,17786.5],[1786850721,33189.4,17785.7],[1786851022,33189.4,17842.2],[1786851321,33189.4,17841.2],[1786851621,33189,17841.1],[1786851921,33188.4,17841],[1786852221,33188.3,17842.1],[1786852521,33188.5,17842],[1786852821,33188.4,17842.1],[1786853121,33188.4,17841.6],[1786853421,33188.7,18174.7],[1786853721,33188.7,18168.5],[1786854021,33188.7,18190.6],[1786854321,33188.6,18188.7],[1786854621,33188.5,18184],[1786854921,33188.4,18178.7],[1786855221,33188.3,18264.8],[1786855521,33189.1,17965.5],[1786855821,33189.2,17954.6],[1786856121,33189.2,17944.3],[1786856421,33189.1,17936.4],[1786856721,33188.9,17960.5],[1786857021,33188.8,18174.7],[1786857321,33188.8,18159.2],[1786857621,33188.8,18154.9],[1786857922,33188.8,18329.5],[1786858221,33188.8,18548],[1786858522,33188.8,18548],[1786858822,33188.5,18677.4],[1786859122,33188.5,18677.6],[1786859421,33188.4,18677.6],[1786859721,33188.3,18677.5],[1786860021,33188.1,18677.5],[1786860321,33188.1,18677.6],[1786860621,33188.6,18678.2],[1786860921,33188.3,18678.2],[1786861221,33188.3,18678.2],[1786861521,33188.3,18678.2],[1786861821,33188.3,18427.1],[1786862121,33188.6,18362.3],[1786862421,33188.6,18359.7],[1786862721,33188.6,18359.7],[1786863021,33188.5,18356.2],[1786863321,33188.4,18415.8],[1786863621,33187.9,18412.8],[1786863921,33187.9,18407.2],[1786864222,33187.9,18405.8],[1786864521,33187.6,18402.4],[1786864821,33187.5,18354.5],[1786865121,33187.4,18354.9],[1786865421,33187.3,18336.6],[1786865721,33187.2,18353.6],[1786866021,33187.1,18334.7],[1786866321,33187,18329.5],[1786866621,33186.6,18308.2],[1786866921,33186.4,18308.2],[1786867222,33186.3,18447.6],[1786867521,33186.2,18302.1],[1786867821,33186.2,18165.4],[1786868121,33186,18159.8],[1786868421,33185.9,18159.2],[1786868721,33185.9,18155.2],[1786869021,33185.7,18153.5],[1786869321,33185.7,18142.2],[1786869621,33187,18143.4],[1786869921,33186.8,18141.5],[1786870221,33186.5,18131.6],[1786870521,33186.4,18123.9],[1786870821,33186.1,18160.9],[1786871121,33186.1,18148.7],[1786871421,33185.4,18141.5],[1786871721,33185.4,18390.3],[1786872021,33185.4,18388.8],[1786872321,33185.5,18400],[1786872621,33185.5,18399.6],[1786872921,33185.5,18392.3],[1786873221,33185.3,18384.9],[1786873521,33185.3,18381.2],[1786873821,33186.2,18360.5],[1786874121,33186.2,18357.4],[1786874421,33186,18358.3],[1786874721,33185.8,18327.5],[1786875021,33185.8,18299],[1786875321,33185.3,18161.5],[1786875621,33185.5,18146.4],[1786875921,33185.5,18138.5],[1786876221,33185.4,18355.7],[1786876521,33185.4,18331.9],[1786876821,33185.2,18447.7],[1786877121,33185.2,18445],[1786877422,33185.2,18652],[1786877721,33184.9,18679.1],[1786878021,33184.7,18392.1],[1786878321,33184.5,18399.2],[1786878621,33184.2,18396.6],[1786878921,33184.2,18389.8],[1786879221,33184.1,18460.7],[1786879521,33184.1,18366],[1786879821,33184.1,18341.4],[1786880121,33184,18315.6],[1786880421,33183.7,18310.8],[1786880721,33183.6,18309.8],[1786881021,32820.8,18174.6],[1786881321,32820.8,18168.6],[1786881621,32458,18166.3],[1786881921,32216.1,18055.4],[1786882221,32095.1,18098.3],[1786882522,31853.3,18091.1],[1786882821,31853.3,18084.4],[1786883121,31732.3,18084.4],[1786883421,31732.3,18075.4],[1786883721,31732.1,18069.2],[1786884021,31732,18368.2],[1786884321,31732,18345.5],[1786884621,31731.9,18453.9],[1786884921,31731.7,18452.7],[1786885221,31731.4,18455.6],[1786885521,31731.3,18452.7],[1786885821,31731.1,18450.1],[1786886121,31731,18446.1],[1786886421,31732,18443.6],[1786886721,31731.5,18452.9],[1786887021,31731.6,18448.7],[1786887321,31731.2,18444.8],[1786887621,31731,18440],[1786887921,31731,18432.7],[1786888221,31730.8,18426.8],[1786888521,31731.1,18420.9],[1786888821,31731.2,18411],[1786889121,31730.9,18406.9],[1786889421,31730.7,18403],[1786889722,31730.5,18376],[1786890001,31729.8,18352.1],[1786890322,31729.8,18348.2],[1786890621,31729.7,18