{"bazaar":{"raw":[[1784162714,10897977.9,5208832.8],[1784163914,10897977.9,5208832.8],[1784166014,10897977.7,5208832.8],[1784167214,10897977.5,5208832.8],[1784172914,10897977.1,5208832.9],[1784174714,10897977,5208832.9],[1784205614,10799999.3,5208832.9],[1784208614,10799999.3,5208832.9],[1784209214,10799999.3,5208832.9],[1784222114,10599996.5,5208833.2],[1784222414,10599996.5,5208833.4],[1784223014,10060880.1,5330134.5],[1784223314,10060880.1,5330134.5],[1784223614,10060879.9,5330134.5],[1784225434,10060879.6,5330134.5],[1784225714,10060879.6,5330134.5],[1784231114,10060879.6,5208831.1],[1784232014,10060879.6,5208831.1],[1784281214,10060876,5208831.7],[1784282414,10060875.9,5208831.9],[1784283614,10060875.6,5208831.9],[1784284814,10060874.9,5208831.9],[1784338814,9575665.3,5208832.5],[1784339114,9575665.3,5208832.5],[1784339414,9575665.1,5208832.5],[1784340314,9575664.9,5208832.5],[1784343314,9575665.2,5208832.5],[1784344814,9575665.2,5208832.5],[1784372714,9575664.7,5208833.1],[1784382014,9575662.9,5208833.3],[1784383214,9575662.9,5208833.3],[1784383514,9575662.6,5208833.3],[1784385614,9575662,5208833.4],[1784385914,9575661.8,5208833.4],[1784388014,9575661.1,5208833.4],[1784390134,9575660.9,5208833.6],[1784394314,9575659.9,5208833.6],[1784396114,9343190.5,5208833.6],[1784398834,9326126.8,5208833.6],[1784402114,8524891.6,5208833.8],[1784403014,8524891.6,5208833.8],[1784441414,8745960.7,5208834.7],[1784451614,8745959.8,5208834.9],[1784451914,8745959.8,5208834.9],[1784452554,8745959.8,5208834.9],[1784454014,8745959.7,5208834.9],[1784454614,8745959.7,5208834.9],[1784455814,8745959.6,5208835],[1784458514,8745958.7,5208835.3],[1784459114,8745958.7,5208835.3],[1784463614,8745958.5,5208835.8],[1784495714,8745953.4,5208836.6],[1784496914,8679632.4,5208836.6],[1784502614,8745953.6,5208836.8],[1784516334,8745955.1,5208836.9],[1784517014,8745955.2,5208836.9],[1784517314,8745955.4,5208836.9],[1784519414,8745955.4,5208836.9],[1784520014,8745955.4,5208836.9],[1784523614,8745958.8,5208836.7],[1784525114,8745958.6,5208836.7],[1784539254,8745955.5,5208837.4],[1784547354,8745955.4,5208837.4],[1784548254,8745955.4,5208837.5],[1784551554,8745954.9,5208837.5],[1784552154,8745954.7,5208837.5],[1784556954,8745953.2,5208837.4],[1784558454,8745953.3,5208837.4],[1784568374,8745950.7,5208837.4],[1784568954,8745950.7,5208837.4],[1784569254,8745950.7,5208837.4],[1784569554,8745950.7,5208837.4],[1784569854,8745950.7,5208837.4],[1784570454,8745950.7,5208837.4],[1784571054,8745950.7,5208837.5],[1784574954,8745951,5208837.6],[1784578254,8745951,5208837.6],[1784579154,8745950.4,5208837.7],[1784610954,8745952.3,5208837.9],[1784623254,8745949.5,5208838.2],[1784627154,8745949,5208838.2],[1784632854,8745948.7,5208838.2],[1784675474,8745949,5208838.3],[1784678154,8745949,5208838.3],[1784683854,8745949,5208838.3],[1784685654,8745949,5208838.2],[1784688354,8745949,5208838.2],[1784688654,8745949,5208838.2],[1784688954,8745949,5208838.2],[1784690714,8745949,5208838.2],[1784691314,8760893.7,5208838.2],[1784695514,8745949,5208838.2],[1784697614,8745949.6,5208838.2],[1784698514,8760893.7,5208838.2],[1784723714,8745959.3,5208838.4],[1784730914,8745957.8,5208838.4],[1784733014,8745957.8,5208838.3],[1784737514,8745957.8,5208838.3],[1784739914,8745957.6,5208838.3],[1784740814,8745957.6,5208838.3],[1784741714,8745956.8,5208838.3],[1784743214,8745956.7,5208838.3],[1784745614,8745956,5208838.3],[1784746214,8745955.7,5208838.3],[1784764814,8745954.5,5208838.5],[1784784014,8745954.6,5208838.7],[1784787334,8745954.5,5208838.7],[1784789234,8745954.2,5208838.7],[1784791814,8745878.6,5208838.7],[1784797514,8744821.4,5208838.8],[1784799614,8744821.4,5208839.1],[1784799914,8744821.4,5208839.1],[1784802914,8744443.7,5208839.4],[1784845514,8744434,5553561.1],[1784853314,8744433.9,5553561.2],[1784853934,8744433.8,6000000],[1784854814,8744433.8,6000000],[1784856014,8744433.8,6000000],[1784858414,8744433.8,6000000],[1784859914,8744433.9,6000000],[1784861114,8744433.9,6000000],[1784861714,8744433.8,6000000],[1784862014,8744433.8,6000000],[1784863514,8744433.9,5553561.2],[1784864114,8744433.9,5553561.2],[1784866814,8744433.8,5553561.2],[1784878514,8682211.5,5553561.3],[1784901914,6834786.6,5553561.4],[1784902514,6845952.9,5553561.4],[1784913914,6893604.8,5385619.9],[1784915434,6925880.1,5385619.9],[1784917514,6932375.6,5385619.9],[1784953514,7425548.1,5385620.1],[1784957114,7235836.7,5385620.1],[1784960414,7214223.3,5385620.1],[1784962814,7209257.1,5385620.1],[1784971514,7115085.6,5385620.1],[1784972714,7115085.6,5385620.1],[1784973014,7189687.9,5385620.1],[1784976614,7114429.7,5385620.2],[1784979614,7201386.3,5471339.1],[1785015074,7130169.2,5385620.1],[1785015974,7130169.2,5385620.2],[1785016574,7130169.2,5385620.2],[1785017474,7130169.3,5385620.2],[1785018674,7130168.9,5385620.2],[1785019274,7130168.9,5385620.2],[1785021674,7130168.9,5385620.2],[1785029174,7130168.8,5385620.2],[1785029474,7130168.8,5385620.2],[1785030374,7130168.8,5385620.2],[1785031574,7130168.8,5385620.2],[1785032774,7130168.9,5385620.2],[1785035174,7130168.8,5385620.2],[1785036974,7130168.9,5385620.2],[1785037874,7130168.9,5385620.2],[1785040574,7272411.6,5385620.2],[1785041774,7298274,5385620.2],[1785044174,7376723,5385620.2],[1785054361,7500000,5385620.1],[1785072361,7000000,5208838.4],[1785079861,6999999,5208838.2],[1785086461,6999999,5298396.2],[1785087961,6999999,5298396.2],[1785093061,8199998.8,5298396.2],[1785093381,8199998.8,5298396.2],[1785106861,8199996,5500000],[1785125761,7929996.1,5500000],[1785130261,7929996.1,5500000],[1785136521,8037996,5500000],[1785145821,7929995.9,5500000.1],[1785147621,7929995.9,5500000.1],[1785152121,7929995.3,5500000],[1785181521,7929993.7,6900000],[1785185721,7929993.5,6900000],[1785191421,7929993.7,5208838.2],[1785192921,7929993.7,5208838.3],[1785194721,7900838.4,5208838.3],[1785205221,7929993.7,5208838.4],[1785207021,7929993.7,5208838.4],[1785208221,7929993.7,5208838.4],[1785237621,7657876.7,0],[1785239721,7657876.7,100000],[1785244221,7657876.5,100000.1],[1785249921,7657876.2,100000.2],[1785251721,7657876.2,100000.2],[1785253521,7657876.2,100000.2],[1785256221,7657876.2,100000.3],[1785256521,7657876.2,100000.3],[1785257121,7657875.9,100000.3],[1785260721,7657875.7,100000.3],[1785266721,7657875.3,175579.4],[1785271821,7119376.4,225965.3],[1785294921,7656999.7,500000.1],[1785299721,7656999.4,500000.4],[1785302121,7656999.6,1500000],[1785306021,7656999.4,1500000.2],[1785307521,7656999.4,1500000.2],[1785310221,7656999.4,1500000.2],[1785315621,7656999.3,2000000],[1785319821,7656999.1,2166666.7],[1785320421,7656999.1,2166666.7],[1785320721,7656999.1,2166666.7],[1785326121,7656998.9,2666666.8],[1785373261,7649996.8,3000001.6],[1785375661,7499999.9,3000001.6],[1785393661,7499999.1,3000001.8],[1785417061,7349999.1,4023928.7],[1785418261,7349999.2,4023928.7],[1785434781,6999999.9,4167500.5],[1785435061,6999999.9,4167500.5],[1785483661,7349995.7,4167504.7],[1785488161,7349995.5,4167504.7],[1785488461,7349995.5,4167504.7],[1785490861,7349995.4,4167504.9],[1785504661,7349995,4167505.3],[1785530481,7349993.3,4167505],[1785535281,7349994.5,4167505],[1785536161,7349994.6,4167505],[1785547861,7349994.6,4167505.4],[1785550861,7349994.3,4167505.4],[1785