{"bazaar":{"raw":[[1784162714,30196.6,20230.8],[1784163914,29676.4,21496.5],[1784166014,30193.9,21371.7],[1784167214,30197.1,21540.3],[1784172914,32904,21621.1],[1784174714,32999.8,22208.1],[1784205614,31032.6,20554.2],[1784208614,30851.3,20578.3],[1784209214,30853.9,20545],[1784222114,34174.2,21102.3],[1784222414,39483.6,21102.2],[1784223014,39483.2,20674.7],[1784223314,39482.8,20721.9],[1784223614,39481.3,20868.1],[1784225434,38588.3,21534.4],[1784225714,38587.4,21531.3],[1784231114,32959.1,21235],[1784232014,29992.8,20884],[1784281214,29109.9,20486.4],[1784282414,28915.7,20397.6],[1784283614,28282.2,20375.1],[1784284814,28281.7,20807.2],[1784338814,22765,20522.9],[1784339114,22934.9,20523.2],[1784339414,22943.5,20523.2],[1784340314,23189.3,20523.2],[1784343314,29689.9,20523.4],[1784344814,34175.2,20506.9],[1784372714,28866.9,21675.4],[1784382014,25290.8,21675.2],[1784383214,25116.6,21675.3],[1784383514,25116.5,21675.3],[1784385614,25114,21675.6],[1784385914,25114,21675.6],[1784388014,23820.6,21675.7],[1784390134,23556.1,21675.8],[1784394314,23006.1,21676.6],[1784396114,23015.5,21702.3],[1784398834,23248.8,21675.8],[1784402114,23786.3,21675.3],[1784403014,23702.3,21737.6],[1784441414,22704.3,8639.7],[1784451614,21035.8,6281.5],[1784451914,18936.1,6281.5],[1784452554,20563.2,6240.1],[1784454014,21191.8,6281.6],[1784454614,19698.7,6281.6],[1784455814,20938.3,6282.8],[1784458514,17272.3,6283.5],[1784459114,17150.4,8020.3],[1784463614,17112.6,11005.9],[1784495714,17625,12051.7],[1784496914,16030.3,12054.9],[1784502614,20516.2,12544.9],[1784516334,18964,12634.2],[1784517014,18963.6,12634.9],[1784517314,18962.8,12627.5],[1784519414,18867.2,12625.6],[1784520014,18297.6,12603.1],[1784523614,18122.6,12535.3],[1784525114,17357.1,12534.8],[1784539254,15629.4,12836.1],[1784547354,18576.6,13899.8],[1784548254,19819.3,13821.1],[1784551554,22311.5,13764.4],[1784552154,22516.5,13725.8],[1784556954,17737,13895],[1784558454,19695,14007],[1784568374,18663.3,15131.4],[1784568954,18663,15504.8],[1784569254,18662.9,15504.6],[1784569554,18660.6,15505],[1784569854,18660,15505],[1784570454,18503.9,15504.9],[1784571054,18470.2,15504.9],[1784574954,18327.7,14869.3],[1784578254,18753.7,15350.8],[1784579154,20588.8,15534.4],[1784610954,18612.7,13932],[1784623254,19997.7,14587.2],[1784627154,19139.8,14907.1],[1784632854,19997.4,15294.7],[1784675474,18197.1,15540.6],[1784678154,21740.3,15540.6],[1784683854,19478,15549.1],[1784685654,30620.4,15540],[1784688354,28997.2,15538.3],[1784688654,28515.9,15538.3],[1784688954,27958.3,15538.3],[1784690714,24380.6,15536],[1784691314,23481.9,15535.9],[1784695514,22680.7,15537.7],[1784697614,21323.7,15537.8],[1784698514,21323.4,15537.7],[1784723714,21014.8,15550.3],[1784730914,19456.4,14890.7],[1784733014,19891.2,15241.5],[1784737514,17947,15073.2],[1784739914,18109.8,15541.1],[1784740814,21513.9,15535.1],[1784741714,20960.7,15618.8],[1784743214,24097.6,15561.6],[1784745614,19843.1,15419.5],[1784746214,19780.3,15531.2],[1784764814,24998.5,13165.2],[1784784014,17755.7,12417.1],[1784787334,21728.2,12418.9],[1784789234,19955.8,12419.5],[1784791814,19952.5,12419.6],[1784797514,19793.7,12546],[1784799614,18458.2,12453.6],[1784799914,18457.3,12420.2],[1784802914,18436.1,12420.2],[1784845514,13695.5,11877.9],[1784853314,13548.7,11014.3],[1784853934,13340.9,11014.3],[1784854814,12477,11015.5],[1784856014,16416.2,11046.8],[1784858414,15952.6,11015.9],[1784859914,14948,11015],[1784861114,14948.4,11014.3],[1784861714,14623.6,11014.3],[1784862014,14568.2,10565.9],[1784863514,15387.5,11018.4],[1784864114,15386.4,11017.3],[1784866814,15873.4,11017.1],[1784878514,14676.5,11021.8],[1784901914,13000,11017],[1784902514,12999.7,11016.8],[1784913914,14304.8,11330.6],[1784915434,14302.6,11394.8],[1784917514,14012.1,11396.5],[1784953514,17920.1,11279.8],[1784957114,18171.8,11279.1],[1784960414,18109.2,11280.1],[1784962814,18167.2,11279.8],[1784971514,16997.6,11160.5],[1784972714,16990,11112.3],[1784973014,16990,11072.3],[1784976614,16990,11725.4],[1784979614,16475.1,11134.4],[1785015074,16629.7,11014.9],[1785015974,16351,11014.8],[1785016574,16034.3,11014.8],[1785017474,15765,11014.7],[1785018674,15361.4,11014.9],[1785019274,15223.1,11015.2],[1785021674,13862.9,11014.7],[1785029174,15360.6,11014.7],[1785029474,15781.2,11024.8],[1785030374,15933.2,11014.7],[1785031574,15846.3,11014.7],[1785032774,15680.1,11014.7],[1785035174,15715.2,11014.8],[1785036974,14054.4,11014.8],[1785037874,13830.7,11014.8],[1785040574,13996.3,11015],[1785041774,13996.4,11015],[1785044174,15846.3,11048.4],[1785054361,25294.7,11730.1],[1785072361,17308.3,11020.4],[1785079861,16416.3,11023.6],[1785086461,15556.7,11335.3],[1785087961,15779.5,11659.3],[1785093061,15146.2,13102.8],[1785093381,15040.8,13100.3],[1785106861,13924,11015.8],[1785125761,19475.8,11501.3],[1785130261,18137.1,11014.6],[1785136521,16444.4,11015.2],[1785145821,15797.8,719.3],[1785147621,14845.7,721.7],[1785152121,12119.9,1482.2],[1785181521,15395.2,9333.2],[1785185721,13644.7,9333.6],[1785191421,15641,9058.9],[1785192921,15797.2,9058.5],[1785194721,15526.3,9058.4],[1785205221,16445.6,10893.3],[1785207021,16167.6,10892.6],[1785208221,18000,10894.6],[1785237621,16995.4,11529.2],[1785239721,16992.7,11506.4],[1785244221,16390.1,11499.9],[1785249921,15740.8,11174],[1785251721,15760.1,10892.8],[1785253521,15859.9,10489],[1785256221,16262.5,10891.8],[1785256521,16218.3,10892.7],[1785257121,16199.5,10689.8],[1785260721,14460.1,10889.2],[1785266721,14954.8,11035.9],[1785271821,15794.9,10259.8],[1785294921,16908.4,10375],[1785299721,16862.2,10224.6],[1785302121,15702.2,9734.2],[1785306021,15027.4,9294.8],[1785307521,15326.3,9449.7],[1785310221,14816.4,9039.2],[1785315621,14908.5,9224.1],[1785319821,15007.8,8401.8],[1785320421,15210.2,8317.7],[1785320721,15134.1,8317.7],[1785326121,14025.8,8627.6],[1785373261,13784.6,10025.5],[1785375661,15461.5,9019.1],[1785393661,14873.6,8953.6],[1785417061,14386.5,10811.8],[1785418261,14384.9,11139.3],[1785434781,13112.2,10487.4],[1785435061,13119.4,10487.3],[1785483661,13435.9,7841.4],[1785488161,13480,7841.7],[1785488461,13480,7841.8],[1785490861,13479.9,7842.9],[1785504661,13478.8,7847.9],[1785530481,15589.8,9258.3],[1785535281,14044.5,9892.3],[1785536161,14106.2,9701],[1785547861,15589.7,10193],[1785550861,15669,10223.2],[1785594061,17997,11273.2],[1785600961,17234.6,11293.4],[1785601861,17084.8,11392.1],[1785602461,16915,11304.1],[1785603361,16532.3,11299.6],[1785605761,16999.6,11308.3],[1785606661,16908.9,11293.2],[1785611461,16614.9,11297.8],[1785618661,15515.1,11392.6],[1785618961,15504.5,11370.6],[1785621361,16215,11142.9],[1785630961,14613.7,10546.5],[1785639061,16741.1,10578],[1785649561,16520.8,9815.6],[1785651361,16535.1,9295.1],[1785654061,16120.8,9650],[1785663061,16429.4,10812.3],[1785663961,16141.8,10619.6],[1785665161,15204.2,10273.8],[1785668161,16462.9,10295.2],[1785672061,16795.7,9733.3],[1785708961,14000,11178],[1785719761,14754.3,10314.4],[1785747401,14966.4,9994.1],[1785755161,13414.1,8573.3],[1785762361,13905.7,8509.8],[1785762661,13898.1,8995.1],[1785764161,13519.9,9497.3],[1785768061,12820.1,9442.8],[1785769561,13101.7,8873],[1785773181,13115.1,7932.5],[1785779461,13941.7,7849.6],[1785780061,13912.8,7848.5],[1785780361,13907.7,7848.5],[1785780661,13933.8,7848.4],[1785781261,13861.8,7848.9],[1785781861,14000,7850.8],[1785815461,15079.5,9826.1],[1786399221,22688.9,15522.8],[1786399521,22620.3,15465.2],[1786399821,22558.1,15523.9],[1786400121,22537.3,15523.9],[1786400421,22454.6,15522.9],[1786400721,22365.5,15391.3],[1786401021,22324.7,15370.5],[1786401321,22262.4,15371.1],[1786401621,22249,15256.3],[1786401922,22191.6,13825.2],[1786402221,22097.2,13643.3],[1786402521,22021.5,13590.3],[1786402821,22013.6,13142.9],[1786403121,22085.3,12825.2],[1786403421,21992.5,12000],[1786403721,21940,12000],[1786404021,21835.2,12000],[1786404321,21803.9,12000],[1786404621,21922.4,12000],[1786404921,22094.7,12000],[1786405221,22029.6,12000.6],[1786405521,21967.9,12001.5],[1786405821,21900.1,12002],[1786406121,21853.8,12002.1],[1786406421,22060.8,12003.3],[1786406721,21906.6,12004.6],[1786407021,22002.2,12005.1],[1786407321,21980.5,12006],[1786407621,21931.2,12472.1],[1786407922,21888,12417.8],[1786408221,21888,12012.5],[1786408521,21824.7,12473.1],[1786408821,21774.4,12452.2],[1786409121,21993.4,12162.5],[1786409421,21907.3,12003.7],[1786409721,21819.7,12004.3],[1786410021,21835.2,12004.6],[1786410321,21819.7,12005.9],[1786410623,21815.4,12006],[1786410921,21704.6,12005.9],[1786411221,21606.9,12006.1],[1786411521,21502.8,12005.8],[1786411821,21477.3,12005.5],[1786412121,21710.7,12005.3],[1786412421,21652.6,12001.4],[1786412721,21646.9,12005.3],[1786413021,21766,12001.7],[1786413321,21735.3,12002.1],[1786413621,22123.4,12007.6],[1786413921,24213.9,12008],[1786414221,24174.4,12008.1],[1786414521,24146.3,12009.8],[1786414821,24155.4,12010.8],[1786415121,24056.3,12011.4],[1786415421,23990.2,12011.2],[1786415721,23932.4,12011.4],[1786416021,23840,12008.8],[1786416322,23808.2,12011.1],[1786416621,22730.7,12008.8],[1786416922,22482.3,12012.6],[1786417223,22443.7,12011.4],[1786417521,22452.2,12008.9],[1786417821,22400,12008.5],[1786418121,22321.4,12008.3],[1786418421,22112.7,12007.8],[1786418721,22059,12008],[1786419021,21967.3,12007.9],[1786419321,21848.9,12007.8],[1786419621,21744.5,12007.9],[1786419921,21757.5,12009.3],[1786420221,21869.3,12399.3],[1786420521,22492.1,12399.5],[1786420822,22637.2,12399.5],[1786421121,24010.4,12399.4],[1786421421,24132,12399.3],[1786421721,23889.9,12399.4],[1786422021,23839.8,12399.3],[1786422321,23799.7,12399.4],[1786422621,23915.8,12399.3],[1786422921,24144.4,12247.8],[1786423221,24845.6,12221.9],[1786423521,25476.4,12399.6],[1786423821,25732.7,12400.8],[1786424121,25344.9,12400.2],[1786424421,25180.7,12090.6],[1786424721,25000,12070.5],[1786425021,24244.4,12008.2],[1786425321,24216.5,12010.6],[1786425621,24183,12243.1],[1786425921,24244.4,12546],[1786426221,24559.3,12221.4],[1786426522,24551.1,12208.5],[1786426821,24511.5,12190.9],[1786427121,24496.1,12153.5],[1786427421,24176.4,12147.8],[1786427721,