321.8],[1786890921,31729.6,18183.4],[1786891221,31528.8,18447],[1786891521,31528.8,18447.6],[1786891822,31528.8,18440.7],[1786892121,31328,18432.9],[1786892421,31227.6,18460.6],[1786892721,31026.8,18456.7],[1786893022,30926.3,18656],[1786893322,30524.6,18655.4],[1786893622,30524.6,18466.8],[1786893921,30423.6,18577.7],[1786894221,30423.5,18605.7],[1786894521,30423.5,18575.6],[1786894821,30423.5,18388.6],[1786895121,30423.5,18376.9],[1786895421,30423.5,18358],[1786895721,30423.5,18362.5],[1786896022,30423,18406],[1786896321,30423,18684.8],[1786896621,30422.6,18684.8],[1786896921,30422.6,18684.8],[1786897221,30422.5,18684.8],[1786897521,30423.7,18684.1],[1786897821,30423.6,18684.9],[1786898121,33185.6,18684.9],[1786898421,33185.4,18684.9],[1786898721,33185.2,18684.1],[1786899021,33053.3,18684.1],[1786899321,32627.3,18684.1],[1786899621,32627.3,18684.1],[1786899922,32339,18684.2],[1786900221,32339,18684.2],[1786900521,32338.9,18684.2],[1786900821,32130.1,18684.1],[1786901121,31976.2,18684.1],[1786901421,31976.2,18684.1],[1786901721,31976.2,18684],[1786902021,31976.2,18684.1],[1786902321,33185.4,18684],[1786902621,33185.1,18684],[1786902921,33185,18685],[1786903221,33184.9,18685],[1786903521,33185,18705.8],[1786903821,33184.8,18685.1],[1786904121,32525.3,18690.7],[1786904421,32096.7,18886.6],[1786904721,33185.1,18884.3],[1786905021,33185.1,18830.8],[1786905321,33184.9,18825.9],[1786905621,33185.6,18837.5],[1786905921,33185.3,18816.8],[1786906221,33184.8,18823.8],[1786906521,33186.2,19238.9],[1786906821,33186.2,19237.2],[1786907121,33186.1,19121.1],[1786907421,33185.9,19116.4],[1786907721,33185.7,19112.7],[1786908021,33185.4,19107.3],[1786908321,33185.4,19107.1],[1786908621,33185.1,19102],[1786908921,33185,19098],[1786909221,33184.6,19095.1],[1786909521,33184.3,19093.9],[1786909822,33184,19552.2],[1786910121,33183.7,19770.2],[1786910421,33183.6,19764.6],[1786910721,32689,19763.4],[1786911021,32359.3,19762],[1786911321,32359.3,19772.7],[1786911622,32359.3,19759.2],[1786911922,32194.4,19777.6],[1786912221,32157.8,20000.4],[1786912521,31864.5,19924],[1786912821,31864.2,19922.9],[1786913121,33183.6,19923.4],[1786913421,33183.1,19759.1],[1786913721,33183,19923.7],[1786914021,33182.6,19921.4],[1786914321,33182.6,19921.1],[1786914621,33182.6,20002.6],[1786914921,33182.3,20002.8],[1786915221,33182.1,20002.7],[1786915521,33181.6,20002.7],[1786915821,33181.1,20002.7],[1786916122,33181,20002.7],[1786916421,33180.9,20002.7],[1786916721,33034.3,20002.7],[1786917021,31861.7,20002.6],[1786917321,31861.7,20002.6],[1786917621,31861.7,20002.5],[1786917921,31861.7,20002.5],[1786918221,31861.7,20002.5],[1786918521,31861.7,20002.4],[1786918821,31861.7,20002.4],[1786919121,31861.6,20001.8],[1786919421,31861.6,20001.8],[1786919721,31860.8,20001.8],[1786920021,31860.2,20002.4],[1786920321,31860.2,20001.8],[1786920621,31860.2,20001.8],[1786920922,31860.2,20001.8],[1786921221,31859.4,20001.8],[1786921521,31834.7,20001.8],[1786921821,31464.2,20001.7],[1786922121,31200.4,20001.7],[1786922422,31134.5,20001.7],[1786922721,30884,20001.7],[1786923021,30633.6,20002.7],[1786923321,29605.5,20002.7],[1786923621,29605.5,20003],[1786923921,29605.4,20003.1],[1786924222,29605.4,20003.1],[1786924521,29605.4,20003.1],[1786924821,29605.4,20003.2],[1786925121,29605.4,20003.2],[1786925421,29604.2,20003],[1786925721,29604.2,20002.8],[1786926021,29604.2,20002.7],[1786926321,29604.2,20002.8],[1786926621,29604.2,20002.7],[1786926921,29604.3,20002.7],[1786927221,29604.3,20002.7],[1786927521,29604.3,20003.2],[1786927821,29604.2,20005.6],[1786928121,29603,20005.5],[1786928421,29602.4,20006],[1786928721,29602.4,20006],[1786929021,29602.4,20006],[1786929321,29580.6,20006.1],[1786929621,29580.6,20006.1],[1786929921,29580.6,20006.1],[1786930221,29559.7,20006.1],[1786930521,29559.7,20006.1],[1786930821,29539.8,20006.1],[1786931