594061,7349991.3,4474747.2],[1785600961,7349991.5,4343434.1],[1785601861,7349991.5,4343434.1],[1785602461,7349991.5,4343434.1],[1785603361,7349991.5,4343434.1],[1785605761,7349991.6,4343434.1],[1785606661,7349991.7,4308248.5],[1785611461,7349992,4343434.4],[1785618661,7349992.8,4343434.4],[1785618961,7349992.8,4343434.4],[1785621361,7349992.9,4343434.9],[1785630961,7349993.2,4343434.9],[1785639061,7307041.8,4343434.9],[1785649561,7349991.5,4343434.9],[1785651361,7349991.3,4343434.9],[1785654061,7349991.3,4343435],[1785663061,7349991,4343435.3],[1785663961,7349990.9,4343435.3],[1785665161,7349990.6,4343435.3],[1785668161,7349990.5,4343435.3],[1785672061,7349990.4,4343435.3],[1785708961,7349990.7,4381018],[1785719761,7349991,4493764.2],[1785747401,8500000,4651970.7],[1785755161,8499999.5,4651970.7],[1785762361,8499999.3,4651970.8],[1785762661,8499999.3,4651970.8],[1785764161,8499999.3,4651970.8],[1785768061,8499999.4,4651970.8],[1785769561,8499999.4,4651970.8],[1785773181,8499998.5,4651970.7],[1785779461,7561999.6,4651970.9],[1785780061,7561999.6,4651970.9],[1785780361,7561999.6,4651971],[1785780661,7561999.6,4651971],[1785781261,7561999.6,4651971],[1785781861,7561999.6,4651971.1],[1785815461,8499997.7,4982600.3],[1786399221,7404765.5,4655709.3],[1786399521,7404765.5,4655709.3],[1786399821,7404765.5,4655709.3],[1786400121,7404765.5,4655709.3],[1786400421,7404765.5,4655709.3],[1786400721,7404765.5,4655709.3],[1786401021,7404765.5,4655709.3],[1786401321,7404765.5,4655709.3],[1786401621,7404765.5,4655709.3],[1786401922,7404765.6,4655709.3],[1786402221,7404765.6,4655709.3],[1786402521,7404765.6,4655709.3],[1786402821,7404765.7,4655709.3],[1786403121,7404765.7,4655709.3],[1786403421,7404765.7,4655709.3],[1786403721,7404765.7,4655709.3],[1786404021,7404765.7,4655709.3],[1786404321,7404765.7,4655709.3],[1786404621,7404765.7,4655709.3],[1786404921,7404765.7,4655709.3],[1786405221,7404765.7,4655709.3],[1786405521,7404765.7,4655709.3],[1786405821,7404765.7,4655709.3],[1786406121,7404765.6,4655709.3],[1786406421,7404765.6,4655709.3],[1786406721,7404765.5,4655709.4],[1786407021,7404765.6,4655709.4],[1786407321,7404765.7,4655709.4],[1786407621,7404765.7,4655709.4],[1786407922,7404765.7,4655709.4],[1786408221,7404765.7,4655709.4],[1786408521,7404765.7,4655709.4],[1786408821,7404765.7,4655709.4],[1786409121,7404765.7,4655709.4],[1786409421,7404765.7,4655709.4],[1786409721,7404765.7,4655709.4],[1786410021,7404765.7,4655709.4],[1786410321,7404765.7,4655709.4],[1786410623,7404765.7,4655709.4],[1786410921,7404765.7,4655709.4],[1786411221,7404765.7,4655709.4],[1786411521,7404765.7,4655709.4],[1786411821,7404766.2,4655709.4],[1786412121,7404766.2,4655709.4],[1786412421,7404766.2,4655709.4],[1786412721,7404766.2,4655709.4],[1786413021,7404766.2,4655709.4],[1786413321,7404766.2,4655709.4],[1786413621,7404766.2,4655709.4],[1786413921,7404766.1,4655709.4],[1786414221,7404766.1,4655709.4],[1786414521,7404766.1,4655709.4],[1786414821,7404766.1,4655709.4],[1786415121,7404766.1,4655709.4],[1786415421,7404766.1,4655709.4],[1786415721,7404766.1,4655709.4],[1786416021,7404766.1,4655709.4],[1786416322,7404766.1,4655709.4],[1786416621,7404766.1,4655709.4],[1786416922,7404766.1,4655709.4],[1786417223,7404766.1,4655709.4],[1786417521,7404766.1,4655709.4],[1786417821,7404766.1,4655709.4],[1786418121,7404766.1,4655709.4],[1786418421,7404766.1,4655709.4],[1786418721,7404766.1,4655709.4],[1786419021,7404766.1,4655709.4],[1786419321,7404766.1,4655709.4],[1786419621,7404766.1,4655709.4],[1786419921,7404766.1,4655709.4],[1786420221,7404766.1,4655709.4],[1786420521,7404766.1,4655709.4],[1786420822,7404766.1,4655709.4],[1786421121,7404766.1,4655709.5],[1786421421,7404766.1,4655709.4],[1786421721,7404766.1,4655709.4],[1786422021,7404766.1,4655709.4],[1786422321,7404766.1,4655709.4],[1786422621,7404766.1,4655709.4],[1786422921,7404766.1,4655709.4],[1786423221,7404766.1,4655709.4],[1786423521,7404766.1,4655709.4],[1786423821,7404766.1,4655709.4],[1786424121,7404766,4655709.4],[1786424421,7404766,4655709.4],[1786424721,7404766,4655709.4],[1786425021,7404766,4655709.4],[1786425321,7404766,4655709.4],[1786425621,7404766,4655709.4],[1786425921,7404766,4655709.4],[1786426221,7404766,4655709.4],[1786426522,7404765.8,4655709.4],[1786426821,7404765.9,4655709.4],[1786427121,7404765.9,4655709.4],[1786427421,7404765.9,4655709.4],[1786427721,7404765.9,4655709.4],[1786428021,7404765.9,4655709.4],[1786428321,7404766.2,4655709.4],[1786428621,7404766.2,4655709.4],[1786428921,7710217.2,4655709.4],[1786429221,7710217.2,4655709.4],[1786429521,7710217.2,4655709.5],[1786429821,7710217.2,4655709.5],[1786430121,7710217.2,4655709.5],[1786430421,7710217.2,4655709.5],[1786430721,7710217.2,4655709.5],[1786431021,7710217.2,4655709.5],[1786431322,7710217.2,4655709.5],[1786431621,7710217.4,4655709.5],[1786431921,7710217.4,4655709.5],[1786432221,7710217.4,4655709.5],[1786432521,7710217.3,4655709.5],[1786432821,7710217.3,4655709.5],[1786433121,7710217.3,4655709.5],[1786433421,7710217.3,4655709.5],[1786433721,7710217.3,4655709.5],[1786434021,7710217.3,4655709.5],[1786434322,7710217.4,4655709.5],[1786434621,7710217.4,4655709.5],[1786434921,7710217.4,4655709.5],[1786435221,7710217.3,4655709.5],[1786435521,7710217.2,4655709.6],[1786435821,7710217.2,4655709.6],[1786436121,7710217.2,4655709.6],[1786436421,7710217.3,4655709.6],[1786436722,7710217.3,4655709.6],[1786437021,7710217.3,4655709.6],[1786437321,7710217.3,4655709.6],[1786437621,7710217.3,4655709.6],[1786437921,7710217.3,4655709.6],[1786438221,7710217.3,4655709.6],[1786438521,7710217.3,4655709.6],[1786438821,7710217.3,4655709.6],[1786439121,7710217.3,4655709.6],[1786439421,7710217.3,4655709.6],[1786439721,7710217.3,4655709.6],[1786440021,7710217.3,4655709.7],[1786440321,7710217.3,4655709.7],[1786440621,7710217.3,4655709.7],[1786440921,7710217.4,4655709.7],[1786441221,7710217.4,4655709.7],[1786441521,7710217.4,4655709.7],[1786441821,7710217.4,4655709.7],[1786442121,7710217.3,4655709.7],[1786442421,7710217.3,4655709.7],[1786442721,7710217.3,4655709.7],[1786443021,7710217.3,4655709.7],[1786443321,7710217.3,4655709.8],[1786443621,7710217.3,4655709.8],[1786443921,7710217.3,4655709.8],[1786444222,7710217.3,4655709.8],[1786444521,7710217.3,4924567.8],[1786444821,7710217.3,4924567.8],[1786445121,7710217.3,4924567.8],[1786445421,7710217.3,4924567.8],[1786445722,7710217.3,4924567.8],[1786446021,7710217.3,4924567.8],[1786446321,7710217.3,4924567.8],[1786446621,7710217.3,4924567.8],[1786446922,7710217.3,4924567.8],[1786447221,7710217.4,4924567.8],[1786447522,7710217.4,4924567.8],[1786447822,7710217.4,4924567.8],[1786448121,7710217.4,4924567.8],[1786448421,7710217.4,4924567.8],[1786448721,7710218.4,4924567.8],[1786449021,7710218.4,4924567.8],[1786449321,7710218.4,4924567.8],[1786449621,7710218.4,4924567.8],[1786449922,7710218.4,4924567.8],[1786450221,7710218.4,4924567.8],[1786450521,7710218.4,4924567.8],[1786450821,7710218.4,4924567.8],[1786451121,7710218.3,4924567.8],[1786451421,7710218.3,4924567.8],[1786451721,7710218.3,4924567.8],[1786452021,7710218.3,4924567.8],[1786452322,7710218.3,4924567.8],[1786452621,7710218.3,4924567.8],[1786452921,7710218.3,4924567.8],[1786453222,7710218.3,4924567.8],[1786453521,7710218.3,4924567