24183,12159.3],[1786428021,24096.5,12144.9],[1786428321,24014.2,12154.7],[1786428621,23993.9,12102.1],[1786428921,23969.3,12007.6],[1786429221,23941.1,12007.6],[1786429521,23875.5,12007.2],[1786429821,24120.1,12173.1],[1786430121,24084.9,12087.7],[1786430421,24029.9,12007.7],[1786430721,24019.4,12008.6],[1786431021,23998.9,12008.2],[1786431322,23941,12010.7],[1786431621,23941,12165.2],[1786431921,23896.6,12145.4],[1786432221,23936.4,12545.2],[1786432521,24102.3,12545.2],[1786432821,24090.6,12545.2],[1786433121,24036.5,12545.2],[1786433421,23999.5,12370.3],[1786433721,23920.4,12545.2],[1786434021,23920.4,12375.3],[1786434322,23805.6,12370.3],[1786434621,23716,12360.9],[1786434921,22656.9,12380.6],[1786435221,22543.9,12370.3],[1786435521,22516,12337.6],[1786435821,22410.6,12322.1],[1786436121,22265.1,12223.6],[1786436421,23808.3,12120.5],[1786436722,23752.1,12110.4],[1786437021,22488.6,12333.1],[1786437321,22488.6,12232.2],[1786437621,22295.4,12029.8],[1786437921,22057.6,12007.9],[1786438221,21832.9,12007.3],[1786438521,21550.9,12002.2],[1786438821,22129.7,12001.5],[1786439121,21966.3,12000.4],[1786439421,21792.9,12000],[1786439721,21936,12000],[1786440021,22246.4,12000],[1786440321,23838.6,12000],[1786440621,23974.1,12000.4],[1786440921,23928.4,12000.4],[1786441221,23811.7,12000.4],[1786441521,23937.4,12000.4],[1786441821,23801.4,12000.7],[1786442121,23777.7,12000.5],[1786442421,23769.9,12000.6],[1786442721,23842.1,12000.5],[1786443021,23785.5,12000.8],[1786443321,23749.8,12001.2],[1786443621,23691.8,12064.7],[1786443921,23670.2,12000.3],[1786444222,23744,12000.4],[1786444521,23684.5,12000.4],[1786444821,23670.2,12000.4],[1786445121,22471.2,12000.3],[1786445421,22434.7,12000.3],[1786445722,22405.2,12000.3],[1786446021,22380.4,12000.3],[1786446321,22377.2,12000.1],[1786446621,22321.6,12000.1],[1786446922,22273.1,12000.5],[1786447221,22243.7,12000.2],[1786447522,22458.2,12002.1],[1786447822,22408.5,12002.1],[1786448121,22321.5,12002.1],[1786448421,22268.7,12002.1],[1786448721,22197.2,12014.3],[1786449021,22127.2,12002.1],[1786449321,22028,12002.3],[1786449621,21867.4,12002.3],[1786449922,22034.2,12002.2],[1786450221,22005.4,12002.6],[1786450521,21158.4,12002.6],[1786450821,21146.8,12002.7],[1786451121,21032.9,12003],[1786451421,21025.7,12355.9],[1786451721,20692.7,12504.2],[1786452021,20666.8,12926.8],[1786452322,20083.2,12927.1],[1786452621,19814.5,12927.3],[1786452921,21037.5,12928],[1786453222,21833.1,12556.8],[1786453521,22054.5,12423.1],[1786453821,21194,12356.2],[1786454121,21094.4,12356.7],[1786454421,21015.7,12356.7],[1786454721,20911.8,12356.7],[1786455021,20780,12356.7],[1786455321,20772.6,12356.7],[1786455621,20535.9,12356.7],[1786455921,21207.4,12356.2],[1786456221,21093,12356],[1786456521,21015.7,12355.9],[1786456821,20833.3,12355.9],[1786457121,20483.5,12095.7],[1786457421,20650.8,12080.6],[1786457721,20579.6,12045.6],[1786458021,20392.6,12019],[1786458321,19808.3,12003.2],[1786458621,19783,12003.2],[1786458921,19476.9,12052.3],[1786459221,19801.2,12003.2],[1786459521,19135.6,12067.5],[1786459821,19121.4,12011.1],[1786460121,18481.3,12000.7],[1786460421,19698.1,12000.2],[1786460721,20394.4,12000.7],[1786461021,21654.5,12002.5],[1786461321,21744.7,12004.2],[1786461621,21458.5,12004.3],[1786461921,23575.4,12004.3],[1786462222,25238.3,12004.2],[1786462521,25591.4,12004.2],[1786462821,27012.3,12004.8],[1786463121,27395.8,12005.2],[1786463421,27287.7,12006],[1786463722,26272.3,12210.3],[1786464021,26694.2,13000.8],[1786464322,26410.5,13001.7],[1786464621,25413.9,13452],[1786464922,25367.3,13500.1],[1786465221,24932.6,13500.3],[1786465522,24434.8,13500.2],[1786465822,24174.7,13500.2],[1786466121,23584.9,13501.8],[1786466421,22817.3,13503.5],[1786466721,22566.3,13505.4],[1786467021,22478.8,13506.8],[1786467321,20459.5,13520.8],[1786467622,20448,13521.4],[1786467922,20296.6,13521.7],[1786468221,20019,13521.4],[1786468521,19666.8,13521.9],[1786468821,19654.6,13524.6],[1786469121,19482.5,13525.2],[1786469422,19284.3,13524.2],[1786469722,19947.2,13524.3],[1786470021,19889.6,13524.1],[1786470321,19413.5,13524.5],[1786470621,19225.6,13523.1],[1786470922,19471,13521.8],[1786471221,22394.1,13514.5],[1786471521,22805.1,13769.4],[1786471821,22313,14009],[1786472121,22201.6,13525.8],[1786472421,20446.7,14107.6],[1786472721,20065.9,14106.5],[1786473021,22227.6,14237.2],[1786473321,22586,14237.8],[1786473622,22307.6,14238.7],[1786473921,22349,14239.4],[1786474221,27198.6,14240.2],[1786474521,27535.4,14243.1],[1786474821,28131,14244.6],[1786475121,27799.2,14245],[1786475421,27395.7,14245.7],[1786475721,26503.4,14245.7],[1786476021,26831,14245.7],[1786476321,26374.2,14245.8],[1786476621,26556.5,14245.7],[1786476922,25879.6,14245.6],[1786477221,26280.4,14245.3],[1786477521,26204.3,14245.3],[1786477822,25713.5,14245.4],[1786478121,25287.1,14244.9],[1786478421,25425.3,13973.2],[1786479021,24909.4,13888.5],[1786479321,24735.9,13706.8],[1786479621,24206.3,13605.2],[1786479922,23999,13521.4],[1786480221,20999.9,13506.3],[1786480521,20999.8,13506.1],[1786480821,20965.1,13506.3],[1786481121,21245.9,12735.9],[1786481421,20668.5,13506.4],[1786481721,20642.4,13507.2],[1786482021,20599.4,13507.7],[1786482321,20524.9,13507.5],[1786482621,20594.9,16188.6],[1786482922,20555,13507.4],[1786483221,20546.7,13506.9],[1786483521,20545.5,13506.7],[1786483821,20491.2,13506.5],[1786484122,20563.9,13506.5],[1786484422,20927.4,13507],[1786484721,20769.2,13507],[1786485021,20613.3,13506.9],[1786485321,20591.2,13507.2],[1786485621,20573.7,13508.4],[1786485921,20478.9,13508.5],[1786486221,20467.3,13508.4],[1786486521,20398.5,13508.4],[1786486821,20322.1,13508.4],[1786487121,20231.6,13508.4],[1786487421,20199.2,13508.5],[1786487721,19964.9,13508.7],[1786488021,20158.5,13508.6],[1786488321,20343.6,13508.7],[1786488621,20332.1,13508.6],[1786488921,20293.5,13563.7],[1786489221,20338.2,13629.9],[1786489521,20180.8,13784.7],[1786489821,20355.7,13784.8],[1786490121,20207,13784.8],[1786490421,20170.6,13784.8],[1786490721,20141,13785.2],[1786491021,19944.3,13785.4],[1786491322,19887.9,13789.5],[1786491621,19876.7,13788.4],[1786491921,19750,13788.3],[1786492221,19702.2,13789],[1786492521,19601.1,13787],[1786492821,19394.3,13788.5],[1786493122,19386.3,13787],[1786493421,19344.2,13789.1],[1786493721,19269.2,13787.4],[1786494021,19117.4,13787.5],[1786494321,19064,13790.5],[1786494621,19053.6,13790.7],[1786494921,19082.1,13787.9],[1786495221,19077.7,13845.5],[1786495521,19054.4,13849.4],[1786495821,19008.4,13689.7],[1786496121,18816.9,13711.7],[1786496421,18672.3,14085.3],[1786496721,19235.1,14077.8],[1786497021,19181.4,14399.3],[1786497321,19316.3,14399.3],[1786497621,19400.8,14399.2],[1786497921,19365.4,14399.3],[1786498221,19336.8,14400.4],[1786498521,19270.6,14400.4],[1786498821,19372.8,14400.4],[1786499121,19297,14400.4],[1786499421,19256.7,14401.3],[1786499721,19236.2,14400.2],[1786500021,19260.1,14400.5],[1786500321,19165.1,14400],[1786500621,18970.1,14401.4],[1786500921,18920.9,14402.3],[1786501221,18947.8,14400.2],[1786501521,18947.8,14405.4],[1786501821,18804.8,14404.3],[1786502121,18956.3,14404.4],[1786502421,18973.3,14445.5],[1786502721,19487.7,14447.9],[1786503021,19803.9,14432.7],[1786503321,20073.9,14504.5],[1786503621,19957.9,14499.3],[1786503921,19910.1,14460.8],[1786504221,19812.2,14461.5],[1786504521,20055.1,14453.7],[1786504821,20221.2,14442.2],[1786505121,20403.5,14459.5],[1786505421,20361.8,14517.6],[1786505721,23792.2,14422.8],[1786506021,23970.9,14496.5],[1786506321,24631.9,14496.9],[1786506621,24631.9,14495.5],[1786506921,24594.8,14357.9],[1786507221,24463.5,14087.4],[1786507521,24408,14066],[1786507822,24051.8,14060.9],[1786508121,24051.8,14065.3],[1786508421,23784,14011],[1786508721,23733.3,14004.7],[1786509021,23573.6,14075.3],[1786509321,24954,14058.1],[1786509621,24954,14016.3],[1786509921,24965,13982.2],[1786510221,24816.2,13972.3],[1786510521,25197.1,13956.1],[1786510821,25185,14401.1],[1786511121,24826.6,14401.1],[1786511421,24678.6,14371.5],[1786511721,24650.6,14401.2],[1786512021,24623.2,14401.1],[1786512321,24567.2,14401.1],[1786512621,24650.6,14401.1],[1786512921,24596.6,14401.1],[1786513221,24299.6,14370.5],[1786513521,24242.1,14327.2],[1786513821,24205.2,14401.2],[1786514121,24172.9,14401.2],[1786514421,24194.4,14401.1],[1786514721,24151.8,14401.2],[1786515021,24131,14329.3],[1786515321,24061.2,14370.2],[1786515621,23968.1,14261.8],[1786515921,23924.4,14401.2],[1786516222,23795.2,14401.2],[1786516521,23787.6,14401.2],[1786516821,22550.9,14401.2],[1786517122,22565,14401.2],[1786517422,22365.1,14370.8],[1786517721,22307.3,14270.8],[1786518021,22052.7,14265.4],[1786518321,21967.7,13994.7],[1786518621,21880.5,13945.8],[1786518921,21994.9,13919.3],[1786519221,21874.5,13872.8],[1786519521,21855.2,13797.2],[1786519821,21868.8,13733.2],[1786520121,21734.8,13649.5],[1786520421,21863.1,13798.4],[1786520721,21717.3,13798.4],[1786521021,21081.9,13798.4],[1786521321,21174.7,13799.7],[1786521621,21057.3,13799.7],[1786521921,20991.2,13799.8],[1786522221,20928.8,13799.8],[1786522521,21181.5,13889.1],[1786522821,21307.7,13799.8],[1786523121,21498.7,13799.8],[1786523421,21998.8,13799.9],[1786523721,22049.5,13799.9],[1786524021,21998.8,13799.8],[1786524321,21941.5,13800.1],[1786524621,21955.8,13954.2],[1786524921,21848.7,13961],[1786525221,21492.5,13965.3],[1786525521,21435.4,13986.7],[1786525821,21592.2,14123.9],[1786526121,21387.9,14085.6],[1786526422,21292.9,14065.9],[1786526721,21216.3,13926.7],[1786527021,21321.4,14054.3],[1786527321,21288.6,13887.8],[1786527621,21160.1,13847.2],[1786527921,21060,13845.8],[1786528221,21013.8,13800],[1786528521,20931.8,13799.9],[1786528821,20757.5,13799.8],[1786529121,20826.2,13799.7],[1786529421,20521.5,13799.7],[1786529721,20500.2,13799.7],[1786530021,20482,13799.7],[1786530322,20439.7,13799.8],[1786530621,21053.4,13799.8],[1786530921,21016.7,13799.7],[1786531221,20871.2,13799.7],[1786531521,20798.7,13799.7],[1786531821,20739.2,13799.8],[1786532121,20681.5,13799.7],[1786532421,20775.3,13799.7],[1786532721,20709.4,13799.7],[1786533021,20830.4,13799.7],[1786533321,20798.6,13799.8],[1786