122,29539.8,20006.2],[1786931421,29484.8,20006.2],[1786931721,28979.5,20006.2],[1786932021,29087.9,20006.1],[1786932321,29058.2,20006],[1786932621,29058.2,20006],[1786932921,29044.7,20006],[1786933221,28988.6,20006],[1786933521,28988.6,20005.9],[1786933821,28988.6,20005.9],[1786934121,28988.6,20005.9],[1786934421,28979.2,20005.9],[1786934722,28641.6,20005.8],[1786935021,29020.2,20005.8],[1786935322,29020.2,20005.7],[1786935622,29009.1,20005.7],[1786935921,29020.2,20005.6],[1786936221,29009.1,20005.2],[1786936521,29009.1,20005.1],[1786936821,29009.1,20005.1],[1786937121,29009.1,20005.1],[1786937421,29009.1,20003.8],[1786937721,28807.5,20002.6],[1786938021,28802,20002.6],[1786938322,28802,20002.5],[1786938621,28802,20002.5],[1786938921,28802,20002.5],[1786939221,28675.9,20002.5],[1786939521,28675.9,20002.5],[1786939821,28641.6,20002.5],[1786940121,28641.4,20002.5],[1786940421,28641.3,20002.4],[1786940721,28641.1,20002.4],[1786941021,28641.1,20001.8],[1786941322,28641.1,20001.8],[1786941621,28641.1,20001.7],[1786941921,28641,20001.7],[1786942221,28640.8,20001.7],[1786942521,28640.8,20001.6],[1786942821,28640.8,20001.6],[1786943121,28640.7,20001.6],[1786943421,28640.7,20001.5],[1786943721,28640.5,20001.5],[1786944022,28640.4,20001.4],[1786944321,28640.9,20001.4],[1786944621,28641,20001.3],[1786944921,28640.8,20001.3],[1786945221,28640.8,20001.2],[1786945521,28640.8,19925.7],[1786945821,28640.8,19924.5],[1786946121,28640.9,19765.7],[1786946421,28640.9,19761.6],[1786946721,28640.9,19536.5],[1786947021,28640.4,19528.9],[1786947321,28640.4,19522.1],[1786947621,28640.4,19517.6],[1786947921,28640.3,19513.5],[1786948221,28640.3,19507.8],[1786948521,28640.3,19501.9],[1786948821,28640.3,19494.8],[1786949121,28640.3,19489.2],[1786949421,28640.3,19474],[1786949721,28640.2,19458.6],[1786950021,28640.2,19041],[1786950321,28640.2,20596.2],[1786950621,28640.2,24776.9],[1786950921,28640.1,24756.2],[1786951221,28640.1,24731.9],[1786951521,28630.6,24715.6],[1786951821,28612.6,24686.5],[1786952121,28612.6,23652.2],[1786952421,28576.7,23623.9],[1786952721,28561.6,23587.6],[1786953022,28540.7,23516.7],[1786953321,28522.8,23479.7],[1786953621,28544.2,23463.5],[1786953921,28544.2,23436],[1786954221,28544.2,23393.6],[1786954521,28544.2,23343.9],[1786954822,28522.8,23273.5],[1786955121,28522.8,23232.1],[1786955421,28522.8,23202.6],[1786955721,28504.8,23134.9],[1786956021,28492.1,22187.2],[1786956321,28324.8,22055],[1786956621,28324.8,21934.7],[1786956921,28324.8,21797.7],[1786957221,28353,21675.5],[1786957521,28353,21576.5],[1786957821,28353,21413.8],[1786958121,28324.8,21302.4],[1786958421,28360.8,20616.5],[1786958721,28353,20529.3],[1786959021,28353,20384.7],[1786959322,28283.5,20334.8],[1786959621,28278.6,20295.4],[1786959921,28360.7,20255.4],[1786960221,28353,20028.3],[1786960521,28353,19901.4],[1786960821,28324.7,21806.8],[1786961121,28324.7,21723.3],[1786961421,28353,21665.8],[1786961721,28324.8,23427.7],[1786962021,28306.8,23358.8],[1786962321,28274,23292.3],[1786962621,28196.7,23232.1],[1786962921,28196.7,23165.8],[1786963221,28179.3,23099.8],[1786963521,28179.2,22164.6],[1786963821,28179.2,22075],[1786964121,28136,21985.3],[1786964421,28135.4,21913.2],[1786964721,28135.4,21856.2],[1786965022,28135.4,21951.7],[1786965321,28134.8,21856.2],[1786965622,28134.7,21713.8],[1786965921,28134.7,21660.9],[1786966221,28134.5,21586.6],[1786966521,28134.3,21520.1],[1786966821,28134.3,21402.9],[1786967121,28134.2,21308.1],[1786967421,28134.3,23222.4],[1786967721,28134.4,23148.7],[1786968021,28133.6,23103.4],[1786968321,28133.6,21985.3],[1786968621,28133.6,21806.8],[1786968921,28133.4,21709.1],[1786969221,28134.4,21641.3],[1786969521,28213.8,21556.2],[1786969821,28540.9,21692.9],[1786970121,28540.9,20323.6],[1786970421,28540.9,20059.2],[1786970721,28479.2,19952.8],[1786971021,28460,19866.3],[1786971