.8],[1786453821,7710218.4,4924567.8],[1786454121,7710218.4,4924567.8],[1786454421,7710218.3,4924567.8],[1786454721,7710218.3,4924567.8],[1786455021,7710218.3,4924567.8],[1786455321,7710218.3,4924567.8],[1786455621,7710218.3,4924567.8],[1786455921,7710218.4,4924567.8],[1786456221,7710218.4,4924567.8],[1786456521,7710218.4,4924567.8],[1786456821,8499990,4924567.8],[1786457121,8499990,4924567.8],[1786457421,8499999.9,4924567.8],[1786457721,8499999.8,4924567.8],[1786458021,8499999.8,4924567.8],[1786458321,8499999.8,4924567.8],[1786458621,8499999.8,4924567.8],[1786458921,8499999.8,4924567.8],[1786459221,8499999.8,4924567.8],[1786459521,8499999.8,4924567.8],[1786459821,8499999.8,4924567.8],[1786460121,8499999.7,4924567.8],[1786460421,8499999.7,4924567.8],[1786460721,8499999.7,4924567.8],[1786461021,8499999.7,4924567.8],[1786461321,8499999.7,4924567.8],[1786461621,8499999.7,6000000.1],[1786461921,8499999.7,6000000.1],[1786462222,8499999.7,6000000.1],[1786462521,8499999.7,6000000.1],[1786462821,8499999.7,6000000.1],[1786463121,8499999.7,6000000.1],[1786463421,8499999.7,6000000.1],[1786463722,8499999.7,6000000.1],[1786464021,8499999.7,6000000.1],[1786464322,8499999.7,6000000.1],[1786464621,8499999.7,6000000.1],[1786464922,8499999.7,6000000.1],[1786465221,8499999.7,6000000.1],[1786465522,8499999.7,6000000.1],[1786465822,8499999.8,6000000.1],[1786466121,8499999.8,6000000.1],[1786466421,8499999.8,6000000.1],[1786466721,8499999.8,6000000.1],[1786467021,8499999.8,6000000.1],[1786467321,8499999.8,6000000.1],[1786467622,8499999.8,6000000.1],[1786467922,8499999.8,6000000.1],[1786468221,8499999.8,6000000.1],[1786468521,8499999.7,6000000.1],[1786468821,8499999.7,6000000.1],[1786469121,8499999.6,6000000.1],[1786469422,8499999.6,6000000.1],[1786469722,8499999.6,6000000.1],[1786470021,8499999.6,6000000.1],[1786470321,8499999.6,6000000.1],[1786470621,8499999.6,6000000.3],[1786470922,8499999.6,6000000.3],[1786471221,8499999.5,6000000.3],[1786471521,8499999.5,6000000.3],[1786471821,8499999.5,6000000.3],[1786472121,8499999.5,6000000.3],[1786472421,8499999.6,6000000.3],[1786472721,8499999.6,6000000.3],[1786473021,8499999.6,6000000.3],[1786473321,8499999.6,6000000.3],[1786473622,8499999.6,6000000.3],[1786473921,8499999.6,6000000.3],[1786474221,8499999.6,6000000.3],[1786474521,8499999.6,6000000.3],[1786474821,8499999.6,6000000.3],[1786475121,8499999.7,6000000.3],[1786475421,8499999.7,6000000.3],[1786475721,8499999.6,6000000.3],[1786476021,8499999.6,6000000.3],[1786476321,8499999.5,6000000.3],[1786476621,8499999.5,6000000.3],[1786476922,8499999.5,6000000.3],[1786477221,8499999.5,6000000.3],[1786477521,8499999.5,6000000.3],[1786477822,8499999.5,6000000.3],[1786478121,8499999.4,6000000.3],[1786478421,8499999.4,6000000.3],[1786479021,8499999.3,6000000.3],[1786479321,8499999.3,6000000.3],[1786479621,8499999.3,6000000.3],[1786479922,8499999.3,6000000.3],[1786480221,8499999.1,6000000.3],[1786480521,8499999.1,6000000.3],[1786480821,8499999.1,6000000.3],[1786481121,8499999.1,6000000.3],[1786481421,8499999.5,6000000.3],[1786481721,8499999.5,6000000.4],[1786482021,8499999.5,6000000.4],[1786482321,8499999.5,6000000.4],[1786482621,8499999.5,6000000.4],[1786482922,8499999.5,6000000.4],[1786483221,8499999.5,6000000.4],[1786483521,8499999.5,6000000.4],[1786483821,8499999.5,6000000.4],[1786484122,8499999.5,6000000.4],[1786484422,8499999.5,6000000.4],[1786484721,8499999.5,6000000.4],[1786485021,8499999.6,6000000.4],[1786485321,8499999.6,6000000.4],[1786485621,8499999.6,6000000.4],[1786485921,8499999.6,6000000.4],[1786486221,8499999.7,6000000.4],[1786486521,8499999.7,6000000.4],[1786486821,8499999.7,6000000.4],[1786487121,8499999.7,6000000.4],[1786487421,8499999.7,6000000.4],[1786487721,8499999.7,6000000.4],[1786488021,8499999.7,6000000.4],[1786488321,8499999.7,6000000.4],[1786488621,8499999.7,6000000.4],[1786488921,8499999.7,6000000.4],[1786489221,8499999.9,6000000.4],[1786489521,9999999,6000000.4],[1786489821,9999999,6000000.4],[1786490121,9999999,6000000.4],[1786490421,9999999,6000000.4],[1786490721,9999999,6000000.4],[1786491021,9999999,6000000.4],[1786491322,9999999,6000000.4],[1786491621,9999999,6000000.4],[1786491921,9999999,6000000.4],[1786492221,9999998.9,6000000.4],[1786492521,9999998.9,6000000.4],[1786492821,9999998.9,6000000.4],[1786493122,9999998.9,6000000.4],[1786493421,9999998.9,6000000.4],[1786493721,9999998.8,6000000.4],[1786494021,9999998.8,6000000.4],[1786494321,9999998.8,6000000.4],[1786494621,9999998.8,6000000.4],[1786494921,9999998.8,6000000.4],[1786495221,9999998.8,6000000.4],[1786495521,9999998.8,6000000.4],[1786495821,9999998.8,6000000.4],[1786496121,9999998.8,6000000.4],[1786496421,9999998.7,6000000.4],[1786496721,9999998.7,6000000.4],[1786497021,9999998.7,6000000.4],[1786497321,9999998.6,6000000.4],[1786497621,9999998.4,6000000.4],[1786497921,9999998.4,6000000.4],[1786498221,9999998.2,6000000.4],[1786498521,9999998.2,6000000.4],[1786498821,9999997.8,6000000.4],[1786499121,9999997.8,6000000.4],[1786499421,9999997.6,6000000.4],[1786499721,9999997.6,6000000.4],[1786500021,9999997.6,6000000.4],[1786500321,9999997.6,6000000.6],[1786500621,9999997.6,6000000.6],[1786500921,9999997.4,6000000.6],[1786501221,9999997.4,6000000.6],[1786501521,9999997.2,6000000.6],[1786501821,9999997.1,6000000.6],[1786502121,9999997,6000000.6],[1786502421,9999997,6000000.6],[1786502721,9999997,6000000.6],[1786503021,9999996.8,6000000.6],[1786503321,9999996.6,6000000.6],[1786503621,9999996.6,6000000.6],[1786503921,9999996.6,6000000.6],[1786504221,9999996.6,6000000.6],[1786504521,9999996.6,6000000.6],[1786504821,9999996.5,6000000.6],[1786505121,9999996.4,6000000.6],[1786505421,9999996.4,6000000.6],[1786505721,9999996.4,6000000.6],[1786506021,9999996.5,6000000.6],[1786506321,9999996.5,6000000.6],[1786506621,9999996.5,6000000.6],[1786506921,9999996.5,6000000.6],[1786507221,9999996.5,6000000.6],[1786507521,9999996.5,6000000.6],[1786507822,9999996.5,6000000.6],[1786508121,9999996.5,6000000.6],[1786508421,9999996.5,6000000.6],[1786508721,9999997.3,6000000.6],[1786509021,9999997.3,6000000.6],[1786509321,9999997.3,6000000.6],[1786509621,9999997.3,6000000.6],[1786509921,9999998.9,6000000.6],[1786510221,9999998.9,6000000.6],[1786510521,9999998.8,6000000.6],[1786510821,9999998.8,6000000.6],[1786511121,9999998.8,6000000.6],[1786511421,9999998.8,6000000.6],[1786511721,9999998.8,6000000.7],[1786512021,9999998.8,6000000.8],[1786512321,9999998.8,6000000.8],[1786512621,9999998.8,6000000.8],[1786512921,9999998.8,6000000.8],[1786513221,9999998.8,6000000.8],[1786513521,9999998.6,6000000.8],[1786513821,9999998.5,6000000.8],[1786514121,9999998.3,6000000.8],[1786514421,9999998.3,6000000.8],[1786514721,9999998.3,6000000.8],[1786515021,9999998.3,6000000.8],[1786515321,9999998.3,6000000.8],[1786515621,9999998.3,6000000.8],[1786515921,9999998,6000000.8],[1786516222,9999998,6000000.8],[1786516521,9999998,6000000.9],[1786516821,9999997.8,6000000.9],[1786517122,9999997.9,6000000.9],[1786517422,9999997.8,6000000.9],[1786517721,9999997.8,6000000.9],[1786518021,9999997.8,6000000.9],[1786518321,9999997.6,6000000.9],[1786518621,9999997.6,6000000.9],[1786518921,9999997.6,6000001],[1786519221,9999997.6,6000001],[1786519521,9999997.6,6000001],[1786519821,9999997.6,6000001