533621,20798.6,13799.7],[1786533921,20794.5,13799.7],[1786534221,20790.5,13799.7],[1786534521,20656.3,13799.7],[1786534821,20632.4,13799.6],[1786535121,20613.5,13799.6],[1786535421,20613.5,13799.8],[1786535721,20574.5,13799.8],[1786536021,20613.5,13799.7],[1786536321,20792.3,13799.6],[1786536622,20899.7,13799.6],[1786536921,20985,13799.6],[1786537221,21310.4,13800],[1786537521,21239.8,13800.9],[1786537821,21694,13800.9],[1786538121,21712.2,13800.8],[1786538421,21647.1,13800.8],[1786538721,21896.6,13800.9],[1786539021,22054.2,13801.8],[1786539321,22223.7,13800.7],[1786539621,22039.9,13800.6],[1786539921,22015.8,13800.5],[1786540221,22140.2,13800.5],[1786540521,22011.2,13800.4],[1786540821,21882.3,13800.9],[1786541121,21839.3,13800.8],[1786541421,22197.5,13800.7],[1786541721,22062,13800.9],[1786542021,22054,13802.1],[1786542321,22275.4,13801.1],[1786542621,22204.6,13801],[1786542921,23399.9,13801],[1786543221,22228.4,13800.6],[1786543521,22102.2,13800.5],[1786543821,22002,13801],[1786544121,21923.5,13801],[1786544421,21765.9,13821.5],[1786544722,21608.2,13930.6],[1786545022,21493.6,13895.5],[1786545321,21531.1,13813.6],[1786545622,21265.2,14057.9],[1786545921,21651.2,13829.4],[1786546221,23511.8,13831.6],[1786546521,23657.9,13827.4],[1786546821,24113.1,13813.8],[1786547122,24031.1,13810],[1786547421,23954.5,13843.2],[1786547721,24145.4,13864.2],[1786548021,24113.1,14055.3],[1786548321,24092.1,13944.6],[1786548622,24001.8,14089.1],[1786548922,23992.2,14074.1],[1786549221,24081.7,14067.7],[1786549521,24011.5,14050.9],[1786549821,23973.2,14050.9],[1786550121,24051,13939.3],[1786550421,23963.8,13909.1],[1786550721,23815.8,13912.1],[1786551021,23679.2,13877],[1786551322,23597.6,13819.9],[1786551621,21931.5,13809.7],[1786551922,21899.4,13799.7],[1786552221,21855.2,13799.6],[1786552521,21839.2,13799.6],[1786552821,21824,13800.6],[1786553121,21838.3,13800.5],[1786553421,21806.7,13801.3],[1786553722,21694.9,13801.8],[1786554021,21691.6,13801.8],[1786554322,21552.2,13801.8],[1786554621,21494.4,13801.8],[1786554921,21437,13801.7],[1786555221,21405.3,13801.7],[1786555521,21437,13801.7],[1786555821,21405.2,13801.7],[1786556121,21257.1,13802.2],[1786556421,21193.5,13805.1],[1786556721,21156,13803.5],[1786557022,21222.1,13804.4],[1786557321,21143.3,13802.2],[1786557601,21081.4,13802.2],[1786557921,21026.7,13802.2],[1786558222,21251.9,13802.3],[1786558522,21237.3,13804.9],[1786558821,21178,13805.5],[1786559121,21119.4,13804.6],[1786559421,20971.9,13805.6],[1786559721,20971.9,13806],[1786560021,20866.2,13806.1],[1786560321,20612.1,13845.6],[1786560622,20408.5,13860.5],[1786560922,20757.6,13861.1],[1786561221,20870.9,13861],[1786561521,20688,13868.5],[1786561821,20683.7,13852.9],[1786562121,20605.7,13870.5],[1786562421,21244.5,13870],[1786562721,21161.9,13868.5],[1786563021,20446.3,13819.5],[1786563321,20371.4,13818.9],[1786563621,20355.8,13830.6],[1786563922,20375.6,13826.1],[1786564221,20162,13826.1],[1786564521,20196.8,13828.4],[1786564821,19689,13839.4],[1786565121,20166.5,13818.6],[1786565421,20103,13810.1],[1786565721,19729.6,13847],[1786566021,19772.6,13847.3],[1786566321,20667.5,13842.9],[1786566621,20730.6,13841.9],[1786566921,20689.6,13862.2],[1786567222,20774.8,13864.3],[1786567521,21076.2,13845.9],[1786567821,20964.4,13844.1],[1786568121,21456.8,13838.6],[1786568421,21437.4,13819.7],[1786568721,21216.8,13815.7],[1786569021,21116.2,13803.4],[1786569321,20766.3,13803.1],[1786569621,21267.2,13837.1],[1786569921,21197.5,13803],[1786570221,20983.4,13803.7],[1786570522,20859.7,13802.4],[1786570821,20770,13803.7],[1786571121,20697.8,13803.9],[1786571421,20501.4,13804.4],[1786571721,20474,13848.9],[1786572021,20513.6,13815.1],[1786572322,20493.4,13802.3],[1786572621,20444.7,13802.1],[1786572921,20223.5,13802.1],[1786573221,20032.8,13801.9],[1786573521,19955,13802.2],[1786573821,19892.9,13802.2],[1786574121,19792.3,13802.1],[1786574421,19750.1,13802.2],[1786574721,19749.4,13805.5],[1786575021,19629.1,13802.7],[1786575321,19554.1,13802.3],[1786575622,19543.3,13802.3],[1786575921,19528.1,13802.2],[1786576221,19481.6,13802.2],[1786576521,19353.5,13802.1],[1786576821,19285,13802.4],[1786577121,19362,13802.3],[1786577421,19335.5,13802.3],[1786577721,19580.8,13803.1],[1786578021,19468.7,13803.2],[1786578321,19404.9,13804],[1786578621,19376.1,13804],[1786578921,19356.9,13804.8],[1786579221,19272.4,13805.5],[1786579521,19128.2,13804.7],[1786579821,18990.8,13805.8],[1786580101,18845.9,13805.8],[1786580421,18751.4,13805.6],[1786580721,18564.3,13804.6],[1786581022,18572.6,13804.9],[1786581321,18585.4,13804.4],[1786581621,18497.4,13806],[1786581921,18594,13805.1],[1786582221,18581.6,13804.8],[1786582521,18489.9,13808.1],[1786582821,18427.7,13808.5],[1786583121,18877.8,13810.2],[1786583421,18843.5,13809.1],[1786583721,18724.2,13809],[1786584022,18709.7,13812.5],[1786584321,18659.7,13812.9],[1786584622,18604.2,13812.5],[1786584921,18578.8,13809.7],[1786585221,18574.7,13809.9],[1786585521,18570.6,13808.6],[1786585822,18501.8,13808.6],[1786586121,18489.3,13808.2],[1786586421,18388.7,13810.2],[1786586721,18245.1,13810.5],[1786587021,18155.7,13806.6],[1786587321,18080.1,13804.4],[1786587621,17929.5,13804.2],[1786587921,17882.5,13803.5],[1786588221,17861,13803.2],[1786588521,17619.9,13802.8],[1786588821,17640.2,13802.6],[1786589121,18041.3,13802.7],[1786589421,17934.4,13802.1],[1786589721,17859,13801.9],[1786590021,17852,13801.8],[1786590321,17800.4,13801.8],[1786590621,17642.6,13801.8],[1786590921,17753.4,13802],[1786591201,17742.2,13802],[1786591521,17633,13801.8],[1786591821,17614.6,13801.8],[1786592121,17679.2,13801.7],[1786592421,17738.6,13801.7],[1786592721,17727.8,13801.6],[1786593021,17651.9,13801.7],[1786593321,17482.5,13801.7],[1786593621,17504.3,13801.7],[1786593921,17600.9,13801.7],[1786594221,17502.1,13801.7],[1786594521,17427.3,13801.6],[1786594821,17352.4,13801.8],[1786595121,17321,13801.7],[1786595421,17415.7,13802],[1786595721,17382,13802],[1786596021,17384.2,13802.1],[1786596321,17303.8,13802],[1786596621,17167.3,13802.1],[1786596921,17140.8,13801.8],[1786597221,17096.6,13802.4],[1786597521,17079.2,13802.4],[1786597821,17042.3,13802.8],[1786598121,17003.4,13804.9],[1786598421,16979.9,13804.2],[1786598721,16961,13806.1],[1786599021,16955.9,13804.7],[1786599321,16919.7,13804.7],[1786599621,16909.7,13805.3],[1786599921,16901.4,13810.7],[1786600221,16898.8,13810.9],[1786600521,16860.7,13810.9],[1786600821,16884.3,13810.6],[1786601121,16884.3,13807.9],[1786601421,16853.8,13807.8],[1786601721,17132.1,13810.6],[1786602021,17056.3,13807.7],[1786602321,17034.6,13807.7],[1786602621,16881.4,13812.9],[1786602921,16837.9,13812.2],[1786603221,17214.9,13810.7],[1786603521,17242,13808.2],[1786603821,17216.3,13813.9],[1786604121,17202.2,13811.4],[1786604421,17143.9,13818.3],[1786604721,17066.8,13818.8],[1786605021,17099.4,13819.4],[1786605321,17138.4,13819.5],[1786605621,17234.5,13820.2],[1786605922,17269.8,13820.2],[1786606221,17239.3,13820.1],[1786606521,17694.8,13820.6],[1786606821,17776.4,13820.4],[1786607121,17861.1,13812.5],[1786607421,17729.1,13816],[1786607721,17649.6,13816.5],[1786608021,17633.2,13815.9],[1786608321,17639.7,13816.3],[1786608621,17649.6,13822.8],[1786608921,17643,13814.2],[1786609221,17643,13817.3],[1786609521,17643,13816],[1786609821,17623.7,13816.8],[1786610121,18347.5,13865.1],[1786610421,18307.1,13859.9],[1786610721,18266,13863.5],[1786611021,18432.5,13853.4],[1786611321,18311.9,13852.8],[1786611621,18302.5,13869],[1786611921,18302.5,13862.2],[1786612221,18281.4,13866.4],[1786612521,18232.6,13834.9],[1786612821,18158.2,13839],[1786613121,17891.1,13840],[1786613421,17834.2,13930.2],[1786613721,17741.7,13929.7],[1786614021,17697,13959.4],[1786614321,17701.6,13953.6],[1786614621,17692.5,13949.5],[1786614921,17814,13966.1],[1786615221,17809.1,13904.1],[1786615521,18146.8,13920.6],[1786615821,18041.5,13913.5],[1786616121,17821.3,13908.5],[1786616421,17802.2,13892],[1786616722,17702.3,13886],[1786617021,17599.2,13883.8],[1786617321,17697.7,13896.8],[1786617621,17916.1,14071.6],[1786617921,18360.3,14001.6],[1786618221,18912.2,14073.3],[1786618521,18875.1,14017.2],[1786618821,18707,13999.2],[1786619122,18584.1,13992.8],[1786619421,18608.4,13931.6],[1786619721,18535.2,13954.7],[1786620021,18412.7,13915.6],[1786620321,18788.3,13903.5],[1786620621,18752.4,13890.3],[1786620921,18746.2,13895.8],[1786621221,19652.2,13905.1],[1786621522,19492.2,13988.7],[1786621821,21831.2,13985.8],[1786622121,21443.5,13980],[1786622421,21500.2,13982.5],[1786622721,21727.7,13985.9],[1786623021,21720.7,13980.2],[1786623321,21647.3,13979.1],[1786623621,21762.2,13981.1],[1786623921,22181.7,13976.9],[1786624222,21980.7,13971.8],[1786624522,23346.2,13969.2],[1786624821,23324.8,13983.4],[1786625122,23433.2,13983.4],[1786625421,23535,13987.6],[1786625721,23541.9,14003.1],[1786626021,23555.7,14008],[1786626321,23444.4,13999.2],[1786626621,23508.1,14002.8],[1786626921,23444.3,14004.1],[1786627221,23385.6,14000.6],[1786627522,22197.3,14011],[1786627821,21957.8,14015.7],[1786628121,21957.8,14009.7],[1786628421,21826.2,14007.7],[1786628721,21709.3,14004.7],[1786629021,21681.8,13960.6],[1786629322,21603.2,13954.1],[1786629621,21445.6,13962.7],[1786629921,21373.5,13960],[1786630223,21414.5,13948.7],[1786630521,21118.3,13937.2],[1786630821,20922.5,13913.3],[1786631121,21261.5,13882.5],[1786631421,21165.9,13869.8],[1786631721,21623.7,13843.3],[1786632021,21525.3,13846.2],[1786632321,21331.5,13837.3],[1786632621,21299,13833.1],[1786632901,21385.9,13845.1],[1786633221,21400.8,13834.6],[1786633521,21361.5,13840.9],[1786633821,21382.2,13824],[1786634121,21282.1,13811],[1786634421,21053.9,13810.2],[1786634721,21830,13809.6],[1786635021,21465.4,13809.3],[1786635321,21311.4,13806.1],[1786635621,21444.8,13804.8],[1786635921,21603.8,13803.9],[1786636222,21457.1,13802.1],[1786636522,21311.3,13801.6],[1786636821,21150.9,13801.6],[1786637121,20806.4,13801.6],[1786637421,20555.9,13801.6],[1786637722,20303.6,13801.9],[1786638022,20517.3,13801.9],[1786638321,19426.9,13801.9],[1786638622,19625.1,13801.8],[1786638921,19383.3,13801.9],[1786639221,19131.1,13801.