321,28362.9,19730],[1786971621,28330.4,19533.3],[1786971921,28232.8,19224.6],[1786972221,28090,18998.5],[1786972521,28152.7,18840.4],[1786972821,28066.7,18830.3],[1786973121,28066.7,18592.5],[1786973421,27933,18579.2],[1786973721,27901.6,18557.3],[1786974021,27819.7,18538.4],[1786974321,27805.6,18551.3],[1786974621,27805.6,18562.2],[1786974921,27749.2,18541],[1786975221,27777.4,18995.4],[1786975521,27749.2,19181.2],[1786975821,27729,19176.1],[1786976121,27728.6,19171.2],[1786976422,27728.7,19174.9],[1786976722,27728.8,19049.9],[1786977021,27728.6,19034.5],[1786977322,27728.3,19023.7],[1786977621,27583.1,19016.6],[1786977922,27466.9,18993.5],[1786978222,27408.9,18982.5],[1786978521,27321.8,19176.3],[1786978821,27321.8,19168.9],[1786979121,27279.2,19338],[1786979421,27110.9,19338],[1786979721,26898.1,19338],[1786980021,26844.9,19295.2],[1786980321,26794.5,19430.8],[1786980621,26769.3,19400.3],[1786980921,26662.8,19387.3],[1786981221,26637.6,19375.8],[1786981521,26458.1,19368.4],[1786981821,26458.1,19359.5],[1786982121,26458.1,19347.2],[1786982421,26432.8,19296.2],[1786982721,26331.8,19212.2],[1786983021,26331.8,18900.5],[1786983321,26230.7,18886.6],[1786983621,26413.8,18862.4],[1786983921,26413.8,18840.2],[1786984221,26331.7,18266.5],[1786984521,26300.6,18242.7],[1786984821,26180,18196.8],[1786985122,26178.3,18166.1],[1786985421,26878.5,18133.7],[1786985721,26878.5,18096.6],[1786986021,26878.5,18075],[1786986322,26878.5,18024.7],[1786986621,26854.4,17873.1],[1786986921,26854.4,17797.1],[1786987221,25944.5,17768.4],[1786987521,25800.9,17689.8],[1786987821,25800.9,17675.6],[1786988121,25800.9,17675.2],[1786988421,25609.5,17675],[1786988721,25679.3,17674.9],[1786989021,25646.8,17674.8],[1786989301,25385.9,17674.7],[1786989622,25337.3,17674.6],[1786989921,25240.1,17674.4],[1786990222,25165.6,17674.1],[1786990521,25107.5,17674.1],[1786990822,25107.5,17674],[1786991121,25061.6,17673.9],[1786991421,25051.6,17673.8],[1786991721,25042.1,17673.8],[1786992021,25042.1,17673.8],[1786992321,25033,17673.8],[1786992621,24772.3,17673.8],[1786992922,24722,17673.8],[1786993222,24722,17673.8],[1786993521,25727.1,17673.8],[1786993822,25360,21000],[1786994121,25262.8,21000],[1786994421,25214.2,21000],[1786994721,25149.7,21000],[1786995021,26183.9,21000],[1786995321,26160.2,20755.8],[1786995621,26138.1,19456.1],[1786995921,26040.3,19409.5],[1786996221,25705.1,19316.2],[1786996521,25705.1,19228.1],[1786996821,25541.2,21000.1],[1786997121,26934.5,21000.1],[1786997421,26582.9,21000.1],[1786997721,26512.6,21000.1],[1786998021,26205.7,21000.1],[1786998321,26117.9,21056],[1786998621,26033.2,21041.2],[1786998921,26005.6,21032.6],[1786999221,25748.5,21015.1],[1786999521,25634.6,21000.1],[1786999822,25571,21000.1],[1787000122,25571,21000.1],[1787000421,25177.6,21000.1],[1787000721,24759.9,21000.1],[1787001021,24759.9,21000.1],[1787001321,24759.9,21000],[1787001621,24759.9,21000],[1787001921,24759.5,19633.3],[1787002221,24759.2,19626.7],[1787002521,27728,21000.1],[1787002821,37091.1,21000.1],[1787003121,35481.5,21000.1],[1787003421,35481.4,21000.1],[1787003721,35481.3,21000.1],[1787004021,35480.9,21000.1],[1787004321,35481,21000.1],[1787004621,35480.8,21000.1],[1787004922,35480.7,21000.1],[1787005221,35480.5,19626.8],[1787005521,35480.5,19585.7],[1787005821,35480.4,19539.6],[1787006121,35480.3,21000.2],[1787006421,35480.2,21000.2],[1787006721,35480.1,21000.2],[1787007021,35479.8,21000.2],[1787007321,35479.7,21000.2],[1787007621,35479.5,21000.2],[1787007921,35479.3,21000.2],[1787008221,35479.3,21000.2],[1787008521,35479.1,21000.2],[1787008821,35479.5,21000.1],[1787009121,34031.3,21000.1],[1787009422,34031.1,21000.1],[1787009721,34031,21000.1],[1787010021,34030.9,21000.1],[1787010321,34030.7,21000.1],[1787010621,34030.6,21000.1],[1787010921,34030.3,21000.1],[1787011221,34030.8,21000.1],[1787011521,34