],[1786520121,9999997.5,6000001],[1786520421,9999997.5,6000001],[1786520721,9999997.5,6000001],[1786521021,9999997.5,6000001],[1786521321,9999997.5,6000001],[1786521621,9999997.5,6000001],[1786521921,9999997.5,6000001],[1786522221,9999997.5,6000001],[1786522521,9999997.5,6000001],[1786522821,9999997.5,6000001],[1786523121,9999997.4,6000001],[1786523421,9999997.3,6000001],[1786523721,9999997.3,6000001],[1786524021,9999997.1,6000001],[1786524321,9999996.9,6000001],[1786524621,9999996.9,6000001],[1786524921,9999996.9,6000001],[1786525221,9999996.9,6000001.1],[1786525521,9999996.9,6000001.1],[1786525821,9999996.9,6000001.1],[1786526121,9999996.9,6000001.1],[1786526422,9999996.9,6000001.1],[1786526721,9999996.9,6000001.1],[1786527021,9999996.9,6000001.1],[1786527321,9999996.8,6000001.2],[1786527621,9999996.8,6000001.2],[1786527921,9999996.8,6000001.2],[1786528221,9999996.8,6000001.2],[1786528521,9999996.8,6000001.2],[1786528821,9999996.8,6000001.2],[1786529121,9999996.8,6000001.2],[1786529421,9999996.8,6000001.2],[1786529721,9999996.8,6000001.2],[1786530021,9999996.8,6000001.2],[1786530322,9999996.8,6000001.2],[1786530621,9999996.7,6000001.2],[1786530921,9999996.7,6000001.2],[1786531221,9999996.7,6000001.2],[1786531521,9999996.7,6000001.2],[1786531821,9999996.7,6000001.2],[1786532121,9999996.8,6000001.2],[1786532421,9999996.8,6000001.2],[1786532721,9999996.8,6000001.2],[1786533021,9999996.7,6000001.2],[1786533321,9999996.7,6000001.2],[1786533621,9999996.7,6000001.2],[1786533921,9999996.7,6000001.2],[1786534221,9999996.6,6000001.2],[1786534521,9999996.6,6000001.2],[1786534821,9999996.6,6000001.2],[1786535121,9999996.6,6000001.2],[1786535421,9999996.5,6000001.2],[1786535721,9999996.4,6000001.2],[1786536021,9999996.4,6000001.2],[1786536321,9999996.4,6000001.2],[1786536622,9999996.3,6000001.2],[1786536921,9999996.2,6200000.9],[1786537221,9999996.1,6200000.9],[1786537521,9999996,6200000.9],[1786537821,9999996,6000001.2],[1786538121,9999996,6000001.2],[1786538421,9999996,6000001.2],[1786538721,9999995.3,6000001],[1786539021,9999994.3,6000001],[1786539321,9999994,6000001],[1786539621,9999993.7,6000001],[1786539921,9999993.8,6000001],[1786540221,9999993.4,6000001],[1786540521,9999993.2,6000001],[1786540821,9999993.2,6000001],[1786541121,9999993,6000001],[1786541421,9999992.7,6000001.1],[1786541721,9999992.7,6000001.1],[1786542021,9999992.6,6000001.1],[1786542321,9999992.5,6000001.1],[1786542621,9999992.4,6000001.1],[1786542921,9999992.4,6000001.1],[1786543221,9999992.4,6000001.1],[1786543521,9999992.4,6000001.1],[1786543821,9999992.4,6000001.1],[1786544121,9999992.3,6000001.1],[1786544421,9999992.3,6000001.1],[1786544722,9999992.3,6000001.1],[1786545022,9999992.2,6000001.1],[1786545321,9999992.2,6000001.1],[1786545622,9999992.2,6000001.1],[1786545921,9999992.2,6000001.1],[1786546221,9999992.1,6000001],[1786546521,9999991.9,6000000.8],[1786546821,9999991.9,6000000.8],[1786547122,9999991.8,6000000.8],[1786547421,9999991.8,6000000.8],[1786547721,9999991.8,6000000.8],[1786548021,9999991.7,6000000.8],[1786548321,9999991.7,6000000.8],[1786548622,9999991.7,6000000.8],[1786548922,9999991.7,6000000.8],[1786549221,9999991.7,6000000.8],[1786549521,9999991.7,6000000.8],[1786549821,9999991.7,6000000.8],[1786550121,9999991.7,6000000.8],[1786550421,9999991.7,6000000.8],[1786550721,9999991.7,6000000.8],[1786551021,9999991.7,6000000.8],[1786551322,9999991.7,6000000.8],[1786551621,9999991.5,6000000.8],[1786551922,9999991.3,6000000.8],[1786552221,9999991.3,6000000.8],[1786552521,9999991.3,6000000.8],[1786552821,9999991.5,6000000.8],[1786553121,9999991.4,6000000.8],[1786553421,9999991.4,6000000.8],[1786553722,9999991.4,6000000.8],[1786554021,9999991.5,6000000.8],[1786554322,9999991.5,6000000.8],[1786554621,9999991.5,6000000.8],[1786554921,9999991.5,6000000.8],[1786555221,9999991.5,6000000.8],[1786555521,9999991.5,6000000.8],[1786555821,9999991.5,6000000.8],[1786556121,9999991.5,6000000.8],[1786556421,9999991.5,6000000.8],[1786556721,9999991.5,6000000.8],[1786557022,9999991.5,6000000.8],[1786557321,9999991.5,6000000.8],[1786557601,9999991.5,6000000.8],[1786557921,9999991.5,6000000.8],[1786558222,9999991.5,6000000.8],[1786558522,9999991.5,6000000.8],[1786558821,9999991.5,6000000.8],[1786559121,9999991.5,6000000.5],[1786559421,9999991.5,6000000.5],[1786559721,9999991.5,6000000.5],[1786560021,9999991.5,6200000.1],[1786560321,9999991.5,6200000.1],[1786560622,9999991.7,6200000.1],[1786560922,9999991.7,6200000.1],[1786561221,9999991.6,6200000.1],[1786561521,9999991.5,6200000.1],[1786561821,9999991.5,6200000.1],[1786562121,9999991.5,6200000.1],[1786562421,9999991.3,6200000.1],[1786562721,9999991.3,6200000.1],[1786563021,9999991.3,6200000.1],[1786563321,9999991.3,6200000.1],[1786563621,9999991.3,6200000.1],[1786563922,9999991.3,6200000.1],[1786564221,9999991.4,6200000.1],[1786564521,9999991.4,6200000.1],[1786564821,9999991.4,6200000.1],[1786565121,9999991.5,6200000.1],[1786565421,9999991.5,6200000.1],[1786565721,9999991.5,6200000.1],[1786566021,9999991.5,6200000.1],[1786566321,9999991.5,6200000.1],[1786566621,9999991.5,6200000.1],[1786566921,9999991.5,6200000.1],[1786567222,9999991.5,6200000.2],[1786567521,9999991.5,6200000.2],[1786567821,9999991.3,6200000.2],[1786568121,9999991.3,6200000.2],[1786568421,9999991.3,6200000.2],[1786568721,9999991,6200000.2],[1786569021,9999990.9,6200000.2],[1786569321,9999990.7,6200000.2],[1786569621,9999990.7,6200000.2],[1786569921,9999990.8,6200000.2],[1786570221,9999990.5,6200000.2],[1786570522,9999990.4,6200000.2],[1786570821,9999990.4,6200000.2],[1786571121,9999990.3,6200000.1],[1786571421,9999990.3,6200000.1],[1786571721,7999999.9,6200000.1],[1786572021,7999999.6,6200000.2],[1786572322,7999999.4,6200000.2],[1786572621,7999999.4,6200000.2],[1786572921,7999999.4,6200000.2],[1786573221,7999999.4,6200000.2],[1786573521,7999999.4,6200000.2],[1786573821,7999999.4,6200000.2],[1786574121,7999999.4,6200000.2],[1786574421,7999999.2,6200000.2],[1786574721,7999999.2,6200000.2],[1786575021,7999999.2,6200000.2],[1786575321,7999999.2,6200000.2],[1786575622,7999999.2,6200000.2],[1786575921,7999999.2,6200000.2],[1786576221,7999999.2,6200000.1],[1786576521,7999999.2,6200000.1],[1786576821,7999999.1,6200000.1],[1786577121,7999999.1,6200000.1],[1786577421,7999999.1,6200000.1],[1786577721,7999999.1,6200000.1],[1786578021,7999999.1,6200000.1],[1786578321,7999999.1,6200000.1],[1786578621,7999999.1,6200000.1],[1786578921,7999999.1,6200000.1],[1786579221,7999999.1,6200000.1],[1786579521,7999998.8,6200000.1],[1786579821,7999998.6,6200000.1],[1786580101,7999998.6,6200000.1],[1786580421,7999998.6,6200000.1],[1786580721,7999998.6,6200000.1],[1786581022,7999999,6200000.1],[1786581321,7999999,6200000.1],[1786581621,7999999,6200000.1],[1786581921,7999999,6200000.1],[1786582221,7999999,6200000.1],[1786582521,7999999.1,6200000.1],[1786582821,7999999.1,6200000.1],[1786583121,7999999.1,6200000.1],[1786583421,7999999.1,6200000.1],[1786583721,7999999.1,6200000.1],[1786584022,7999999.1,6200000.1],[1786584321,7999999.1,6200000.1],[1786584622,7999999,6200000.1],[1786584921,7999999,6200000.1],[1786585221,7999999,6200000.1],[1786585521,7999999,6200000.1],[1786585822,7999999,6200000.1],[1786586121,7999999,6200000.1],[1786586421