7],[1786639521,19004.6,13802.6],[1786639822,18885.2,13802.6],[1786640121,18820.2,13802.6],[1786640421,18196.4,13802.4],[1786640722,18088.6,13802.4],[1786641021,18210.4,13802.4],[1786641321,18667,13803.1],[1786641621,18652.3,13802.8],[1786641921,18182.5,13803.2],[1786642221,18114.8,13803.2],[1786642522,18062.8,13802.6],[1786642821,17824.1,13802.5],[1786643121,18938.8,13804.5],[1786643421,19033.3,13804.4],[1786643721,21677.6,13804.7],[1786644021,21485.5,13804.9],[1786644321,21807.4,13805],[1786644621,23652.3,13804.5],[1786644921,23562.9,13805.7],[1786645221,23450.1,13805.8],[1786645521,23325.6,13805.6],[1786645821,23723.4,13805.7],[1786646121,23586.9,13805.5],[1786646421,23365.6,13806.6],[1786646722,23303.6,13805.9],[1786647021,23245.8,13806.9],[1786647321,21803,13908],[1786647621,21882.7,13902],[1786647921,21856.8,13814],[1786648222,23179.5,13808.2],[1786648522,23204.9,13808.2],[1786648821,23277.9,13808.9],[1786649122,23230,13808.4],[1786649421,23279.8,13809.4],[1786649721,21627.5,13808.4],[1786650021,21337.6,13809.2],[1786650321,21480.9,13808.3],[1786650622,23123.4,13809.7],[1786650921,21609.9,13808.7],[1786651221,21502.8,13809.1],[1786651521,21109.4,13808.5],[1786651821,20990.9,13810.8],[1786652121,21000.8,13809.2],[1786652422,21000.8,13813.8],[1786652721,21084.8,13810.9],[1786653022,20917.1,13814.1],[1786653322,20832.4,13811.4],[1786653622,20832.4,13811.1],[1786653921,20962.6,13810.7],[1786654221,20840.6,13810.6],[1786654521,20258.9,13810.7],[1786654822,20028.2,13810.7],[1786655121,19818.5,13812.6],[1786655421,19465.4,13813.5],[1786655721,18867.2,13813.6],[1786656021,19739.6,13816.5],[1786656321,20356,13814.2],[1786656622,20572.4,13814.4],[1786656921,21575.3,13814.4],[1786657221,21434.1,13819.3],[1786657521,21056.8,13821],[1786657821,20681.4,13821.1],[1786658121,20681.4,13821],[1786658421,20514.7,13821],[1786658721,20288.1,13821],[1786659021,19755.4,13821],[1786659321,19612.1,13820.8],[1786659621,19239.2,13819.9],[1786659921,19111.4,13819.8],[1786660221,19093.9,13819.7],[1786660521,18840,13819.6],[1786660821,18913.4,13819.9],[1786661121,18709.6,13820.9],[1786661422,18618.7,13821.5],[1786661721,18408.8,13821.2],[1786662022,18232.8,13821.1],[1786662321,18131.9,13821.6],[1786662622,18100.2,13821.8],[1786662921,18142.5,13821.6],[1786663221,18075.2,13821.3],[1786663521,18026.1,13821.2],[1786663821,18015.5,13821.2],[1786664121,17929.9,13821.1],[1786664421,17853.3,13820.1],[1786664721,17853.3,13820],[1786665021,17813.7,13819.9],[1786665321,17759.1,13816.3],[1786665621,17717.3,13816.3],[1786665921,17584,13819.8],[1786666221,17446.5,13819.7],[1786666521,17267,13819.5],[1786666821,17270.4,13816],[1786667121,17270.1,13819.8],[1786667421,17309.3,13821.2],[1786667721,17302.3,13821.2],[1786668021,17277.5,13821.2],[1786668321,17266.9,13821.2],[1786668621,17247.6,13821.2],[1786668921,17261.1,13821.6],[1786669221,17557.7,13821.5],[1786669521,17431.8,13822.2],[1786669821,17332.6,13822.4],[1786670121,17320.4,13822.4],[1786670421,17274,13822.4],[1786670721,17223.7,13822.4],[1786671021,17217.4,13822.3],[1786671321,17175.2,13822.2],[1786671621,17125.8,13822.2],[1786671921,17140.5,13822.2],[1786672221,17108.4,13822.2],[1786672521,17086.3,13822.2],[1786672821,17074,13822.2],[1786673121,17073.1,13822.2],[1786673421,17069.3,13822.3],[1786673721,17064.1,13822.5],[1786674021,17116.6,13822.5],[1786674322,17082.8,13822.4],[1786674621,17036.8,13823],[1786674921,17019.2,13823.3],[1786675221,16983.7,13823.2],[1786675521,16935.5,13823],[1786675821,16920.7,13822.7],[1786676121,16922.2,13823.4],[1786676421,16895.3,13822.6],[1786676721,16917.8,13822.8],[1786677021,16898.1,13823.3],[1786677321,16889.6,13823.3],[1786677621,16868.6,13823.3],[1786677921,16858.8,13823.5],[1786678221,16855,13849.2],[1786678521,16857.6,14118.4],[1786678821,16836.2,14114.4],[1786679121,16789.6,14107.1],[1786679421,16743.8,14101],[1786679721,16741,14026.1],[1786680021,16738.9,14031.2],[1786680322,16722.8,14020.4],[1786680621,16695.2,14016.1],[1786680921,16691.1,14010.2],[1786681221,16693.9,13998.4],[1786681522,16686.4,13996.8],[1786681821,16689.9,14043],[1786682122,16683.7,14092.1],[1786682421,16678.5,14188.9],[1786682722,16677.5,14151.7],[1786683021,16646,14106.8],[1786683321,16680.5,13989.3],[1786683622,16682.6,13853.3],[1786683921,16693.8,13835.8],[1786684221,16690.9,13823.3],[1786684521,16655.3,13823.4],[1786684821,16592.8,13823.3],[1786685122,16561,13823],[1786685422,16461.1,13823],[1786685721,16461.1,13823],[1786686021,16439.7,13823],[1786686321,16492.8,13822.9],[1786686621,16480.9,13822.9],[1786686921,16678,13822.7],[1786687221,16653.2,13822.6],[1786687521,16652.8,13822.6],[1786687822,16644.4,13822.6],[1786688122,16680,13822.6],[1786688421,16770,13822.6],[1786688721,16728.5,13822.8],[1786689021,16695.7,13822.9],[1786689322,16698,13824.3],[1786689621,16677.4,13837.1],[1786689921,16680.6,13835.5],[1786690221,16688.2,13868.5],[1786690521,16698.9,13867.4],[1786690821,16698.9,13899.2],[1786691121,16686,13898.8],[1786691421,16738.6,13857.3],[1786691721,16714.1,13874.3],[1786692021,16712.2,13872.4],[1786692321,16679.8,13868.3],[1786692621,16681.1,13866],[1786692921,16672.5,13886.8],[1786693221,16667.1,13981.2],[1786693521,16662.6,13979.7],[1786693821,16648.1,13941.3],[1786694122,16637,13940.4],[1786694421,16630.6,13933.8],[1786694721,16619.5,13978.3],[1786695021,16618.9,13978.7],[1786695321,16604.5,13978.2],[1786695621,16602,13979.1],[1786695921,16589.3,13978.7],[1786696221,16607.3,13978.3],[1786696521,16604.4,14005.8],[1786696821,16600.7,13945.2],[1786697121,16590.7,13943.9],[1786697421,16586.7,13945],[1786697721,16585.8,13940.1],[1786698021,16574.7,13936.9],[1786698321,16592.3,13946.1],[1786698621,16598.7,13943.1],[1786698921,16598.6,13943.9],[1786699221,16573.3,13943.5],[1786699521,16566.5,13939.4],[1786699821,16557.2,13940.3],[1786700121,16556.9,13947.2],[1786700422,16635.8,13946.5],[1786700721,16645,13945.8],[1786701021,16624.5,13944.3],[1786701322,16617.5,13940.4],[1786701621,16617.5,13938.8],[1786701921,16650.7,13941.1],[1786702221,16645.1,13939.8],[1786702522,16645.4,13983.5],[1786702821,16655.7,14003],[1786703121,16635.4,14003.1],[1786703421,16632.7,14003.1],[1786703721,16624.3,14003.1],[1786704021,23285.1,14004.8],[1786704321,23241,14004.9],[1786704622,23241,14004.1],[1786704922,23074.3,14005.3],[1786705221,23128.2,14005.6],[1786705522,23101.1,14005.6],[1786705822,23048,14005.7],[1786706122,23101,14005.3],[1786706421,22782.8,14005.4],[1786706721,21308.1,14004.3],[1786707021,20925.1,14005.2],[1786707321,20925.1,14005.2],[1786707621,20889.6,14005.1],[1786707922,20781.9,14005],[1786708221,20711.8,14004.8],[1786708521,20569.3,14004.3],[1786708822,20426.8,14004.4],[1786709121,20436.6,14004.3],[1786709421,20378.1,14004.1],[1786709721,20268.4,13986.6],[1786710021,20121,14004.2],[1786710321,20047.9,14004.2],[1786710621,19988.8,14003.9],[1786710921,19893.8,13986],[1786711222,20077.6,13984.6],[1786711521,20397.3,13986],[1786711821,20354.6,13985.2],[1786712121,20611.3,13951.5],[1786712421,20555.2,13948.5],[1786712722,20138.7,13950.6],[1786713021,20070.6,13949.4],[1786713321,19980.4,13967.5],[1786713621,19957.3,13938.1],[1786713921,19957.3,13935.4],[1786714221,19894.2,13919.5],[1786714522,19855.8,13890.7],[1786714822,19818.9,13890.9],[1786715121,19352.5,13937.9],[1786715422,19181.4,13969],[1786715722,19053.7,13968.9],[1786716021,18871.8,14004.2],[1786716321,18702.2,14005.7],[1786716621,18528.6,14005.7],[1786716922,18442.3,14004.6],[1786717221,18573.4,14005.8],[1786717521,18454.8,14005.9],[1786717822,18225.2,14006],[1786718121,18233.3,14005.9],[1786718421,18199.1,14005.9],[1786718721,18024.5,14005.9],[1786719021,17880.5,14004.1],[1786719322,18105.4,14004],[1786719621,18324.8,14004],[1786719921,18127.5,13985.8],[1786720201,18114.6,14004.3],[1786720501,18029.9,14004.4],[1786720821,18578.5,14004.3],[1786721121,18188.5,13966.4],[1786721422,18054.4,13966.4],[1786721721,17957.5,14004.3],[1786722021,17862.2,14004.2],[1786722321,17787.8,14004.1],[1786722621,17646.9,13986.5],[1786722922,17366.9,14004.2],[1786723222,17508,14004.3],[1786723522,17489.6,13987.1],[1786723821,17247.7,14006.5],[1786724121,17836.5,14004.9],[1786724422,17645,14004.8],[1786724722,17794.9,14005.5],[1786725021,17695.7,14005.4],[1786725322,17637.3,14005.3],[1786725621,17559.2,14005.1],[1786725921,17536.3,14004.7],[1786726222,17311.9,13987.2],[1786726522,16988.4,13969.3],[1786726822,16458.5,13968.9],[1786727121,16441.6,13965.1],[1786727422,16441.6,13925.4],[1786727722,16381.7,13916.6],[1786728022,16330.1,14004.3],[1786728322,16217.9,14005.7],[1786728622,16144.4,14007.2],[1786728922,16099.5,14007.5],[1786729221,16079.8,14008],[1786729522,15987.9,14007.6],[1786729821,15943.8,14007.7],[1786730121,15888.1,14007.7],[1786730421,15785.3,14008.3],[1786730721,15750.7,14008.6],[1786731021,15714.9,14008.5],[1786731321,15714.4,14006.7],[1786731621,15655.8,14009.9],[1786731921,15547.4,14008.8],[1786732221,15694.4,14009.1],[1786732521,15603.5,14008.7],[1786732821,15767.1,14006.5],[1786733121,15767.1,14008.8],[1786733421,15758.3,14007.2],[1786733721,15732.6,14006.8],[1786734021,15698.8,14009],[1786734321,16076.2,14007.1],[1786734621,15938,14006.5],[1786734921,16014.4,14009],[1786735221,16268,14007.3],[1786735821,16261,14006.5],[1786736121,16119.6,14006],[1786736421,16069.1,13974.5],[1786736721,15959.5,14006.2],[1786737021,15909.3,14005.7],[1786737322,15979.7,13989.6],[1786737621,16165.8,13971.2],[1786737921,16070.1,13966.5],[1786738222,15990.9,13924.6],[1786738521,16048.9,13968.6],[1786738821,16013.7,13966.1],[1786739121,15977.7,13923.9],[1786739422,15875.4,13918.7],[1786739722,15796.6,13985.9],[1786740021,15778.1,13967.5],[1786740321,15598.7,13965.8],[1786740621,15521.3,13986.5],[1786740921,15556.7,13987.2],[1786741221,15584.7,13969],[1786741521,15624.5,13987.5],[1786741821,15580.5,13966.9],[1786742121,15521.4,13926],[1786742421,15497.7,13921.4],[1786742721,15587.3,13987.6],[1786743021,15835,14004.7],[1786743321,16180.1,14004.7],[1786743621,17838.4,13987],[1786743921,17709.4,13968.7],[1786744221,17683.1,13926.7],[1786744521,22637.9,13912.4],[1786744821,22676.4,13878.6],[1786745121,22612.6,13877],[1786745421