030.8,21000.1],[1787011821,34030.7,21000.1],[1787012121,34030.7,21000.1],[1787012421,34030.7,21000.1],[1787012721,34029.5,21000.1],[1787013021,34029.5,21000.1],[1787013322,34029.5,21000.4],[1787013621,34029.5,21000.3],[1787013921,34029.4,21000.3],[1787014221,34029.4,21000.3],[1787014522,34028.7,21000.3],[1787014821,34028.8,21000.3],[1787015121,34028.8,21000.3],[1787015421,34028.5,21000.3],[1787015721,34028.3,21000.3],[1787016021,34028.3,21000.3],[1787016321,34027.9,21000.3],[1787016621,34027.9,21000.3],[1787016921,34027.6,21000.3],[1787017221,34027.6,21000.3],[1787017521,34027.5,21000.3],[1787017821,34027.3,21000.6],[1787018121,34027.2,21000.5],[1787018421,34027.1,21000.5],[1787018721,34027,21000.4],[1787019021,34026.8,21000.4],[1787019321,34026.7,21000.4],[1787019621,34026.7,21000.4],[1787019921,34026.6,21000.4],[1787020221,34026.4,21000.4],[1787020521,34026,21000.7],[1787020821,34025.9,21000.7],[1787021121,34025.9,21000.7],[1787021421,34025.8,21000.8],[1787021721,34025.8,21000.7],[1787022021,34025.8,21000.6],[1787022321,34025.7,21000.6],[1787022621,34025.7,21000.5],[1787022921,34025.7,21000.5],[1787023221,34025.7,21000.5],[1787023521,34025.5,21000.5],[1787023821,34025.6,21000.5],[1787024121,34025.6,21000.5],[1787024422,34025.5,21000.5],[1787024721,34025.4,21000.4],[1787025021,34025.4,21000.4],[1787025322,34026.4,21000.3],[1787025621,34026.3,21000.3],[1787025921,34026.3,21000.3],[1787026221,34026.3,21000.5],[1787026521,34026.3,21000.5],[1787026821,34026.1,21000.5],[1787027121,34026.3,21000.5],[1787027421,34025.9,21000.7],[1787027722,34025.6,21000.7],[1787028021,33839.4,21000.5],[1787028321,33839.5,21000.5],[1787028621,33537,21000.5],[1787028921,33653.4,21000.5],[1787029221,33537,21000.5],[1787029521,32722.6,21000.5],[1787029821,32722.4,21000.4],[1787030121,32722.4,21000.3],[1787030421,32722.4,21000.3],[1787030721,32722.4,21000.3],[1787031021,32722.2,21000.3],[1787031321,32722,21000.3],[1787031621,32721.6,21000.3],[1787031921,32721.6,21000.3],[1787032222,32721.5,21000.2],[1787032521,32721.5,21000.2],[1787032821,32721.5,21000.2],[1787033121,32721.3,21000.2],[1787033421,32614.7,21000.2],[1787033721,32281.6,21000.2],[1787034021,32135,21000.1],[1787034322,31856.6,21000.1],[1787034621,31548.6,21000.2],[1787034922,31548.5,21000.1],[1787035221,31548.5,21000.1],[1787035521,31548.4,21000.1],[1787035821,31284.6,21000.1],[1787036121,31284.6,21000.1],[1787036421,31196.6,21000.1],[1787036721,31196.6,21000.1],[1787037021,31196.6,21000.1],[1787037321,31020.8,21000.1],[1787037621,30493.1,21000.1],[1787037921,30493.1,21000.1],[1787038221,30492.9,21000.1],[1787038521,30492.9,21000.1],[1787038821,30492.9,21000.1],[1787039121,30492.9,21000.1],[1787039421,30334.7,21000.1],[1787039721,30334.7,21000.1],[1787040021,30176.4,21000.1],[1787040321,30176.4,21000.1],[1787040621,30070.8,21000.1],[1787040921,29938.9,21000.1],[1787041221,29938.9,21000.1],[1787041521,29543.2,21000.1],[1787041821,29543.2,21000.1],[1787042121,29353.2,21000.1],[1787042421,29163.2,21000.1],[1787042721,29163.2,21000.1],[1787043021,29163.2,19644.3],[1787043321,28783.2,19635.6],[1787043621,28783.2,19606.5],[1787043921,28688.2,19606.5],[1787044221,28688.2,19604.2],[1787044521,28688.1,19581],[1787044821,28688,19573.8],[1787045121,28688,19539.6],[1787045421,28687.9,21000.2],[1787045721,28687.9,21000.2],[1787046021,28687.9,21000.2],[1787046321,28687.9,21000.2],[1787046621,28687.9,21000.2],[1787046921,28431.4,21000.2],[1787047221,28260.5,21000.2],[1787047521,30844.8,21000.2],[1787047821,30493,21000.2],[1787048121,30493,21000.2],[1787048421,30492.9,21000.2],[1787048721,30492.9,21000.2],[1787049021,30492.8,21000.2],[1787049321,30492.7,21000.4],[1787049621,30492.7,21000.4],[1787049921,30492.4,21000.9],[1787050221,30492.3,21000.9],[1787050521,30492.3,21000.9],[1787050821,30492.4,21000.9],[1787051121,30492.3,21000.9],[1787051421,30