,7999998.6,6200000.1],[1786586721,7999998.4,6200000.1],[1786587021,7999998.4,6200000.1],[1786587321,7999998.3,6200000.1],[1786587621,7999998.1,6200000.1],[1786587921,7819998.3,6200000.1],[1786588221,7963998.1,6200000.1],[1786588521,7963998.1,6200000.1],[1786588821,7963998.1,6200000.1],[1786589121,7963998.1,6200000.1],[1786589421,7819998.2,6200000.1],[1786589721,7819998.2,6200000.1],[1786590021,7819998.2,6200000.1],[1786590321,7819998.2,6200000.1],[1786590621,7819998.2,6200000.1],[1786590921,7819998.2,6200000.1],[1786591201,7819998.2,6200000.1],[1786591521,7819998.2,6200000.1],[1786591821,7819998.2,6200000.2],[1786592121,7819998.2,6200000.2],[1786592421,7819998.2,6200000.2],[1786592721,7819998.2,6200000.2],[1786593021,7819998.2,6200000.2],[1786593321,7819998.2,6200000.2],[1786593621,7819998.2,6200000.2],[1786593921,7819998.2,6200000.2],[1786594221,7819998.2,6200000.2],[1786594521,7819998.2,6200000.2],[1786594821,7819998.2,6200000.2],[1786595121,7819998.2,6200000.2],[1786595421,7819998.2,6200000.2],[1786595721,7819998.2,6200000.2],[1786596021,7819998.2,6200000.2],[1786596321,7819998.2,6200000.2],[1786596621,7819998.2,6200000.2],[1786596921,7819998.2,6200000.2],[1786597221,7819998.2,6200000.2],[1786597521,7819998.2,6200000.2],[1786597821,7819998.2,6200000.2],[1786598121,7819998.2,6200000.2],[1786598421,7819998.2,6200000.2],[1786598721,7819998.2,6200000.2],[1786599021,7819998.2,6200000.2],[1786599321,7819998.2,6200000.2],[1786599621,7819998.2,6200000.2],[1786599921,7819998.2,6200000.2],[1786600221,7819998.2,6200000.2],[1786600521,7819998.2,6200000.2],[1786600821,7819998.2,6200000.2],[1786601121,7819998.2,6200000.2],[1786601421,7819998.1,6200000.2],[1786601721,7819998.1,6200000.2],[1786602021,7819998.1,6200000.2],[1786602321,7819998.1,6200000.2],[1786602621,7819998.1,6200000.3],[1786602921,7819998.1,6200000.3],[1786603221,7819998.1,6200000.3],[1786603521,7819998.2,6200000.3],[1786603821,7819998.2,6200000.3],[1786604121,7819998.2,6200000.3],[1786604421,7819998.2,6200000.3],[1786604721,7819998.2,6200000.3],[1786605021,7819998.2,6200000.3],[1786605321,7819998.2,6200000.3],[1786605621,7819998.2,6200000.3],[1786605922,7819998.2,6200000.3],[1786606221,7819998.2,6200000.3],[1786606521,7819998,6200000.3],[1786606821,7819998,6200000.3],[1786607121,7819998,6200000.3],[1786607421,7819998,6200000.3],[1786607721,7819998,6200000.3],[1786608021,7783998,6200000.3],[1786608321,7783998,6200000.3],[1786608621,7783998,6200000.3],[1786608921,7783998,6200000.3],[1786609221,7657998.1,6200000.3],[1786609521,7657998.1,6200000.3],[1786609821,7657998.1,6200000.3],[1786610121,7657998,6200000.3],[1786610421,7657997.9,6200000.3],[1786610721,7657997.9,6200000.3],[1786611021,7657997.9,6200000.3],[1786611321,7657997.9,6200000.3],[1786611621,7657997.9,6200000.3],[1786611921,7657997.9,6200000.3],[1786612221,7657997.9,6200000.3],[1786612521,7657997.9,6200000.3],[1786612821,7657997.9,6200000.3],[1786613121,7657997.9,6200000.3],[1786613421,7657997.9,6200000.3],[1786613721,7657997.9,6200000.3],[1786614021,7657997.9,6200000.3],[1786614321,7657997.9,6200000.3],[1786614621,7657997.9,6200000.3],[1786614921,7657997.9,6200000.3],[1786615221,7657997.9,6200000.3],[1786615521,7657997.9,6200000.3],[1786615821,7657997.9,6200000.3],[1786616121,7657997.9,6200000.3],[1786616421,7657997.9,6200000.3],[1786616722,7657997.9,6200000.3],[1786617021,7657997.9,6200000.3],[1786617321,7657997.9,6200000.3],[1786617621,7657998,6200000.3],[1786617921,7657997.8,6200000.3],[1786618221,7657997.9,6200000.3],[1786618521,7657997.9,6200000.3],[1786618821,7657997.9,6200000.3],[1786619122,7657997.9,6200000.3],[1786619421,7657997.9,6200000.3],[1786619721,7657997.9,6200000.3],[1786620021,7657997.9,6200000.3],[1786620321,7657997.9,6200000.3],[1786620621,7657997.9,6200000.3],[1786620921,7657997.9,6200000.3],[1786621221,7657997.9,6200000.3],[1786621522,7657997.9,6200000.3],[1786621821,7657997.9,6200000.3],[1786622121,7657997.9,6200000.3],[1786622421,7657997.9,6200000.3],[1786622721,7657997.9,6200000.3],[1786623021,7657997.9,6200000.3],[1786623321,7657997.9,6200000.3],[1786623621,7657997.9,6200000.3],[1786623921,7657997.9,6200000.3],[1786624222,7657997.9,6200000.3],[1786624522,7657997.9,6200000.3],[1786624821,7657997.9,6200000.3],[1786625122,7657998,6200000.3],[1786625421,7657997.8,6200000.3],[1786625721,7657997.8,6200000.3],[1786626021,7657997.8,6200000.3],[1786626321,7657997.8,6200000.3],[1786626621,7657997.7,6200000.3],[1786626921,7657997.7,6200000.3],[1786627221,7657997.6,6200000.3],[1786627522,7657997.5,6200000.3],[1786627821,7657997.5,6200000.3],[1786628121,7657997.5,6200000.3],[1786628421,7657997.5,6200000.3],[1786628721,7657997.4,6200000.3],[1786629021,7657997.4,4655709.2],[1786629322,7657997.4,4655709.2],[1786629621,7657997.3,4655709.2],[1786629921,7657997.3,4655709.2],[1786630223,7657997.3,4655709.2],[1786630521,7657997.4,4655709.2],[1786630821,7657997.4,4655709.2],[1786631121,7657997.4,4655709.2],[1786631421,7657997.4,4655709.2],[1786631721,7657997.3,4655709.2],[1786632021,7657997.3,4655709.2],[1786632321,7657997.3,4655709.2],[1786632621,7657997.3,4655709.2],[1786632901,7657997.3,4655709.2],[1786633221,7657997.3,4655709.2],[1786633521,7657997.3,4655709.2],[1786633821,7657997.3,4655709.2],[1786634121,7657997.3,4655709.2],[1786634421,7657997.1,0],[1786634721,7657997.1,0],[1786635021,7657997.1,0],[1786635321,7657997.3,0],[1786635621,7657997.3,0],[1786635921,7657997.3,0],[1786636222,7657997.3,0],[1786636522,7657997.3,0],[1786636821,7657997.3,0],[1786637121,7657997.3,0],[1786637421,7657997.3,0],[1786637722,7657997.3,0],[1786638022,7657997.3,0],[1786638321,7657997.3,0],[1786638622,7657997.3,0],[1786638921,7657997.3,0],[1786639221,7657997.3,0],[1786639521,7657997.3,0],[1786639822,7657997.3,0],[1786640121,7657997.3,0],[1786640421,7657997.3,0],[1786640722,7657997.3,0],[1786641021,7657997.4,0],[1786641321,7657997.4,0],[1786641621,7657997.4,0],[1786641921,7657997.4,0],[1786642221,7657997.4,0],[1786642522,7657997.4,0],[1786642821,7657997.3,0],[1786643121,7657997.3,0],[1786643421,7657997.4,0],[1786643721,7657997.4,0],[1786644021,7657997.4,0],[1786644321,7657997.2,0],[1786644621,7500000,0],[1786644921,7500000,0],[1786645221,7500000,0],[1786645521,7500000,0],[1786645821,7500000,0],[1786646121,7499999.9,0],[1786646421,7499999.9,0],[1786646722,7499999.8,0],[1786647021,7499999.8,0],[1786647321,7499999.8,0],[1786647621,7499999.8,0],[1786647921,7499999.8,0],[1786648222,7499999.8,0],[1786648522,7499999.8,0],[1786648821,7499999.8,0],[1786649122,7499999.8,0],[1786649421,7499999.8,0],[1786649721,7499999.8,0],[1786650021,7499999.8,0],[1786650321,7499999.8,0],[1786650622,7499999.8,0],[1786650921,7499999.7,0],[1786651221,7499999.6,0],[1786651521,7499999.6,0],[1786651821,7499999.6,0],[1786652121,7499999.6,0],[1786652422,7499999.6,0],[1786652721,7499999.6,0],[1786653022,7499999.6,0],[1786653322,7499999.7,0],[1786653622,7499999.7,0],[1786653921,7499999.7,0],[1786654221,7499999.7,0],[1786654521,7499999.7,0],[1786654822,7499999.6,3749999.8],[1786655121,7499999.6,3749999.8],[1786655421,7499999.6,3749999.8],[1786655721,7499999.5,3749999.8],[1786656021,7499999.5,3749999.8],[1786656321,7499999.4,3749999.8],[1786656622,7499999.5,3749999.8],[1786656921,7499999.5,3749999.8],[1786657221,7499999.