,21200.9,13871],[1786745721,21009.1,13854.9],[1786746021,20742.6,13902.5],[1786746321,20571.7,13864.5],[1786746621,20472.8,13854.3],[1786746921,20401.6,13860.2],[1786747221,20282.7,13904.1],[1786747521,20186.1,13867.6],[1786747821,20079.7,13856.5],[1786748122,20055,13859.5],[1786748421,19950.9,13840.5],[1786748721,19674.2,13822.1],[1786749021,19504.5,13823.7],[1786749321,18948.8,13805.9],[1786749621,18874.5,13855.4],[1786749921,18856.1,13853.5],[1786750221,18815.9,13813],[1786750521,18383.4,13803.7],[1786750821,18301,13801.7],[1786751121,18253.1,13799.6],[1786751421,18241.7,13799.9],[1786751721,18230.4,13799.9],[1786752021,18197.7,13799.9],[1786752321,17887.3,13800],[1786752621,18190.9,13799.9],[1786752921,18190.9,13800],[1786753221,18041.7,13799.8],[1786753521,17900.7,13799.8],[1786753821,17795.1,13799.8],[1786754121,17734,13799.8],[1786754421,16640,13799.8],[1786754721,16640,13799.8],[1786755021,16640,13799.9],[1786755321,17017.1,13799.8],[1786755621,16922.4,13799.7],[1786755921,18556.6,13799.8],[1786756221,19976.4,13800],[1786756521,19885.7,13799.9],[1786756821,20116.9,13799.8],[1786757121,20361.8,13800],[1786757421,20260.8,13799.9],[1786757721,20193.8,13799.8],[1786758021,20072.7,13800.2],[1786758321,20028.3,13800.2],[1786758621,19833.5,13800.2],[1786758921,19812.3,13800.2],[1786759221,19787.4,13800.2],[1786759521,19738.4,13800.2],[1786759821,19694.1,13800.2],[1786760121,20722.5,13800.2],[1786760421,20640.9,13800.2],[1786760721,20730.3,13800.2],[1786761021,20114,13800.2],[1786761321,20069.1,13800.2],[1786761621,20052,13800.2],[1786761922,20380.5,13800.2],[1786762221,20471.9,13800.2],[1786762521,20185.9,13800.2],[1786762821,20185.9,13800.2],[1786763121,19606.1,13800.2],[1786763421,19602.2,13800.2],[1786763721,19491.9,13800.2],[1786764021,18828.8,13800.2],[1786764321,18999.8,13800.2],[1786764621,18781.5,13800.3],[1786764921,18646.3,13800.6],[1786765221,18690.5,13800.3],[1786765522,19691.2,13800.3],[1786765821,19552.5,13800.4],[1786766122,19461.4,13800.3],[1786766421,19393,13800.3],[1786766721,18958.2,13800.3],[1786767022,19415.2,13800.5],[1786767321,18973.8,13800.5],[1786767621,18973.8,13800.5],[1786767921,18961.6,13800.4],[1786768221,18796.4,13800.6],[1786768521,18794.5,13800.6],[1786768821,18673.5,13850.8],[1786769121,18468.7,13819.5],[1786769421,18338.1,13812.6],[1786769721,18167.8,13800.6],[1786770021,18161.1,13800.5],[1786770321,18256.1,13800.4],[1786770621,18537.3,13800.3],[1786770921,18443.1,13800.3],[1786771221,18344.7,13800.3],[1786771521,18332.5,13800.2],[1786771821,18326,13800.2],[1786772121,18329.2,13800.2],[1786772421,18316.4,13800.2],[1786772721,18310.2,13800.2],[1786773021,18160.6,13800.3],[1786773321,18107.9,13800.3],[1786773621,18052.4,13800.2],[1786773921,18013.9,13800.3],[1786774221,17903.8,13800.2],[1786774521,19878.3,13800.2],[1786774821,19784.5,13800.3],[1786775121,19652.8,13800.3],[1786775421,19578.5,13800.3],[1786775721,19487,13800.2],[1786776021,19430,13800.3],[1786776321,19383.8,13800.3],[1786776621,19376.4,13800.3],[1786776921,19317.2,13800.3],[1786777221,18913.5,13800.6],[1786777521,18763.7,13800.5],[1786777821,18699.8,13800.6],[1786778121,18639,13800.6],[1786778421,18729.8,13800.5],[1786778721,19347.1,13800.5],[1786779022,19332.8,13800.5],[1786779321,18883,13800.5],[1786779621,18732.7,13800.6],[1786779921,18967.1,13800.5],[1786780221,18870.5,13800.5],[1786780522,18783.3,13800.5],[1786780821,18774.8,13800.4],[1786781121,18636.1,13801.4],[1786781421,18606.3,13801.5],[1786781721,18453.5,13801.6],[1786782021,18354.3,13801.6],[1786782321,18318.6,13801.5],[1786782621,18856.8,13801.4],[1786782921,18777.7,13801.4],[1786783222,18769.2,13801.7],[1786783521,18624,13801.8],[1786783821,18613.4,13801.5],[1786784121,18466.9,13801.7],[1786784421,18345.5,13801.4],[1786784721,18130.4,13801.4],[1786785021,18007.4,13801.8],[1786785321,17862.6,13801.6],[1786785621,18025.1,13801.8],[1786785921,17949.1,13801.9],[1786786221,17879.5,13801.8],[1786786521,17678.4,13801.6],[1786786821,17588.4,13801.7],[1786787121,17678.4,13802],[1786787421,17706.4,13802.4],[1786787721,17853.2,13802],[1786788021,17833.3,13801.7],[1786788321,17812.8,13801.7],[1786788621,17496.7,13801.6],[1786788921,17496.7,13801.9],[1786789221,17407.1,13802.3],[1786789521,17290.5,13802.3],[1786789821,17152.9,13802.2],[1786790121,17383.5,13802.2],[1786790421,17259.9,13805.2],[1786790721,17107,13804.7],[1786791021,16866.2,13805],[1786791321,17026.2,13805],[1786791621,16919.2,13805],[1786791921,17395.5,13804.6],[1786792221,17255.6,13804.4],[1786792521,17141.7,13804.7],[1786792821,17102.7,13804.8],[1786793121,17041.5,13805.8],[1786793421,17026.2,13805],[1786793721,16943.8,13804.8],[1786794021,16656.1,13802.6],[1786794321,16575.6,13802.6],[1786794621,17339.1,13802],[1786794921,17971.4,13806.1],[1786795221,18844.3,13805.6],[1786795521,19599.9,13805.1],[1786795821,19863.3,13804.2],[1786796121,19535.5,13802.9],[1786796421,19396.9,13802.7],[1786796721,19731.9,13805.1],[1786797021,19657.5,13917.4],[1786797321,19494,13915.2],[1786797621,19363.9,13890.1],[1786797921,19230.8,13886.8],[1786798221,19206.1,13887.4],[1786798521,19190,13922.5],[1786798821,19273.3,13912.6],[1786799121,19158.9,13891.5],[1786799421,19149.8,13888.6],[1786799722,18822.9,13887.7],[1786800022,18792.4,13821.9],[1786800322,18756.9,13811.9],[1786800621,18563.6,13804.7],[1786800922,17996.4,13803.1],[1786801221,18348.4,13805],[1786801522,19356.7,13804.4],[1786801821,19347.1,13802.9],[1786802121,19337.6,13802.3],[1786802421,19220.8,13804.4],[1786802721,19152.8,13806.2],[1786803021,19074.1,13802.4],[1786803321,19805.2,13802],[1786803621,19636.9,13802.2],[1786803921,19399.4,13801.7],[1786804221,19076,13801.2],[1786804521,19481.9,13800.1],[1786804821,19458.6,13799.9],[1786805121,19880.7,13799.9],[1786805421,19642,13800.2],[1786805722,19398.8,13800.2],[1786806021,19339.3,13800.2],[1786806321,23493.8,13800.7],[1786806621,23278.2,13800.8],[1786806921,22523.6,14150.3],[1786807221,21731.5,14818.4],[1786807521,21663.3,14230.7],[1786807821,22012.8,14251.7],[1786808121,22523.1,13894.3],[1786808421,22522.6,13799.6],[1786808721,21649.7,13800],[1786809021,21649.1,13800],[1786809321,21649.5,13800],[1786809622,21648.7,13800],[1786809921,21648.7,13800],[1786810221,21648.8,13800],[1786810521,21648.1,13800],[1786810821,21647.9,13799.8],[1786811121,21647.2,14034.6],[1786811421,21647.2,13935.5],[1786811721,21646.7,13944.6],[1786812021,21646.7,13907.9],[1786812322,21647.6,13905.7],[1786812621,21648,13865.6],[1786812923,19810.6,13806.1],[1786813221,17892.8,13799.8],[1786813521,17326.6,13799.8],[1786813821,21648.2,13799.8],[1786814121,21648.2,13799.8],[1786814421,21647.9,13800.2],[1786814721,21648.8,13800.2],[1786815021,21648.3,13799.7],[1786815321,21647.7,13799.6],[1786815621,20891.2,13799.5],[1786815921,20156.1,13799.5],[1786816221,20155.7,13799.5],[1786816521,20155.8,13799.5],[1786816821,20155.1,13799.5],[1786817121,20154.5,13799.5],[1786817421,20154,13799.4],[1786817721,20153.6,13799.4],[1786818021,19748.8,13799.5],[1786818321,19517.3,13799.5],[1786818621,19516.6,13800],[1786818921,19516.3,13800.2],[1786819221,19415.3,13800.2],[1786819521,18943.9,13801.6],[1786819821,18943.6,13800.7],[1786820121,18942.9,13800.6],[1786820421,18942.7,13922.1],[1786820721,18941.8,13866.6],[1786821021,18640.6,13819],[1786821321,18452.2,13800.4],[1786821621,18296.7,13800],[1786821921,17986,13799.9],[1786822221,18133.3,13799.9],[1786822521,17790.2,13799.6],[1786822821,17566.7,13800.4],[1786823121,17565.7,13800.8],[1786823421,17566.9,13800.7],[1786823721,17846,13813.9],[1786824001,17985.4,13806.7],[1786824322,17985.3,13840.4],[1786824621,17984.6,13868.9],[1786824921,17934.6,13820.3],[1786825222,17584.4,13894],[1786825521,17583.2,13886.6],[1786825821,17583.1,13876.2],[1786826121,17290.7,13864.3],[1786826421,17223.1,13825.6],[1786826721,17194.9,13809],[1786827021,17583.1,13847.7],[1786827321,17582.8,13893.2],[1786827621,17582.5,13880.3],[1786827921,17581.5,13991.1],[1786828221,17581.3,13896.7],[1786828521,17221.6,13877.7],[1786828821,17221.2,13875],[1786829121,17221.2,13896.8],[1786829421,17221.1,13848.2],[1786829721,17122.7,13839.4],[1786830021,17056.8,13835.3],[1786830301,17038.5,13818.5],[1786830621,16620.1,13799.4],[1786830921,16619.9,13799.4],[1786831221,17194.3,13799.4],[1786831521,17221,13799.4],[1786831821,17220.6,13799.3],[1786832121,17220.1,13799.3],[1786832421,17219.6,13799.3],[1786832721,17219.5,13799.3],[1786833022,17082.2,13799.3],[1786833321,17219.2,13799.3],[1786833621,17218.9,13799.3],[1786833921,17218.1,13799.3],[1786834221,17218.1,13799.3],[1786834521,17113.7,13799.3],[1786834822,16989.6,13799.3],[1786835121,16811.3,13799.3],[1786835421,16605.6,13799.2],[1786835721,16604,13799.2],[1786836021,16566,13799.2],[1786836321,16566.3,13799.2],[1786836621,17219,13799.2],[1786836921,17218.8,13802.5],[1786837221,17218.3,13799.1],[1786837521,17218.4,13799.1],[1786837821,17218.3,13799.1],[1786838121,17218.2,13799],[1786838421,17217.5,13799.1],[1786838721,17215.7,13799],[1786839021,17172.8,13799],[1786839321,17016.8,13798.9],[1786839621,16288.7,13799],[1786839921,16288.6,13798.9],[1786840221,16288.4,13798.9],[1786840521,16288.2,13798.9],[1786840821,16287.5,13798.9],[1786841121,16287.5,13798.9],[1786841421,16287.3,13798.8],[1786841721,16287.4,13798.8],[1786842021,16287.3,13798.8],[1786842322,16276.2,13798.9],[1786842621,16261.3,13798.9],[1786842921,16288,13798.9],[1786843221,16371.8,13798.8],[1786843521,16288.6,13798.8],[1786843822,16288.3,13798.8],[1786844121,16288.5,13798.7],[1786844421,16320.6,13798.7],[1786844721,16730.3,13161.2],[1786845021,16577.4,13163.3],[1786845321,16564.4,13100.3],[1786845621,16821.9,12968.7],[1786845921,16912.7,12577.5],[1786846221,16873.1,12929.7],[1786846521,16873,12603.3],[1786846821,16872.9,12392.9],[1786847121,16872.3,12390],[1786847421,16872,12451.5],[1786847721,16872,12366.2],[1786848021,16871.9,12230.6],[1786848321,16996.5,12108.1],[1786848621,16872.6,12100.6],[1786848921,16871.8,12004.2],[1786849221,16871.4,12004.2],[1786849521,16871.4,12001.8],[1786849821,16870.8,12004.2],[1786850121,16870.9,12001.7],[1786850421,16870.8,12004.4],[1786850721,16870,12001.8],[1786851022,16870