492.1,21000.9],[1787051721,30492.1,21001.3],[1787052021,30492.1,21000.9],[1787052321,30491.9,21000.9],[1787052621,30491.9,21000.9],[1787052921,29881.5,21000.8],[1787053221,29271.2,21000.8],[1787053521,27440.5,21000.8],[1787053821,24999.6,21000.8],[1787054121,24999.6,21000.8],[1787054421,24999.6,21000.8],[1787054722,24999.5,21000.8],[1787055021,25609.7,21000.8],[1787055321,26219.9,21000.8],[1787055622,26219.9,21000.8],[1787055921,26219.9,21000.8],[1787056221,24999.2,21000.8],[1787056522,24999.1,21000.8],[1787056821,24999.1,21000.8],[1787057121,24998.9,21000.8],[1787057422,24998.9,21000.8],[1787057722,24998.7,21000.8],[1787058021,24998.7,21000.8],[1787058321,24998.6,21000.8],[1787058621,24998.6,21000.8],[1787058921,24998.5,21000.8],[1787059221,24998.4,21000.8],[1787059522,24998,21000.8],[1787059821,24998,21000.8],[1787060122,24997.8,21000.8],[1787060422,24953.3,21000.8],[1787060721,24998.1,21000.8],[1787061021,24997.8,21000.8],[1787061322,24953,21000.8],[1787061621,24819.6,21000.8],[1787061921,24775.1,21000.8],[1787062221,24864,21000.8],[1787062521,24775.1,21000.8],[1787062821,24775.1,21000.8],[1787063122,24775.1,21000.8],[1787063421,24717.3,21000.8],[1787063721,24597.2,21000.8],[1787064021,24962.7,21000.7],[1787064321,24865.6,21000.7],[1787064621,24821.1,21000.6],[1787064921,24174.7,21000.6],[1787065221,23990.3,21000.6],[1787065521,23853.5,21000.5],[1787065822,23785.1,21000.9],[1787066122,23752.6,21000.9],[1787066421,23785,21000.7],[1787066721,23535.3,21000.7],[1787067021,30888.8,21000.7],[1787067321,30493,21000.6],[1787067621,32428.1,21000.6],[1787067921,32428.1,21000.5],[1787068222,32281.5,21000.4],[1787068521,31841.7,21000.3],[1787068821,31841.7,21000.2],[1787069121,32134.9,21000.2],[1787069421,31695.1,21000.2],[1787069721,31548.5,21000.1],[1787070022,31548.4,21000.1],[1787070321,31548.1,21000.1],[1787070621,31548.1,21000.1],[1787070922,31548.1,21000.1],[1787071221,31548,21000],[1787071521,31548,21000.1],[1787071821,31548,21000.2],[1787072121,31548,21000],[1787072421,31547.6,21000],[1787072721,31547.7,21000],[1787073021,31547.8,21000],[1787073321,31547.3,21000],[1787073621,31547.2,21000],[1787073922,31547.2,21000.1],[1787074201,31547.2,21000.1],[1787074521,31547,21000.1],[1787074821,31546.9,21000.1],[1787075121,31546.6,21000.1],[1787075421,31546.6,21000.1],[1787075722,31546.5,21000.1],[1787076022,31546,21000],[1787076321,31088.8,21000],[1787076621,29896.3,21000],[1787076921,29896.3,21000],[1787077221,29896.3,21000],[1787077522,28907,21000],[1787077821,28072.2,21000],[1787078121,27918.1,0],[1787078421,27918,0],[1787078721,27917.8,0],[1787079021,26987,1000],[1787079322,25125.2,1000],[1787079622,25124.7,1000],[1787079921,25124.4,1000],[1787080221,25124.2,1000],[1787080521,25123.6,1000],[1787080821,25123.4,1000.1],[1787081121,25123.2,1000.2],[1787081421,25122.7,1000.2],[1787081721,25122.2,1000],[1787082021,25121.8,1000],[1787082321,34030.1,1000],[1787082621,34030.1,1000],[1787082921,34029.6,1000.1],[1787083221,34030.1,1000.1],[1787083521,30726.7,1000.2],[1787083821,28744.8,1000.2],[1787084121,27753.8,1000.5],[1787084421,27753.5,1000.5],[1787084722,27753.6,1000.5],[1787085021,34030.3,1000.7],[1787085321,34030.1,1000.7],[1787085621,34029.9,1000.7],[1787085921,34029.9,1000.7],[1787086221,34029.6,1000.7],[1787086521,34029,1000.8],[1787086821,34029,1000.8],[1787087121,34028.4,1001.1],[1787087422,34028.1,1001.3],[1787087721,32376.5,1001.5],[1787088021,29982,1001.7],[1787088321,34028.5,1002.1],[1787088621,34028.4,1002.5],[1787088921,32377,1002.9],[1787089201,34029,1003.4],[1787089521,34028.8,1003.8],[1787089821,30726.1,1004.4],[1787090121,27753.8,1003.1],[1787090421,27753.3,1007.3],[1787090721,27753.1,1005.1],[1787091021,27752.8,1012],[1787091321,27752.7,1012.1],[1787091621,27752.4,1012.2],[1787091921,27752.1,1013.9],[1787092221,27751.7,1014.3],[1787092521,27751.3,1014.5],[