5,3749999.8],[1786657521,7499999.5,3749999.8],[1786657821,7499999.3,3749999.8],[1786658121,7499999.1,3749999.8],[1786658421,7499999.1,3749999.8],[1786658721,7499999.1,3749999.8],[1786659021,7499999.1,3749999.8],[1786659321,7499999.1,3749999.8],[1786659621,7499999.1,3749999.8],[1786659921,7499998.9,3749999.8],[1786660221,7499998.9,3749999.8],[1786660521,7499998.9,3749999.8],[1786660821,7499998.9,3749999.8],[1786661121,7499998.9,3749999.8],[1786661422,7499998.9,3749999.8],[1786661721,7499998.9,3749999.8],[1786662022,7499998.9,3749999.8],[1786662321,7499998.9,3749999.8],[1786662622,7499998.9,3749999.8],[1786662921,7499998.9,3749999.8],[1786663221,7499998.9,3749999.8],[1786663521,7499998.9,3749999.8],[1786663821,7499998.9,3749999.8],[1786664121,7499998.9,3749999.8],[1786664421,7499998.9,3749999.8],[1786664721,7499998.9,3749999.8],[1786665021,7499998.9,3749999.8],[1786665321,7499998.9,3749999.8],[1786665621,7499998.9,3749999.8],[1786665921,7499998.9,3749999.8],[1786666221,7499998.9,3749999.8],[1786666521,7499998.9,3749999.8],[1786666821,7499998.9,3749999.8],[1786667121,7499998.9,3749999.8],[1786667421,7499998.9,3749999.8],[1786667721,7499998.9,3749999.8],[1786668021,7499998.9,3749999.8],[1786668321,7499998.9,3749999.8],[1786668621,7499998.9,3749999.8],[1786668921,7499998.9,3749999.8],[1786669221,7499998.9,3749999.8],[1786669521,7499998.9,3749999.8],[1786669821,7499998.9,3749999.8],[1786670121,7499998.9,3749999.8],[1786670421,7499998.9,3749999.8],[1786670721,7499998.9,3749999.8],[1786671021,7499998.9,3749999.8],[1786671321,7499998.9,3749999.8],[1786671621,7499998.9,3749999.8],[1786671921,7499998.9,3749999.8],[1786672221,7499998.9,3749999.8],[1786672521,7499999,3749999.8],[1786672821,7499999,3749999.8],[1786673121,7499999,3749999.8],[1786673421,7499999,3749999.8],[1786673721,7499999.2,3749999.8],[1786674021,7499999.2,3749999.8],[1786674322,7499999.2,3749999.8],[1786674621,7499999.2,3749999.8],[1786674921,7499999.2,3749999.8],[1786675221,7499999.2,3749999.8],[1786675521,7499999.2,3749999.8],[1786675821,7499999.2,3749999.8],[1786676121,7499999.2,3749999.8],[1786676421,7499999.2,3749999.8],[1786676721,7499999.2,3749999.8],[1786677021,7499999.2,3749999.8],[1786677321,7499999.2,3749999.8],[1786677621,7499999.2,3749999.8],[1786677921,7499999.2,3749999.8],[1786678221,7499999.2,3749999.8],[1786678521,7499999.2,3749999.8],[1786678821,7499999.2,3749999.8],[1786679121,7499999.2,3749999.8],[1786679421,7499999.2,3749999.8],[1786679721,7499999.2,3749999.8],[1786680021,7499999.2,3749999.8],[1786680322,7499999.2,3749999.8],[1786680621,7499999.2,3749999.8],[1786680921,7499999.2,3749999.8],[1786681221,7499999.2,3749999.8],[1786681522,7499999.2,3749999.8],[1786681821,7499999.2,3749999.8],[1786682122,7499999.2,3749999.8],[1786682421,7499999.1,3749999.8],[1786682722,7499999.1,3749999.8],[1786683021,7499999.1,3749999.8],[1786683321,7499999.1,3749999.8],[1786683622,7499999.1,3749999.8],[1786683921,7499999.1,3749999.8],[1786684221,7499999.1,3749999.8],[1786684521,7499999.1,3749999.8],[1786684821,7499999.1,3749999.8],[1786685122,7250000,3749999.8],[1786685422,7250000,3749999.8],[1786685721,7250000,3749999.8],[1786686021,7250000,3749999.8],[1786686321,7250000,3749999.8],[1786686621,7250000,3749999.8],[1786686921,7250000,3749999.8],[1786687221,7250000,3749999.8],[1786687521,7250000,3749999.8],[1786687822,7250000,3749999.8],[1786688122,7250000,3749999.8],[1786688421,7250000,3749999.8],[1786688721,7250000,3749999.8],[1786689021,7240000,3749999.8],[1786689322,7240000,3749999.9],[1786689621,7239999.9,3749999.9],[1786689921,7239999.8,3750000],[1786690221,7239999.6,3750000],[1786690521,7239999.3,3750000],[1786690821,7239999.2,3750000],[1786691121,7239999.1,3750000],[1786691421,7239999.1,3750000],[1786691721,7239999.1,3750000.1],[1786692021,7239999.1,3750000.1],[1786692321,7239999.1,3750000.1],[1786692621,7239999.1,3750000.1],[1786692921,7239998.9,3750000.1],[1786693221,7239998.9,3750000.1],[1786693521,7239998.9,3750000.1],[1786693821,7239998.9,3750000.1],[1786694122,7239998.9,3750000.1],[1786694421,7239998.9,3750000.1],[1786694721,7239998.8,3750000.1],[1786695021,7239998.8,3750000.1],[1786695321,7239998.7,3750000.1],[1786695621,7239998.8,3750000.1],[1786695921,7239998.4,3750000.1],[1786696221,7239998.3,3750000.1],[1786696521,7239998.1,3750000.1],[1786696821,7239998.1,3750000.1],[1786697121,7239998.1,3750000.1],[1786697421,7239998,3750000.1],[1786697721,7239998,3750000.1],[1786698021,7239998,3750000.1],[1786698321,7239998,3750000.1],[1786698621,7239998,3750000.1],[1786698921,7239997.8,3750000.1],[1786699221,7239997.6,3750000.1],[1786699521,7239997.6,3750000.1],[1786699821,7239997.6,3750000.1],[1786700121,7239997.6,3750000.2],[1786700422,7239997.6,3750000.2],[1786700721,7239997.6,3750000.2],[1786701021,7239997.5,3750000.2],[1786701322,7239997.4,3750000.2],[1786701621,7239997.3,3750000.2],[1786701921,7239997.1,3750000.2],[1786702221,7239997,3750000.2],[1786702522,7239996.9,3750000.2],[1786702821,7239996.8,3750000.2],[1786703121,7239996.8,3750000.2],[1786703421,7239996.6,3750000.2],[1786703721,7239996.6,3750000.2],[1786704021,7239996.6,3750000.2],[1786704321,7239996.6,3750000.2],[1786704622,7239996.6,3750000.2],[1786704922,7239996.6,3750000.2],[1786705221,7239996.5,3750000.2],[1786705522,7239996.6,3750000.2],[1786705822,7239996.6,3750000.2],[1786706122,7239996.6,3750000.2],[1786706421,7239996.6,3750000.3],[1786706721,7239996.6,3750000.3],[1786707021,7239996.6,3750000.3],[1786707321,7239996.6,3750000.4],[1786707621,7239996.6,3750000.4],[1786707922,7239996.6,3750000.4],[1786708221,7239996.5,3750000.4],[1786708521,7239996.6,3750000.4],[1786708822,7239996.6,3750000.4],[1786709121,7239996.5,3750000.4],[1786709421,7239996.6,3750000.4],[1786709721,7239996.6,3750000.3],[1786710021,7239996.6,3750000.3],[1786710321,7239996.6,3750000.3],[1786710621,7239996.5,3750000.3],[1786710921,7239996.5,3750000.4],[1786711222,7239996.4,3750000.4],[1786711521,7239996.3,3750000.4],[1786711821,7239996.2,3750000.4],[1786712121,7239996.2,3750000.4],[1786712421,7239996.2,3750000.4],[1786712722,7239996.2,3750000.4],[1786713021,7239996.1,3750000.4],[1786713321,7239996.1,3750000.4],[1786713621,7239996,3750000.4],[1786713921,7239996,3750000.5],[1786714221,7239996.1,3750000.5],[1786714522,7239996,3750000.5],[1786714822,7239995.9,3750000.5],[1786715121,7239995.9,3750000.5],[1786715422,7239996,3750000.5],[1786715722,7239996.1,3750000.6],[1786716021,7239996,3750000.6],[1786716321,7239996,3750000.7],[1786716621,7239996,3750000.7],[1786716922,7239995.9,3750000.7],[1786717221,7239995.9,3750000.8],[1786717521,7239995.7,3750000.8],[1786717822,7239995.7,3750000.8],[1786718121,7239995.7,3750000.8],[1786718421,7239995.5,3750000.8],[1786718721,7239995.5,3750000.8],[1786719021,7239995.4,3750000.8],[1786719322,7239995.4,3750000.8],[1786719621,7239995.4,3750000.8],[1786719921,7239995.4,3750000.8],[1786720201,7239995.4,3750000.8],[1786720501,7239995.3,3800000],[1786720821,7239995.2,3800000],[1786721121,7239995.2,3800000],[1786721422,7239995.2,4000000],[1786721721,7239995.2,4300000],[1786722021,7239995.2,4300000],[1786722321,7239995.2,4446999.8],[1786722621,7239995.2,4446999.8],[1786722922,7239995.2,4446999.8],[1786723222,7239995.2,4446999.9],[1786723522,7239995.2,4446999.9],