,12004.4],[1786851321,16869.9,12001.6],[1786851621,16870,12001.6],[1786851921,16869.4,12000.9],[1786852221,17216.2,12001.1],[1786852521,17215.8,12000],[1786852821,17215.3,12000],[1786853121,17215.1,12000],[1786853421,17215.1,12000],[1786853721,17214.9,12000],[1786854021,17215,12000],[1786854321,17214.8,12000],[1786854621,17214,12000],[1786854921,17213.9,12000],[1786855221,17213.8,12000],[1786855521,17213.5,12000.1],[1786855821,17213.4,12000.1],[1786856121,17212.8,12000.1],[1786856421,17213.1,12000.1],[1786856721,17213,12000.2],[1786857021,17211.9,12000.2],[1786857321,17211.9,12000.2],[1786857621,17211.3,12000.7],[1786857922,17211.1,12000.6],[1786858221,17200,12000.7],[1786858522,17160,12000.6],[1786858822,17200,12000.7],[1786859122,17200,12000.6],[1786859421,17199.9,12001.3],[1786859721,17199.8,12001.1],[1786860021,16939,12001],[1786860321,16775,12002],[1786860621,17191.5,12003.1],[1786860921,17200,12003.2],[1786861221,17218.3,12002.4],[1786861521,16717.3,12003.1],[1786861821,16694.8,12002.3],[1786862121,16693.7,12002.2],[1786862421,16692.6,12002.1],[1786862721,16691.7,12001.3],[1786863021,16691.8,12001.7],[1786863321,16691.2,12003.1],[1786863621,16691,12002.3],[1786863921,16690.4,12002.1],[1786864222,16690.3,12001.7],[1786864521,16690.9,12003.1],[1786864821,16691.2,12002.5],[1786865121,16690.9,12003.2],[1786865421,16694.2,12003.5],[1786865721,16694.1,12004.1],[1786866021,16693.1,12004.3],[1786866321,16692.6,12004.5],[1786866621,16692.4,12004.5],[1786866921,16691.9,12004.1],[1786867222,16691.5,12003.8],[1786867521,16691.7,12002.6],[1786867821,16691.2,12002.6],[1786868121,16691.7,12004.2],[1786868421,16692.1,12005.1],[1786868721,16692.1,12004.8],[1786869021,16692.1,12004.3],[1786869321,16692,12004.3],[1786869621,16690.8,12004.1],[1786869921,16692.1,12003.9],[1786870221,16692.3,12003.9],[1786870521,16692.1,12004],[1786870821,16692.7,12005.4],[1786871121,16692.6,12005.4],[1786871421,16692.2,12005.4],[1786871721,16693.8,12005.4],[1786872021,16692.4,12005.3],[1786872321,16691.7,12004.4],[1786872621,16679.4,12003.1],[1786872921,16691.7,12002.9],[1786873221,16602.4,12002.5],[1786873521,16691.8,12001.8],[1786873821,16691.7,12001.3],[1786874121,16691.7,12001.2],[1786874421,16574.5,12000.6],[1786874721,16691,12000.3],[1786875021,16690.9,12000.4],[1786875321,16690.8,12000.5],[1786875621,16691,12000.3],[1786875921,16690.9,0],[1786876221,16690,0.3],[1786876521,16689.4,0.4],[1786876821,16687.8,0.6],[1786877121,16686.3,5],[1786877422,16685.6,5.2],[1786877721,16582.6,5.2],[1786878021,16683.9,5.5],[1786878321,16683.9,5.7],[1786878621,16684,6.4],[1786878921,16683.5,6.5],[1786879221,16682.5,840.9],[1786879521,16119,841.3],[1786879821,15858.1,841.9],[1786880121,16681.4,1484.6],[1786880421,16680.1,1485.2],[1786880721,16679.7,1486.1],[1786881021,16631.9,1486.6],[1786881321,15158.2,1487.8],[1786881621,14796.2,1487.8],[1786881921,14246,1488.5],[1786882221,11493.6,1600.1],[1786882522,11462.5,1601.1],[1786882821,11125.7,1601.3],[1786883121,10811,1601.2],[1786883421,10093.1,1603.1],[1786883721,10860.3,2345.1],[1786884021,9204.5,4332],[1786884321,13516.2,4332.3],[1786884621,15664.9,4689.2],[1786884921,16679.3,4689.4],[1786885221,16679.5,4690.2],[1786885521,16603.6,4690.6],[1786885821,16341,4701.3],[1786886121,16678.8,4690.7],[1786886421,16677.4,4690.4],[1786886721,16676.4,4690.4],[1786887021,16676.2,4690.4],[1786887321,16675.7,4690.3],[1786887621,16674.2,4690.4],[1786887921,16673.6,4690.4],[1786888221,16399.3,4690.4],[1786888521,16168.3,4690.1],[1786888821,15190,4690.4],[1786889121,15065.2,4690.6],[1786889421,14998.1,4690.5],[1786889722,14996.2,4690.5],[1786890001,14995.6,4690.9],[1786890322,14888.8,4690.9],[1786890621,13816,4691.6],[1786890921,13034.6,4691.6],[1786891221,14995.4,4713.8],[1786891521,14995.4,4768.7],[1786891822,14993,4701.8],[1786892121,14992.9,4691.6],[1786892421,14991.8,4691.6],[1786892721,14991.2,4691.9],[1786893022,14836.7,4692],[1786893322,14563.6,4692.6],[1786893622,14261.4,4693],[1786893921,13031.4,4692.9],[1786894221,13017.9,4692.9],[1786894521,13031.2,4692.8],[1786894821,13030.4,4692.8],[1786895121,12953.5,4692.9],[1786895421,12621.3,4692.7],[1786895721,11387.8,4693.1],[1786896022,10742.4,4693.2],[1786896321,10345.3,4693.3],[1786896621,10371.7,4693.8],[1786896921,10211.5,4693.8],[1786897221,12852.9,4886.5],[1786897521,13030.3,4693.6],[1786897821,13029,4694.4],[1786898121,13028,4694.5],[1786898421,13026.9,4694.5],[1786898721,13026.3,4694.4],[1786899021,13003,4734],[1786899321,14995.8,4891.2],[1786899621,14994.1,5111.7],[1786899922,14147.8,5111.8],[1786900221,12557.9,5111.9],[1786900521,13051.4,5772.8],[1786900821,14993.6,6000],[1786901121,14992.9,6000],[1786901421,14692.7,6000],[1786901721,14517.5,6000.1],[1786902021,14726.6,6000],[1786902321,14993.4,6000.2],[1786902621,14994,6000.1],[1786902921,14993.4,6000.1],[1786903221,14993.3,6000],[1786903521,14992.9,6000.6],[1786903821,14993.7,8000],[1786904121,14993.5,8000],[1786904421,14728.2,8281.2],[1786904721,14292.4,8236.1],[1786905021,14292.4,8218.9],[1786905321,14291.9,8243.6],[1786905621,14291.4,8227.3],[1786905921,16680.2,10000],[1786906221,16682.5,10000],[1786906521,16683.4,10000.1],[1786906821,16682.3,10000.8],[1786907121,16682.1,10001.1],[1786907421,16514.9,10002.2],[1786907721,16128.4,10002.5],[1786908021,16398.4,10002],[1786908321,16681.9,10002.8],[1786908621,16543,10618.5],[1786908921,16268.5,10697.4],[1786909221,16681.6,10716.5],[1786909521,16681,10737.2],[1786909822,16680.1,10712.6],[1786910121,16679.2,10733.7],[1786910421,16678.5,10716.1],[1786910721,16545.7,10698.9],[1786911021,16589.6,10702.8],[1786911321,16439.7,10710.2],[1786911622,16259.8,10703.5],[1786911922,16109.1,11002.3],[1786912221,16554,11002.3],[1786912521,16366.3,11002.3],[1786912821,16128.2,11001.9],[1786913121,16366.3,10747.5],[1786913421,16366.3,10741.3],[1786913721,16264.4,10737.5],[1786914021,16108.8,10716.2],[1786914321,15992.1,10731.1],[1786914621,15468.4,10725.7],[1786914921,15459.2,10705.1],[1786915221,15477.9,10679.4],[1786915521,15071.1,11002.5],[1786915821,14990.4,11002.9],[1786916122,14928.7,11003],[1786916421,14920.4,11002.9],[1786916721,14794,11002.5],[1786917021,14198.5,11002.5],[1786917321,13736.1,10747.6],[1786917621,13550.4,10733.3],[1786917921,13546.6,10743.4],[1786918221,13439.7,10728.9],[1786918521,13317,10725.7],[1786918821,13439.3,11003.5],[1786919121,13439,11003.7],[1786919421,13437.7,11003.4],[1786919721,13437.7,11003.6],[1786920021,13436.7,11003.5],[1786920321,13341.6,11003.7],[1786920621,13270.3,11003.4],[1786920922,13185.8,11003.5],[1786921221,12871.5,11003.3],[1786921521,12641,11003.2],[1786921821,12563.7,11003.2],[1786922121,12358.4,11008.7],[1786922422,12258.7,11007],[1786922721,12168.1,11008.4],[1786923021,12136.2,11023.7],[1786923321,12065.8,11021.9],[1786923621,12357,11019.7],[1786923921,12247.2,11105.1],[1786924222,12438.4,11104],[1786924521,12437.9,11035],[1786924821,12437.4,11016],[1786925121,12420.2,11016.3],[1786925421,12437.7,11016.9],[1786925721,12422.2,11017.5],[1786926021,12355.8,11023.6],[1786926321,12323.1,11023.9],[1786926621,12298.8,10744.5],[1786926921,12298.3,11050.7],[1786927221,12349.9,11050.2],[1786927521,12260.7,11049.7],[1786927821,12169.3,11065.7],[1786928121,12189.4,11112.4],[1786928421,12359.2,11108.5],[1786928721,12338.8,11111.3],[1786929021,12302.2,11107.1],[1786929321,12338.8,11098.9],[1786929621,12390.1,11125.3],[1786929921,12366.2,11121],[1786930221,12451.8,11164.4],[1786930521,12437.8,11154.1],[1786930821,12437.6,11134.1],[1786931122,12437.9,11400.1],[1786931421,12438.2,11401.2],[1786931721,12456.3,11397.1],[1786932021,12670.2,11395.2],[1786932321,12607.4,11393.7],[1786932621,12484.4,11393.3],[1786932921,12456.2,11502.1],[1786933221,12437.9,11324.8],[1786933521,12437.8,11323.1],[1786933821,12437.3,11319.6],[1786934121,12436.9,11312.4],[1786934421,12436.6,11312.6],[1786934722,12435.8,11317.8],[1786935021,12435.6,11297.5],[1786935322,12435.6,11237.4],[1786935622,12435.3,11218.8],[1786935921,12435.2,11193.9],[1786936221,12435.7,11118.8],[1786936521,12435.5,11088.7],[1786936821,12435.3,11063.8],[1786937121,12434.8,11038.4],[1786937421,12435.3,11037.2],[1786937721,12435,11035.7],[1786938021,12434.8,11036.1],[1786938322,12434.8,11034.3],[1786938621,12434.6,11033.5],[1786938921,12435.1,10773.5],[1786939221,12434.4,10746],[1786939521,12434.5,10738.5],[1786939821,12434.3,10738.5],[1786940121,12434.7,10724.3],[1786940421,12434.5,10711.6],[1786940721,12433.8,10697.9],[1786941021,12433.7,10778.7],[1786941322,12433.7,10761],[1786941621,12433.8,10753.5],[1786941921,13226.8,10749.6],[1786942221,13022.4,10771.4],[1786942521,12820.5,10763.7],[1786942821,12814.5,11034.6],[1786943121,13368.8,11033.9],[1786943421,14857.3,11025.2],[1786943721,15032.3,11035.1],[1786944022,15872.6,11033.7],[1786944321,15427.4,11035.1],[1786944621,15136.2,10776.1],[1786944921,15135.7,10754.9],[1786945221,15135.6,10752.8],[1786945521,15135.6,10754.2],[1786945821,15135.1,10745.2],[1786946121,15134.9,10740],[1786946421,15135.1,10767.1],[1786946721,15136.1,10750.8],[1786947021,15134.7,10745.3],[1786947321,15090.5,11050.9],[1786947621,15071.8,11050.3],[1786947921,14726.7,11050.3],[1786948221,14726.7,11033.4],[1786948521,14726.6,10784.7],[1786948821,14774.7,10783.8],[1786949121,14786.6,10781.5],[1786949421,14855.4,10781.2],[1786949721,14924.4,10784.7],[1786950021,14866.3,10785.9],[1786950321,14855.2,11648.3],[1786950621,14710.9,12667.3],[1786950921,14629.1,12664.2],[1786951221,14624,12682.8],[1786951521,15134.7,12683.5],[1786951821,15134.7,12677.6],[1786952121,15134.6,12672.9],[1786952421,15134.4,12665.4],[1786952721,15134.1,12653.8],[1786953022,15133.8,12645],[1786953321,15133.2,12648.4],[1786953621,15132.7,13000.1],[1786953921,15132.6,13000.1],[1786954221,15134.7,13000],[1786954521,15134.9,13000],[1786954822,15134.7,12642.8],[1786955121,15134.9,12626.9],[1786955421,15134.9,12603],[1786955721,15134.5,12437],[1786956021,15134.3,12095.3],[1786956321,15133.9,12065],[1786956621,15133.4,11995.6],[1786956921,15133.4,11995.6],[1786957221,15133.3,11965.6],[1786957521,15133.2,11909.6],[1786957821,15133.1,11624.7],[1786958121,15132.6,11562.9],[1786958421,15132.8,11