1787092821,27750.8,1014.7],[1787093122,27750.5,1014.7],[1787093421,27750,1014.2],[1787093723,27750,1014.3],[1787094021,27749.9,1015.4],[1787094321,27749.8,1015.5],[1787094621,27749.6,1015.5],[1787094921,27749.3,1015.5],[1787095221,27749.1,1015.5],[1787095521,27749,1015.5],[1787095821,27749,1015.6],[1787096121,27749.2,1015.6],[1787096422,23874.5,1015.5],[1787096722,27751.1,1017.7],[1787097021,27751,1017.9],[1787097321,27750.9,1017.9],[1787097621,27750.9,1017.9],[1787097921,27750.9,1017.9],[1787098221,27750.7,1017.9],[1787098521,27750.7,1017.9],[1787098821,25166.3,1017.9],[1787099121,23473.2,1017.9],[1787099421,23473.2,1017.9],[1787099722,23473.2,1017.9],[1787100021,22671.2,1017.9],[1787100321,22671.2,1017.9],[1787100621,23473.2,1017.9],[1787100921,23473.2,1017.9],[1787101221,22671.2,1018],[1787101521,22671.2,2101.2],[1787101821,22671,2101.2],[1787102126,22671,2101.2],[1787102406,22670.8,2101.2],[1787102706,22670.6,2101.2],[1787103006,22670.2,2101.2],[1787103306,22670,2101.2],[1787103606,22670,2101.4],[1787103906,22670,2101.4],[1787104206,22669.7,2101.2],[1787104506,21779.6,2101.2],[1787104806,19999.8,2101.2],[1787105107,19999.6,2101.2],[1787105406,19999.4,2101.2],[1787105706,19999.7,2101.2],[1787106006,15632.4,2101.2],[1787106306,15632.4,2101.2],[1787106606,14322.3,2753.7],[1787106906,14322.3,2753.7],[1787107206,13909.1,2753.7],[1787107507,22670.9,2754.3],[1787107806,27750.3,2754.3],[1787108107,27750.1,2754.3],[1787108406,27749.8,2754.3],[1787108706,27749.7,2754.3],[1787109006,27749.1,2754.3],[1787109306,27748.8,2754.3],[1787109606,27749.3,2754.3],[1787109906,27749.2,2754.3],[1787110206,27749,2754.3],[1787110507,27748.9,2754.3],[1787110806,27748.8,2754.3],[1787111106,27748.1,2754.3],[1787111426,27748.1,2754.3],[1787111726,27747.9,2754.3],[1787112006,27747.9,2754.3],[1787112306,27747.7,2754.3],[1787112606,27747.4,2754.3],[1787112906,27747.2,2754.3],[1787113206,27747,2754.3],[1787113506,27747,2754.3],[1787113807,27746.7,2754.3],[1787114106,27746.5,2754.3],[1787114406,27745.9,2754.3],[1787114706,26496.3,2754.3],[1787115006,25246.4,2754.3],[1787115306,25246.2,2754.3],[1787115606,25246.2,2754.3],[1787115906,25246.1,2754.3],[1787116206,25246,2754.3],[1787116506,25245.6,2754.3],[1787116806,25245.2,2754.3],[1787117106,25245.2,2754.3],[1787117406,25245.1,2754.3],[1787117706,25244.9,2754.4],[1787118006,25244.6,2754.4],[1787118306,25244.5,2755.1],[1787118606,25244.4,2755.1],[1787118926,24923.2,2755.1],[1787119206,24923.2,2755.1],[1787119506,24898.5,2755.1],[1787119806,23813.2,2754.4],[1787120106,24369.8,2754.4],[1787120406,24232.4,2754.4],[1787120706,24173.4,2754.4],[1787121006,24232.4,2754.4],[1787121306,24232.4,2754.4],[1787121606,24232.4,2754.4],[1787121906,24232.4,2754.4],[1787122207,24232.4,2755.2],[1787122506,24173.4,2755.6],[1787122806,24119.9,2755.6],[1787123106,24254.9,2755.7],[1787123406,24254.9,2755.6],[1787123706,23984.9,2755.6],[1787124006,23984.8,2755.6],[1787124306,23911.5,2755.6],[1787124606,23589.4,2755.6],[1787124906,23436.3,2755.6],[1787125206,23436.3,2755.6],[1787125507,23499.1,2755.6],[1787125826,23205.3,2755.6],[1787126106,23205.3,2755.6],[1787126406,23205.3,2755.6],[1787126707,22134,2755.6],[1787127006,22134,2755.6],[1787127306,22134,2755.6],[1787127606,21278.1,2755.6],[1787127907,24344.8,2755.6],[1787128207,24164.7,2755.6],[1787128507,24684,2755.6],[1787128806,22997.1,2755.6],[1787129106,22996.7,2755.8],[1787129406,22996.6,2755.8],[1787129706,22996.6,2755.8],[1787130007,22996.5,2755.8],[1787130306,27746.8,2755.8],[1787130606,27746.5,2755.8],[1787130906,27746.5,2755.8],[1787131207,27746.5,2755.8],[1787131506,27746.3,2755.9],[1787131806,27746.1,3000],[1787132106,27745.7,3000],[1787132406,27745.6,3000],[1787132707,27745.3,3000],[1787133006,27745.1,3000],[1787133306,27745.1,3000.1],[1787133607,27744.7,3000.1],[1787133907,27744.6,3000.1],[1787134206,27744.8,