[1786723821,7239995.2,4446999.9],[1786724121,7239995.3,4446999.9],[1786724422,7239995.3,4446999.9],[1786724722,7239995.3,4446999.9],[1786725021,7239995.3,4446999.9],[1786725322,7239995.2,4447000],[1786725621,7239995.2,4447000],[1786725921,7239995.3,4447000],[1786726222,7239995.3,4447000],[1786726522,7239995.3,4447000],[1786726822,7239995.3,4447000],[1786727121,7239995.3,4447000],[1786727422,7239995.3,4447000],[1786727722,7239995.3,4447000],[1786728022,7239995.2,4447000],[1786728322,7239995.2,5000000],[1786728622,7239995.2,5000000],[1786728922,7239995.3,5000000],[1786729221,7239995.3,5000000],[1786729522,7239996.1,5000000],[1786729821,7239996.2,5000000],[1786730121,7239996.2,5120000.1],[1786730421,7239996.2,5120000.1],[1786730721,7239996.2,5120000.1],[1786731021,7239996.2,5200000.1],[1786731321,7239996.2,5200000.1],[1786731621,7239996.2,5200000.1],[1786731921,7239996.2,5200000.1],[1786732221,7239996.2,5200000.1],[1786732521,7239996.2,5200000.2],[1786732821,7239996.1,5200000.2],[1786733121,7239996.1,5200000.2],[1786733421,7239996.1,5200000.2],[1786733721,7239996.1,5200000.2],[1786734021,7239996.1,5120000.1],[1786734321,7239996.1,5120000.1],[1786734621,7239996.1,5120000.1],[1786734921,7239996.1,5100000.1],[1786735221,7239996.1,5200000.2],[1786735821,7239996.2,5200000.2],[1786736121,7239996.2,5200000.2],[1786736421,7239996.2,5200000.2],[1786736721,7239996.2,5200000.2],[1786737021,7239996.1,5200000.2],[1786737322,7239996.1,5200000.2],[1786737621,7239996.1,5200000.2],[1786737921,7239996.1,5200000.2],[1786738222,7239996.2,5200000.2],[1786738521,7239996.2,5200000.2],[1786738821,7239996.2,5200000.2],[1786739121,7239996.2,5200000.2],[1786739422,7239996.2,5200000.2],[1786739722,7239996.2,5200000.2],[1786740021,7239996,5200000.2],[1786740321,7239995.9,5200000.2],[1786740621,7239995.9,5200000.2],[1786740921,7239995.9,5200000.1],[1786741221,7239995.9,5200000.1],[1786741521,7239995.9,5200000.1],[1786741821,7239995.9,5200000.1],[1786742121,7239995.9,5200000.1],[1786742421,7239995.9,5200000.1],[1786742721,7239995.9,5200000.1],[1786743021,7239995.9,5200000.1],[1786743321,7239995.9,5200000.1],[1786743621,7239995.9,5200000.1],[1786743921,7239995.9,5200000.1],[1786744221,7239995.8,5200000.1],[1786744521,7239995.7,5200000.1],[1786744821,7239995.7,5200000.1],[1786745121,7239995.6,5200000.1],[1786745421,7239995.6,5200000.1],[1786745721,7239995.6,5200000.1],[1786746021,7239995.6,5200000.1],[1786746321,7239995.6,5200000.1],[1786746621,7239995.7,5200000.1],[1786746921,7239995.7,5200000.1],[1786747221,7239995.7,5200000.1],[1786747521,7239995.7,5200000.1],[1786747821,7239995.7,5200000.1],[1786748122,7239995.7,5200000.1],[1786748421,7239995.7,5200000.1],[1786748721,7239995.7,5200000.1],[1786749021,7239995.6,5200000.2],[1786749321,7239995.6,5200000.2],[1786749621,7239995.6,5200000.2],[1786749921,7239995.6,5200000.2],[1786750221,7239995.6,5200000.2],[1786750521,7239995.6,5200000.2],[1786750821,7239995.6,5200000.2],[1786751121,7239995.7,5200000.2],[1786751421,7239995.7,5200000.2],[1786751721,7239995.7,5000000],[1786752021,7239995.7,5000000],[1786752321,7239995.7,5000000],[1786752621,7239995.6,5000000],[1786752921,7239995.6,5000000],[1786753221,7239995.6,5000000],[1786753521,7239995.6,5000000],[1786753821,7239995.6,5000000],[1786754121,7239995.5,5000000],[1786754421,7239995.5,5000000],[1786754721,7239995.5,5000000],[1786755021,7239995.5,5000000],[1786755321,7239995.4,5000000],[1786755621,7239995.4,5000000],[1786755921,7239995.5,5000000],[1786756221,7239995.5,5000000],[1786756521,7239995.5,5000000],[1786756821,7239995.5,5000000],[1786757121,7239995.5,5000000],[1786757421,7239995.5,5000000],[1786757721,7239995.5,5000000],[1786758021,7239995.5,5000000],[1786758321,7239995.5,5000000],[1786758621,7239995.5,5000000],[1786758921,7239995.5,5000000],[1786759221,7239995.5,5000000],[1786759521,7239995.5,5000000],[1786759821,7239995.7,5000000],[1786760121,7239995.7,5000000],[1786760421,7239995.7,5000000],[1786760721,7239995.7,5000000],[1786761021,7239995.7,5000000],[1786761321,7239995.9,5000000],[1786761621,7239995.9,5000000],[1786761922,7239995.9,5000000],[1786762221,7239997.4,5000000],[1786762521,7239997.4,5000000],[1786762821,7239997.4,5000000],[1786763121,7239997.7,5000000.1],[1786763421,7239997.7,5000000.1],[1786763721,7239997.7,5000000.1],[1786764021,7239997.7,5000000.1],[1786764321,7239997.7,5000000.1],[1786764621,7239998.9,5000000.1],[1786764921,7239998.9,5000000.1],[1786765221,7239998.9,5000000.1],[1786765522,7239998.9,5000000.1],[1786765821,8715555.4,5000000.1],[1786766122,8920000,5000000.1],[1786766421,8715555.4,5000000.1],[1786766721,8715555.4,5000000.1],[1786767022,8715555.4,5000000.1],[1786767321,8715555.4,5000000.1],[1786767621,8715555.4,5000000.1],[1786767921,8715555.4,5000000.1],[1786768221,8715555.4,5000000.1],[1786768521,8715555.4,5000000.1],[1786768821,8715555.4,5000000.1],[1786769121,8715555.4,5000000.1],[1786769421,8715555.4,5000000.1],[1786769721,8715555.4,5000000.1],[1786770021,8715555.4,5000000.1],[1786770321,8715555.4,5000000.1],[1786770621,8715555.4,5000000.1],[1786770921,8900000,5000000.1],[1786771221,8900000,5000000.1],[1786771521,8900000,5000000.1],[1786771821,8900000,5000000.1],[1786772121,8900000,5000000.1],[1786772421,8900000,5000000.1],[1786772721,8900000,5000000.1],[1786773021,8900000,5000000.1],[1786773321,8900000,5000000.1],[1786773621,8900000,5000000.1],[1786773921,8900000,5000000.1],[1786774221,8900000,5000000.1],[1786774521,8900000,5000000.1],[1786774821,8900000,5000000.1],[1786775121,8900000,5000000.1],[1786775421,8900000,5000000.1],[1786775721,8900000,5000000.1],[1786776021,8899999.9,5000000.2],[1786776321,8899999.9,5000000.2],[1786776621,8899999.9,5000000.2],[1786776921,8899999.9,5000000.2],[1786777221,8899999.9,5000000.2],[1786777521,8900000,5000000.2],[1786777821,8900000,5000000.2],[1786778121,8900000,5000000.2],[1786778421,8900000,5000000.2],[1786778721,8900000,5000000.2],[1786779022,8900000,5000000.2],[1786779321,8900000,5000000.2],[1786779621,8900000,5000000.2],[1786779921,8900000,5000000.2],[1786780221,8900000,5000000.2],[1786780522,8900000,5000000.2],[1786780821,8900000,5000000.2],[1786781121,8900000,5000000.2],[1786781421,8900000,5000000.2],[1786781721,8900000,5000000.2],[1786782021,8900000,5000000.2],[1786782321,8900000,5000000.2],[1786782621,8900000,5000000.2],[1786782921,8900000,5000000.2],[1786783222,8900000,5000000.2],[1786783521,8900000,5000000.2],[1786783821,8900000,5000000.2],[1786784121,8900000,5000000.2],[1786784421,8900000,5000000.2],[1786784721,8900000,5000000.2],[1786785021,8899999.9,5000000.2],[1786785321,8899999.9,5000000.2],[1786785621,8899999.9,5000000.2],[1786785921,8899999.7,5000000.2],[1786786221,8899999.7,5000000.2],[1786786521,8899999.7,5000000.2],[1786786821,8899999.7,5000000.2],[1786787121,8899999.7,5000000.2],[1786787421,8899999.8,5000000.2],[1786787721,8899999.8,5000000.2],[1786788021,8899999.8,5000000.2],[1786788321,8899999.8,5000000.2],[1786788621,8899999.6,5000000.2],[1786788921,8899999.4,5000000.2],[1786789221,8899999.4,5000000.2],[1786789521,8899999.4,5000000.2],[1786789821,8899999.3,5000000.2],[1786790121,8899999.3,5000000.2],[1786790421,8899999.3,5000000.2],[1786790721,8899999.3,5000000.2],[1786791021,8899999.1,5000000.2],[1786791321,8899999.1,