471.3],[1786958721,15132.8,11409],[1786959021,15132.6,10965.9],[1786959322,15131.7,10991],[1786959621,15132.1,10856.6],[1786959921,15131.6,10801.1],[1786960221,15131.9,10745.4],[1786960521,15131.9,10714.4],[1786960821,15131.7,11770.6],[1786961121,15131.6,11687.5],[1786961421,15130.5,11627.8],[1786961721,15130.5,11105.2],[1786962021,15130,11745.1],[1786962321,15129.3,11579.4],[1786962621,15057.2,11086.9],[1786962921,14984.3,10931.1],[1786963221,14984.3,10792.5],[1786963521,14903.6,10541.2],[1786963821,14722.6,10504.6],[1786964121,14722.1,10438.1],[1786964421,14908.6,10404.5],[1786964721,15130.7,10229.7],[1786965022,15130.4,9987.2],[1786965321,15129.3,7240.8],[1786965622,15129.2,9883.2],[1786965921,15129.2,10495.8],[1786966221,15129.2,10823.8],[1786966521,15128.8,10784.2],[1786966821,15128.4,10467],[1786967121,15128.1,10795.4],[1786967421,15128,10569.7],[1786967721,15127.9,10802.7],[1786968021,15127.3,10566.1],[1786968321,15126.4,10469],[1786968621,15053.9,10261.2],[1786968921,14924.4,7445.9],[1786969221,14878,7071.5],[1786969521,14878,6915.7],[1786969821,14828.8,6704.2],[1786970121,14678.7,6072.3],[1786970421,14039.9,4004.7],[1786970721,13926.9,3565.1],[1786971021,13833.2,6434.2],[1786971321,13635.8,2115.1],[1786971621,13469.1,711],[1786971921,13001.2,5112.1],[1786972221,12303,5112.1],[1786972521,12302.4,5112],[1786972821,12301.9,3567.7],[1786973121,12301.4,3442.7],[1786973421,12300.7,3233.3],[1786973721,12300.4,1952.1],[1786974021,12299.8,2972.3],[1786974321,12299,1835.4],[1786974621,12151.8,1223.7],[1786974921,11962,1236.3],[1786975221,11915,497],[1786975521,11915,841],[1786975821,11696,841.3],[1786976121,11181.3,874.4],[1786976422,10567.6,988.2],[1786976722,9583.4,841.4],[1786977021,9582.6,1278.5],[1786977322,9531.2,1278.5],[1786977621,9497.4,1278.6],[1786977922,8749.8,1279.2],[1786978222,8749.2,1279.6],[1786978521,8748.3,1279.6],[1786978821,8748.6,1280.1],[1786979121,8748,1280.9],[1786979421,8747.2,1281.6],[1786979721,8563.7,1282.6],[1786980021,8748,1283.2],[1786980321,9147.1,1283],[1786980621,9365.4,1283.8],[1786980921,10060.9,1284.4],[1786981221,9783.6,1284.6],[1786981521,9583.2,1284.3],[1786981821,9582.7,1286.9],[1786982121,9582.4,1287.2],[1786982421,9582.2,4630.1],[1786982721,9581.4,4961.6],[1786983021,9575.1,4191.4],[1786983321,9802.7,2873.2],[1786983621,9685.8,1512.5],[1786983921,9583.3,1287.3],[1786984221,9733.4,1287.6],[1786984521,9583.2,1287.6],[1786984821,9119.6,1287.5],[1786985122,9583.1,1287.5],[1786985421,12299.9,1287.5],[1786985721,12794.3,3000],[1786986021,12722.6,3000],[1786986322,12302.5,3000],[1786986621,12255.5,3000],[1786986921,11952.4,3000],[1786987221,12091.5,3000],[1786987521,11369.9,3000],[1786987821,11329.1,3000],[1786988121,11115.3,3000],[1786988421,10529.5,3000],[1786988721,10528.6,3000.3],[1786989021,10528.3,3000.3],[1786989301,10527.5,3555.7],[1786989622,10526.9,4133.4],[1786989921,10526.2,5001.2],[1786990222,10494,5001.2],[1786990521,10359.9,5001.5],[1786990822,9985.7,5001.4],[1786991121,10133.8,5001.2],[1786991421,10529.1,5001.2],[1786991721,10455.4,5001.6],[1786992021,10252,5001.6],[1786992321,9974.3,5003.5],[1786992621,10466.4,5003.4],[1786992922,11369.2,5003.2],[1786993222,11368,5003.4],[1786993521,11369.5,5003.6],[1786993822,12301.5,5004.1],[1786994121,12185.6,5005.2],[1786994421,14243.6,5005.4],[1786994721,15126.9,5006],[1786995021,15130.5,5006.3],[1786995321,15133.1,5006.4],[1786995621,15133.8,5005.7],[1786995921,15134.2,5008.1],[1786996221,15132.5,5009.2],[1786996521,15134.7,5009.2],[1786996821,15134.8,5013.2],[1786997121,15133.6,5010],[1786997421,15133,5015.3],[1786997721,15132.6,5015.9],[1786998021,14433.1,5523.3],[1786998321,13320.7,5524.8],[1786998621,13451.9,5524],[1786998921,12087,5525.7],[1786999221,10143.2,5528.6],[1786999521,11239.4,5529.4],[1786999822,14877.7,5530.6],[1787000122,13328,5530.7],[1787000421,13484.7,5530.7],[1787000721,12321.7,5532.5],[1787001021,11826,5775.5],[1787001321,12752.7,5852.9],[1787001621,12832.1,6091.1],[1787001921,14271.5,5428.7],[1787002221,13302.6,6190.3],[1787002521,14720.4,6504.8],[1787002821,15135.8,6873.2],[1787003121,14849.9,6783.9],[1787003421,14641.6,6934],[1787003721,14554.4,6931.8],[1787004021,14641.6,6932.3],[1787004321,13796.5,6933.8],[1787004621,13624,6919.5],[1787004922,13601.6,6960.2],[1787005221,13229.6,6953.5],[1787005521,13105.1,6943.9],[1787005821,12403.4,7204.5],[1787006121,10910.5,7204.8],[1787006421,13063.4,7204.5],[1787006721,14360.1,7204.5],[1787007021,14697.4,7392.4],[1787007321,14337.8,8430.6],[1787007621,14337.3,8411.2],[1787007921,14337.5,8430.1],[1787008221,15135.8,8199.4],[1787008521,15134.9,8399.7],[1787008821,15134.5,8590.2],[1787009121,15134.2,9661],[1787009422,15133.9,9642.5],[1787009721,15134.5,9633.6],[1787010021,15134,9650.6],[1787010321,15133.4,9659.6],[1787010621,15132.9,9666.2],[1787010921,15132.8,9663.5],[1787011221,15132.5,9684.2],[1787011521,15132.3,9723.8],[1787011821,15131,9867.9],[1787012121,15130.9,9698.7],[1787012421,15130.8,9928.9],[1787012721,15130.1,9920.7],[1787013021,15129.7,10152.2],[1787013322,15132.6,10164.1],[1787013621,15132.5,10104.9],[1787013921,15132.1,10108.2],[1787014221,15013.4,10107.6],[1787014522,15131.7,9954],[1787014821,15131.6,9971],[1787015121,15131.6,9961.8],[1787015421,15130.5,9983.9],[1787015721,15133.2,10272.2],[1787016021,15135.8,9969.2],[1787016321,15135.3,11418],[1787016621,15135.1,12340.2],[1787016921,15134.8,12281.9],[1787017221,15453.9,12232.4],[1787017521,15432,12103.1],[1787017821,15218.9,12028.5],[1787018121,15222.3,11762.3],[1787018421,15136,11143.2],[1787018721,15135.5,10949],[1787019021,15135.2,10811.7],[1787019321,15135.1,10538.9],[1787019621,15134.5,9993],[1787019921,15135.5,9785.4],[1787020221,15135.3,9723.9],[1787020521,15135.2,9687.7],[1787020821,15135,9550.4],[1787021121,15134.9,9495.2],[1787021421,15134.9,9880.2],[1787021721,15134.9,9828.4],[1787022021,15134.4,9811.9],[1787022321,15134,9807.5],[1787022621,15133.5,9597.5],[1787022921,15133.2,9564.4],[1787023221,15132.9,9590.8],[1787023521,15132.5,9539.4],[1787023821,15133,10204.6],[1787024121,15465.2,10189.1],[1787024422,15433.3,10704.2],[1787024721,15136,11790.3],[1787025021,15136,11774.7],[1787025322,15135.6,11692.3],[1787025621,15134.8,11652],[1787025921,15123.6,11354.9],[1787026221,15083.8,11804.6],[1787026521,14985.3,11798.8],[1787026821,14981.3,11800.3],[1787027121,15008.9,11806.3],[1787027421,14977.4,11804],[1787027722,14872.7,12000.1],[1787028021,14786.1,11373.4],[1787028321,14723,11363.2],[1787028621,14697.7,11351.5],[1787028921,14653.8,11337.2],[1787029221,14406.2,11291.6],[1787029521,14378.5,11281.9],[1787029821,14367.8,10767.4],[1787030121,14340.4,10604.5],[1787030421,14338.6,10598.4],[1787030721,14282.8,10403.8],[1787031021,14282.5,10074.1],[1787031321,14281.9,10006.5],[1787031621,14281.3,9993.7],[1787031921,14281.8,9947.6],[1787032222,14280.4,9883.3],[1787032521,14280.1,9937.7],[1787032821,14279.8,9803.3],[1787033121,14279.6,9805.2],[1787033421,14281.4,9756],[1787033721,14281.1,9702.3],[1787034021,14281.1,9232],[1787034322,14216.2,9110.3],[1787034621,14127.5,9082.6],[1787034922,14051.1,9017.3],[1787035221,14051,9000.5],[1787035521,14050.9,8696.2],[1787035821,14050.6,8677.7],[1787036121,14050.7,9110.8],[1787036421,14050.5,9097.4],[1787036721,14050.1,9074.1],[1787037021,14050.7,9063.1],[1787037321,14132,9038.4],[1787037621,14051,9063],[1787037921,14051,9047.4],[1787038221,14051,9060.4],[1787038521,14047.2,9006.8],[1787038821,14051,8709.1],[1787039121,14050.9,8709.1],[1787039421,14050.9,8662.8],[1787039721,14050.3,8612.2],[1787040021,14050.1,8516.8],[1787040321,14050,8510.1],[1787040621,14049.9,8485.2],[1787040921,14050.3,8539.1],[1787041221,14050.3,8529.9],[1787041521,14049.7,8518.3],[1787041821,14049.4,8510.1],[1787042121,14049.9,8500.9],[1787042421,14050.1,8484.4],[1787042721,14049.7,8475.5],[1787043021,14051,8227.8],[1787043321,14051,8203],[1787043621,14051,8170.9],[1787043921,14051,8213.3],[1787044221,14051,8228.8],[1787044521,14051,8157],[1787044821,14051,8187.6],[1787045121,14051,8158.1],[1787045421,14050.9,8134.6],[1787045721,14050.9,8116.9],[1787046021,14050.9,8037.9],[1787046321,14050.9,8032.8],[1787046621,14050.9,8159],[1787046921,13913.1,8134.8],[1787047221,14051,8089.7],[1787047521,14051,7758.4],[1787047821,14051,7706.4],[1787048121,14051,7641.3],[1787048421,14051,7595.9],[1787048721,14051,7496.9],[1787049021,14050.9,7341.3],[1787049321,14050,7332.9],[1787049621,14051,7120.6],[1787049921,14051,6669.9],[1787050221,14051,6694],[1787050521,14050.9,6513.1],[1787050821,14050.9,6488.8],[1787051121,14050.1,5774.7],[1787051421,14049.7,5671.4],[1787051721,14049.4,5642.8],[1787052021,14047.2,5535.5],[1787052321,14048,4899.7],[1787052621,13921.6,4821.9],[1787052921,13768.6,5707],[1787053221,13233.8,6436.3],[1787053521,12536.7,5741],[1787053821,12320.4,5690.8],[1787054121,12207,5623.6],[1787054421,11690.1,5560],[1787054722,11689.7,5487.6],[1787055021,11688.5,5448],[1787055321,11687.9,5682.5],[1787055622,11687.7,5715],[1787055921,11687.7,5591.7],[1787056221,11688.1,7204.7],[1787056522,11687.9,7116.7],[1787056821,11688.2,7108.5],[1787057121,14245,7104.1],[1787057422,14158,7061.9],[1787057722,14127.1,6577.2],[1787058021,14050,6549.7],[1787058321,13408.1,6536],[1787058621,13365.2,6482.6],[1787058921,13407.8,5738.5],[1787059221,13364.2,5644.3],[1787059522,13305.1,5689.5],[1787059821,12874.5,4741.5],[1787060122,12172.6,4628.9],[1787060422,11315.9,4513.7],[1787060721,10589.5,4323.8],[1787061021,10474.5,3876.1],[1787061322,10407.7,4136.2],[1787061621,10228,4554.1],[1787061921,10145.6,4129.8],[1787062221,10224,5254.8],[1787062521,10329.4,5048.9],[1787062821,10498.3,7204.6],[1787063122,10325.2,7120.8],[1787063421,10145.9,7171.6],[1787063721,10145.1,6512.2],[1787064021,10144.7,8692.1],[1787064321,10139.1,8649.9],[1787064621,10132.9,7659.9],[1787064921,10126.4,7388.1],[1787065221,10119.6,5929.7],[1787065521,10113.2,5445.4],[1787065822,10107.5,6362.1],[1787066122,10105.6,5489],[1787066421,10106.5,6479.5],[1787066721,10105.3,6516],[1787067021,10103,6444.5],[1787067321,10103,7204.8],[1787067621,10145.2,7204.8],[1787067921,10145.8,7445.4],[1787068222,10494.3,7429.8],[1787068521