3000.1],[1787134506,27744.6,3000.1],[1787134806,27249.3,3000.1],[1787135107,27249.3,3000.1],[1787135406,26754.3,3000.1],[1787135706,26259.3,3000.1],[1787136007,25764.4,3000.1],[1787136306,25269.4,3000.1],[1787136606,25269.4,3000.1],[1787136906,25269.2,3000.1],[1787137206,25269.2,3000.1],[1787137506,25269.1,3000.1],[1787137807,25268.9,3000],[1787138106,25268.9,3000],[1787138407,24823.4,3000],[1787138706,23041.5,3000],[1787139007,21037.1,3000],[1787139306,22373.2,3000],[1787139607,27745.9,3000],[1787139906,27745.8,3000],[1787140206,27745.6,3000],[1787140507,26647.2,3000],[1787140807,25000,3000],[1787141106,24999.3,3000.1],[1787141406,24999.3,3000.1],[1787141726,24999.2,3000.1],[1787142007,24999.2,3000.2],[1787142306,24999.1,3000.2],[1787142606,24999.1,3000.2],[1787142907,24448.9,3000.2],[1787143206,22798.8,3000.2],[1787143506,22798.7,3000.2],[1787143806,22798.7,3000.2],[1787144108,22798.7,3000.2],[1787144406,27745.7,3000.2],[1787144706,27745.4,3000.2],[1787145007,27745.3,3000.2],[1787145307,25270.6,3000.2],[1787145606,25270.4,3000.2],[1787145906,25270.1,3000.1],[1787146206,25269.9,3000.1],[1787146506,25270,3000.1],[1787146806,24379.1,3000.1],[1787147107,23042.5,3000.1],[1787147406,23042.3,3000.1],[1787147706,20760.4,3000.1],[1787148006,18724.6,3000.1],[1787148326,18299.1,3000.1],[1787148606,17916.3,3000.1],[1787148907,17151.3,3000.1],[1787149206,16768.6,3000.1],[1787149507,16768.3,3000.4],[1787149806,16424,3000.4],[1787150106,15391.2,3000.4],[1787150406,14771.5,3000.4],[1787150707,13705.7,3000.4],[1787151006,23042.6,3000.6],[1787151307,21038.3,3000.6],[1787151606,21038.1,3000.6],[1787151907,21037.9,3000.6],[1787152206,21037.7,3000.8],[1787152507,21037.4,3001],[1787152808,21037.2,3001],[1787153106,21036.6,3000.6],[1787153406,21036.4,3000.4],[1787153706,21035.9,3000.5],[1787154006,21035.4,3000.6],[1787154306,21035.2,3000.6],[1787154606,21035.2,3000.6],[1787154907,21035,3000.6],[1787155506,21035,3000.6],[1787155807,21034.8,3000.6],[1787156106,21034.5,3000.6],[1787156406,21034,3000.6],[1787156707,21033.6,3000.6],[1787157006,20432,3000.6],[1787157306,19229.4,3000.6],[1787157606,16145.7,3000.6],[1787157906,16145.5,3000.6],[1787158206,16144.9,3000.6],[1787158507,16144.7,3000.6],[1787158806,16144.3,3000.5],[1787159126,14829.6,3000.5],[1787159406,14829.6,3000.5],[1787159686,14829.5,3000.7],[1787159986,14829.6,3001.5],[1787160286,21033.5,3001.5],[1787160646,21033.1,3001.5],[1787160946,21032.6,3001.5],[1787161246,21032.4,3001.5],[1787161546,21032.2,3001.8],[1787161846,21032.2,3001.8],[1787162147,21032.1,3002],[1787162446,21032,3002],[1787162747,21031.8,3002],[1787163046,21033.6,3002.1],[1787163347,21034.4,3002.1],[1787163646,21034.3,3002.1],[1787163946,21033.9,3002.3],[1787164246,21033.9,3002.5],[1787164546,21033.4,3001.9],[1787164846,19229.8,3001.8],[1787165146,19229.2,3001.8],[1787165446,19228.3,3001.8],[1787165746,18903.5,3001.7],[1787166046,16550.7,3001.7],[1787166347,18817.7,3001.7],[1787166646,17606.9,3001.7],[1787166946,17606.8,3001.8],[1787167246,17606.5,3001.9],[1787167546,17606.4,3001.9],[1787167846,17606.3,3001.9],[1787168146,16155.2,3007.6],[1787168446,16155.2,3003.5],[1787168746,16396.8,3012.8],[1787169046,16154.5,3100.2],[1787169346,16154.2,3100.2],[1787169646,15337.9,3100.2],[1787169946,14730.7,3052.8],[1787170246,14848.4,3050.9],[1787170546,14848.4,3050.1],[1787170846,14848.3,3100.4],[1787171446,14847.7,3100.6],[1787171746,14847.3,3100.8],[1787172046,16153.8,3100.8],[1787172346,15827.5,3100.8],[1787172646,15407.8,3100.7],[1787172946,14848.1,3100.7],[1787173246,14848,3100.7],[1787173546,15951.4,3100.7],[1787173846,21033.4,3101],[1787174146,21033.3,3101],[1787174446,21032.8,3101],[1787174746,21032.7,3101],[1787175046,21032.5,3101],[1787175346,21032.4,3101],[1787175646,21032.3,3101.2],[1787175946,21032.1,3101.2],[1787176246,21031.5,3101.1]],"hourly":[],"daily":[]}}