,10701.2,7430.5],[1787068821,10455.7,7427],[1787069121,10150.6,7619.3],[1787069421,10314.7,7933],[1787069721,10208.2,7947.1],[1787070022,9980.3,7889.5],[1787070321,10805.5,7667.2],[1787070621,12752.7,7594.4],[1787070922,12100.9,7548.2],[1787071221,11691.9,8005.9],[1787071521,11691.8,8011.3],[1787071821,11691.8,8015],[1787072121,11691.7,7975.4],[1787072421,11691.6,7762.9],[1787072721,11691.5,8305.5],[1787073021,11691.6,8315.2],[1787073321,11690.7,8779],[1787073621,11690.4,9010.1],[1787073922,11690.3,9005.4],[1787074201,11689.9,9051.2],[1787074521,11678.8,9066.5],[1787074821,11588.7,9096.3],[1787075121,11552.6,9097.9],[1787075421,11537.5,9096.7],[1787075722,11483,9069.3],[1787076022,11690.7,9070.7],[1787076321,11690.7,9084.1],[1787076621,11690.6,9069.5],[1787076921,11691.3,9059.7],[1787077221,11690.7,9067.2],[1787077522,11689.7,9064.3],[1787077821,11688.3,9100.1],[1787078121,11691.9,9005.7],[1787078421,11691.9,9031],[1787078721,11691.7,9025.2],[1787079021,11691.6,9053.7],[1787079322,11690.8,9039.9],[1787079622,11607,9036.1],[1787079921,11690.7,9027.7],[1787080221,11691.9,9021.3],[1787080521,11691.9,9020],[1787080821,11691.8,9008.9],[1787081121,11691.9,9004.1],[1787081421,11687.6,9000.8],[1787081721,11691.9,9000.7],[1787082021,11692.1,9000.8],[1787082321,11692.5,9000.7],[1787082621,11539.6,9000.9],[1787082921,11692.3,9001],[1787083221,13362.2,9000.9],[1787083521,12925.5,9000.9],[1787083821,12925.4,9001.3],[1787084121,12842.1,9001.6],[1787084421,12711.9,9002.2],[1787084722,12628.9,9002.2],[1787085021,11808.3,9002.6],[1787085321,11959.2,9003.3],[1787085621,12138.5,9003.5],[1787085921,13362.8,9003.6],[1787086221,13362.7,9007.2],[1787086521,13362.3,9005.8],[1787086821,13362.2,9008.5],[1787087121,13361.6,9008.8],[1787087422,13361.5,9011.8],[1787087721,13286.7,9012.9],[1787088021,13362.1,9012.7],[1787088321,13362.8,9012.4],[1787088621,13362.5,9016.3],[1787088921,13363.2,9016.2],[1787089201,13362.6,9016.4],[1787089521,13363.1,9013.4],[1787089821,13362.5,9016.3],[1787090121,13363.4,9013.4],[1787090421,13308.5,9016],[1787090721,13090.8,9013.4],[1787091021,13185.9,9013.3],[1787091321,13363,9013.1],[1787091621,13362.6,9012.8],[1787091921,13362.1,9012.5],[1787092221,13360.8,9013.1],[1787092521,13364.4,9013],[1787092821,13292.2,9016.7],[1787093122,13244.4,9016.7],[1787093421,13237.3,9017.4],[1787093723,13199,9021.9],[1787094021,13198.8,9021.4],[1787094321,13198.6,9021.4],[1787094621,13324.4,9022],[1787094921,14333.9,9021.4],[1787095221,14362.5,9021.4],[1787095521,14308.2,9021.8],[1787095821,14282.6,9021.9],[1787096121,14307.3,9021.4],[1787096422,14282.3,9021.4],[1787096722,13864.4,9021.5],[1787097021,13697.7,9021.4],[1787097321,14933.5,9021.9],[1787097621,15134.4,9021.5],[1787097921,15134.2,9022],[1787098221,15133.1,9022.4],[1787098521,15132.8,9021.9],[1787098821,15132.2,9093.2],[1787099121,15131.6,9097.3],[1787099421,15131.6,9091.3],[1787099722,15131.9,9099.2],[1787100021,15131.4,9230.8],[1787100321,15132.1,9295.4],[1787100621,15132.1,9294.4],[1787100921,15133.3,9294.9],[1787101221,15133,9293.9],[1787101521,14551.6,9332.2],[1787101821,14551.6,9332.7],[1787102126,14029.6,9333.3],[1787102406,14873.8,9333.4],[1787102706,14551.4,9335.3],[1787103006,14290.4,9335.3],[1787103306,14029.1,9335.4],[1787103606,15133.2,9336.8],[1787103906,15133.5,9335.4],[1787104206,15133,9335.7],[1787104506,15132.7,9335.3],[1787104806,15079.4,9335.2],[1787105107,14552.1,9335.3],[1787105406,14204,9983.4],[1787105706,14204,9557.9],[1787106006,13451.3,9991.2],[1787106306,14104.5,9527.7],[1787106606,14104.3,9568.8],[1787106906,14103.8,9555.4],[1787107206,13822.4,9547.7],[1787107507,13701.2,10087],[1787107806,13700.8,10088.9],[1787108107,13700.1,9553.1],[1787108406,13699.8,10092.2],[1787108706,13699.3,10022.4],[1787109006,13699.4,10007.6],[1787109306,13072.4,10014.4],[1787109606,13013.1,9617.4],[1787109906,13013,9651.3],[1787110206,13012.8,9632.4],[1787110507,13012.7,9629.9],[1787110806,13012.6,9638.9],[1787111106,13699.8,9605.4],[1787111426,13698.6,9628.2],[1787111726,13421.5,9549.7],[1787112006,13337.6,9596.5],[1787112306,13337.1,9573.4],[1787112606,13336.7,9561.8],[1787112906,13336,9617.9],[1787113206,13335.3,9630],[1787113506,13334.4,9640.1],[1787113807,13333.6,9651.1],[1787114106,13333.3,9642.7],[1787114406,13332.7,9646.1],[1787114706,13332.9,9655.7],[1787115006,13331.9,10103.1],[1787115306,13331.5,10101.9],[1787115606,13330.4,10104.6],[1787115906,13329.9,10105.7],[1787116206,13329.4,10105.3],[1787116506,13328.6,10107.1],[1787116806,13327.8,10107.4],[1787117106,13328,10107.5],[1787117406,13327.9,10107.3],[1787117706,13327.8,10107.2],[1787118006,13258.8,10106.3],[1787118306,15134.8,10107.4],[1787118606,15134.6,10109.2],[1787118926,15134.3,10109.1],[1787119206,15133.8,10109.2],[1787119506,15133.5,10109.4],[1787119806,15133.4,10109.6],[1787120106,15134.3,10109.8],[1787120406,16679.1,10109.9],[1787120706,16682.4,10109.7],[1787121006,16682,10109.7],[1787121306,16681.6,10109.6],[1787121606,16682,10109.7],[1787121906,16681.4,10110.2],[1787122207,16681.1,10114],[1787122506,16680.7,10114.1],[1787122806,16680.3,10114.4],[1787123106,16680.3,10114.3],[1787123406,16505.3,10114.3],[1787123706,16680.3,10114.3],[1787124006,16680.1,10114.7],[1787124306,16679.4,10114.9],[1787124606,16678.8,10117],[1787124906,16678.8,10117.1],[1787125206,16605.7,10115.3],[1787125507,16022.3,10117.3],[1787125826,16019.7,12000.1],[1787126106,16018,12000.1],[1787126406,16107.9,12000.1],[1787126707,16018.1,12000],[1787127006,16017.1,12000.1],[1787127306,16016.9,12000],[1787127606,16016.5,12000.1],[1787127907,16016.2,12000.2],[1787128207,16015.6,12000.3],[1787128507,16015.6,12000.1],[1787128806,15613.9,12000],[1787129106,15613.6,12000],[1787129406,15613.4,12000],[1787129706,15612.9,12000],[1787130007,15612.5,12000.1],[1787130306,15611.9,12000],[1787130606,15611.4,12000.1],[1787130906,15611,12000],[1787131207,15610.9,12000],[1787131506,15610.3,12000.1],[1787131806,15250.6,12000],[1787132106,15611.9,12000.1],[1787132406,15612.7,12000],[1787132707,15612.2,12000.1],[1787133006,15611.8,12000],[1787133306,15611.6,12000.5],[1787133607,15611.5,12000.5],[1787133907,15610.9,12000.4],[1787134206,15610.8,12000.3],[1787134506,15512.3,12000.3],[1787134806,15248.9,12000.1],[1787135107,15611.9,12000.1],[1787135406,15613.7,12000.1],[1787135706,15613.5,12000.1],[1787136007,15612.8,12000.1],[1787136306,15612.3,12000.1],[1787136606,15611.5,12000.2],[1787136906,15611.2,12002.6],[1787137206,15610.7,12003.7],[1787137506,15610.2,12003.1],[1787137807,15609.8,12003.9],[1787138106,15609.5,12003.1],[1787138407,15609.5,12002.1],[1787138706,15609.1,12002.1],[1787139007,15608.2,12004.3],[1787139306,15607.9,12004.2],[1787139607,15607.3,12005.7],[1787139906,15608.3,12006.3],[1787140206,15609.6,12006.5],[1787140507,15610.6,12007.5],[1787140807,16016,12008],[1787141106,16016.7,12008],[1787141406,16016.2,12008.2],[1787141726,16015.9,12010.1],[1787142007,16015.6,12010.1],[1787142306,16015,12009.9],[1787142606,15781.1,12010],[1787142907,16015,12010.2],[1787143206,16014.6,12009.9],[1787143506,16679.3,12009.5],[1787143806,16680,12009.7],[1787144108,16446.5,12009.8],[1787144406,16212.2,12008.3],[1787144706,16211.9,12009.7],[1787145007,16212.1,12009.8],[1787145307,16211.7,12009.9],[1787145606,16211.2,12011.6],[1787145906,16085.4,12011.8],[1787146206,15789.1,12010.9],[1787146506,15788.3,12006.3],[1787146806,15787.9,12005.6],[1787147107,15787.6,12006.1],[1787147406,15408.8,12003.7],[1787147706,15407.9,12009],[1787148006,15407.9,12007.2],[1787148326,15367.4,12007.8],[1787148606,15407.9,12007.9],[1787148907,15406.9,12010.1],[1787149206,15406.3,12010.5],[1787149507,15406.6,12010.4],[1787149806,15406.3,12010],[1787150106,15405.8,12010.2],[1787150406,15405.2,12009.3],[1787150707,15404.9,12009.2],[1787151006,15404.3,12011.1],[1787151307,15404.3,12012.7],[1787151606,15403.4,12009.4],[1787151907,15169.4,12011.8],[1787152206,14919.8,12011.9],[1787152507,14901.4,12011.1],[1787152808,14481.5,12008.8],[1787153106,14480.4,12006.7],[1787153406,14480.4,12004.1],[1787153706,14480.1,12005.8],[1787154006,14479.5,12005.7],[1787154306,14480.3,12005.4],[1787154606,14480.1,12003.7],[1787154907,14480.6,12003.6],[1787155506,14520.4,12003.6],[1787155807,14481.2,12002.8],[1787156106,14479.8,12000.6],[1787156406,14479.3,12005.3],[1787156707,14478.7,12004.4],[1787157006,14086.8,12004.4],[1787157306,14007.9,12003],[1787157606,13884.9,12002.7],[1787157906,14007.8,12002.3],[1787158206,14006.6,12002.5],[1787158507,14006.4,12000],[1787158806,14005.2,12000],[1787159126,14005,12000],[1787159406,14004,12000.3],[1787159686,14002.8,12000.2],[1787159986,14002.6,12000.2],[1787160286,13912.1,12000.8],[1787160646,13865.5,12000.4],[1787160946,13801.1,12000.9],[1787161246,13800.9,12001],[1787161546,13774.8,12001.9],[1787161846,13644.5,12001.8],[1787162147,13749.8,12002.1],[1787162446,13801.4,12001.4],[1787162747,13800.6,12001.3],[1787163046,13801,12001.2],[1787163347,13775.3,12000.9],[1787163646,13620.3,12000.9],[1787163946,13649.1,12001],[1787164246,13801.4,12001.2],[1787164546,13800.4,12003],[1787164846,13742.9,12002.4],[1787165146,13545.6,12002.8],[1787165446,13456.7,12002.5],[1787165746,13401.8,12001.6],[1787166046,13310.1,12000.5],[1787166347,13398.5,12001],[1787166646,13309.9,12001],[1787166946,13309.7,12001.1],[1787167246,13309.3,12000.9],[1787167546,13308.6,12000.5],[1787167846,13292.5,12000.2],[1787168146,13239.7,12000],[1787168446,13197.4,12000],[1787168746,13377,12000],[1787169046,13309.7,12000],[1787169346,13304.1,12000],[1787169646,13259.9,10593],[1787169946,13241,10108.4],[1787170246,13309.2,9676.2],[1787170546,13308.6,9524.2],[1787170846,13308.1,9335.2],[1787171446,12909.9,9333.3],[1787171746,12908.9,9332.8],[1787172046,12908.4,9332.8],[1787172346,12863.4,9019.4],[1787172646,12549.2,9019.1],[1787172946,12549.3,9019.1],[1787173246,12728.8,9019.1],[1787173546,12470.7,9019.3],[1787173846,12329.5,9019.3],[1787174146,12224.1,9019.4],[1787174446,11782.4,9019.3],[1787174746,11591.2,9019.2],[1787175046,12992.9,9019.1],[1787175346,13455.5,9019.1],[1787175646,13337.1,9019.2],[1787175946,13457,9019.2],[1787176246,13456.6,9019.2]],"hourly":[],"daily":[]}}