5000000.2],[1786791621,8899999,5000000.2],[1786791921,8899999,5000000.2],[1786792221,8899999,5000000.2],[1786792521,8899998.9,5000000.2],[1786792821,8899998.9,5000000.2],[1786793121,8899999,5000000.2],[1786793421,8895000,5000000.2],[1786793721,8894999.8,5000000.2],[1786794021,8894999.7,5000000.2],[1786794321,8894999.7,5000000.3],[1786794621,8894999.7,5000000.3],[1786794921,8894999.7,5000000.3],[1786795221,8894999.7,5000000.3],[1786795521,8894999.6,5000000.3],[1786795821,8894999.6,5000000.3],[1786796121,8894999.6,5000000.3],[1786796421,8894999.5,5000000.3],[1786796721,8894999.5,5000000.3],[1786797021,8894999.5,5000000.3],[1786797321,8894999.5,5000000.3],[1786797621,7500000,5000000.3],[1786797921,7500000,5000000.3],[1786798221,7500000,5000000.3],[1786798521,7500000,5000000.3],[1786798821,8894999.4,5000000.3],[1786799121,8894999.4,5000000.3],[1786799421,8894999.4,5000000.3],[1786799722,8894999.4,5000000.3],[1786800022,8894999.4,5000000.3],[1786800322,8894999.4,5000000.3],[1786800621,8894999.4,5000000.3],[1786800922,8894999.3,5000000.3],[1786801221,8894999.3,5000000.2],[1786801522,8894999.4,5000000.1],[1786801821,8894999.4,5000000.1],[1786802121,8894999.4,5000000.1],[1786802421,8894999.4,5000000.1],[1786802721,8894999.2,5000000.1],[1786803021,8894999.2,5000000.1],[1786803321,8894999.1,5000000.1],[1786803621,8894999,5000000.1],[1786803921,8894999,5000000.1],[1786804221,8894999,5000000.1],[1786804521,8894999,5000000.1],[1786804821,8894999,5000000.1],[1786805121,8894998.4,5000000.1],[1786805421,8894998.4,5000000.1],[1786805722,8894998.2,5000000.1],[1786806021,8894998.1,5000000.1],[1786806321,8894997.6,5000000.1],[1786806621,8894997.4,5000000.1],[1786806921,8783712,5000000.1],[1786807221,8791128.8,5000000.1],[1786807521,8685639.3,5000000.1],[1786807821,8685639.3,5000000.1],[1786808121,8154946.8,5000000.1],[1786808421,8154946.8,5000000.1],[1786808721,8129122.3,5000000.1],[1786809021,8129122.3,5000000.1],[1786809321,8129122.3,5000000.1],[1786809622,8154946.8,5000000.1],[1786809921,8154946.7,5000000.1],[1786810221,8154946.7,5000000.1],[1786810521,8154946.7,5000000.1],[1786810821,8154946.5,5000000.1],[1786811121,8154946.5,5000000.1],[1786811421,8154946.5,5000000.1],[1786811721,8154946.5,5000000.1],[1786812021,8154946.5,5000000.1],[1786812322,8154946.5,5000000.1],[1786812621,8154946.7,5000000.1],[1786812923,8154946.7,5000000.1],[1786813221,8154946.7,5000000.1],[1786813521,8154946.7,5000000.1],[1786813821,8154946.7,5000000.1],[1786814121,8154946.7,5000000.1],[1786814421,8154946.7,5000000.1],[1786814721,8154946.7,5000000.1],[1786815021,8154946.7,5000000.1],[1786815321,8154946.5,5000000.1],[1786815621,8154946.5,5000000.1],[1786815921,8154946.5,5000000.1],[1786816221,8154946.5,5000000.1],[1786816521,8154946.4,5000000.2],[1786816821,8154946.3,5000000.2],[1786817121,8154946.3,5000000.2],[1786817421,8154946.3,5000000.2],[1786817721,8154946.3,5000000.2],[1786818021,8154946.4,5000000.2],[1786818321,8154946.4,5000000.2],[1786818621,8154946.3,5000000.2],[1786818921,8154946.3,5000000.2],[1786819221,8154946.2,5000000.2],[1786819521,8154946.2,5000000.2],[1786819821,8154946.1,5000000.2],[1786820121,8154946.1,5000000.2],[1786820421,8154946.1,5000000.2],[1786820721,8154946.2,5000000.2],[1786821021,8154945.8,5000000.2],[1786821321,8154945.7,5000000.2],[1786821621,8154945.7,5000000.2],[1786821921,8154945.6,5000000.2],[1786822221,8154945.4,5000000.2],[1786822521,8154945.4,5000000.2],[1786822821,8154945.2,5000000.2],[1786823121,8154945.2,5000000.2],[1786823421,8154945.2,5000000.2],[1786823721,8154945.2,5000000.2],[1786824001,8154945.2,5000000.2],[1786824322,8154945.2,5000000.2],[1786824621,8154945.2,5000000.2],[1786824921,8154945.2,5000000.3],[1786825222,8154945.2,5000000.3],[1786825521,8154945.2,5000000.3],[1786825821,8154945.2,5000000.3],[1786826121,8154945.2,5000000.3],[1786826421,8154945.2,5000000.3],[1786826721,8154945.1,5000000.3],[1786827021,8154945.2,5000000.3],[1786827321,8154945.2,5000000.3],[1786827621,8154945.2,5000000.3],[1786827921,8154945.2,5000000.3],[1786828221,8154945,5000000.3],[1786828521,8154945,5000000.3],[1786828821,8154945,5157747.5],[1786829121,8154945,5157747.5],[1786829421,8154945,5157747.5],[1786829721,8154945,5157747.5],[1786830021,8154945,5157747.5],[1786830301,8154945,5157747.5],[1786830621,8154945.3,5157747.5],[1786830921,8154945.3,5000000.3],[1786831221,8154945.3,5157747.5],[1786831521,8154945.3,5157747.5],[1786831821,8154945.3,5157747.5],[1786832121,8154945.3,5157747.5],[1786832421,8154945.1,5157747.5],[1786832721,8154944.9,5157747.5],[1786833022,8154944.9,5157747.5],[1786833321,8154944.9,5157747.5],[1786833621,8154944.8,5157747.5],[1786833921,8154944.8,5157747.5],[1786834221,8154944.8,5157747.5],[1786834521,8154944.8,5157747.5],[1786834822,8154944.8,5157747.6],[1786835121,8154944.8,5157747.5],[1786835421,8154944.8,5157747.6],[1786835721,8154944.8,5157747.6],[1786836021,8154944.8,5157747.6],[1786836321,8154944.8,5157747.6],[1786836621,8154944.8,5157747.6],[1786836921,8154944.8,5157747.6],[1786837221,8154944.8,5157747.6],[1786837521,8154944.8,5157747.6],[1786837821,8154944.8,5157747.6],[1786838121,8154944.5,5157747.6],[1786838421,7700000,5157747.6],[1786838721,7700000,5157747.6],[1786839021,7700000,5157747.6],[1786839321,7700000,5157747.6],[1786839621,7700000,5157747.6],[1786839921,7700000,5157747.6],[1786840221,7700000,5157747.6],[1786840521,7700000,5157747.6],[1786840821,7700000,5157747.6],[1786841121,7700000,5157747.6],[1786841421,7700000,5157747.6],[1786841721,7700000,5157747.6],[1786842021,7775824.1,5157747.6],[1786842322,7851648.2,5157747.6],[1786842621,8057456.6,5157747.6],[1786842921,8057456.6,5157747.6],[1786843221,8057456.6,5157747.6],[1786843521,8057456.6,5157747.6],[1786843822,8057456.6,5157747.6],[1786844121,8057456.6,5157747.6],[1786844421,8084953.3,5157747.6],[1786844721,8117032.7,5157747.6],[1786845021,7699999.9,5157747.6],[1786845321,7699999.9,5157747.6],[1786845621,7699999.9,5157747.6],[1786845921,7699999.9,5157747.6],[1786846221,7699999.9,5157747.6],[1786846521,7699999.9,5157747.6],[1786846821,7699999.9,5157747.6],[1786847121,7699999.9,5157747.6],[1786847421,7699999.9,5157747.6],[1786847721,7699999.9,5157747.6],[1786848021,7699999.9,5157747.6],[1786848321,7699999.9,5157747.6],[1786848621,7775824.1,5157747.6],[1786848921,7775824.1,5157747.6],[1786849221,8024960.5,5000000.1],[1786849521,8024960.5,5000000.1],[1786849821,8024960.5,5000000.1],[1786850121,8126263.5,5000000.1],[1786850421,7839450.1,5000000.1],[1786850721,7839450.1,5000000.1],[1786851022,7839450,5000000.1],[1786851321,7839450,5000000.1],[1786851621,7839449.8,5000000.1],[1786851921,7839449.8,5000000.1],[1786852221,7839449.7,5000000.1],[1786852521,7839449.7,5000000.1],[1786852821,7839449.6,5000000.1],[1786853121,7839449.5,5000000.1],[1786853421,7839449.4,5000000.1],[1786853721,7839449,5000000.1],[1786854021,7839448.8,5000000.1],[1786854321,7839448.8,5000000.1],[1786854621,7839448.8,5000000.1],[1786854921,7839448.8,5000000.1],[1786855221,7839448.8,5000000.1],[1786855521,7839448.7,5000000.1],[1786855821,7839448.6,5000000.1],[1786856121,7839448.6,5000000.1],[1786856421,7839448.6,5000000.1],[1786856721,7839448.6,5000000.1],[1786857021,7839448.6,5000000.1],[1786857321,7839448.3,5000000.1],[1786857621,7839448.3,5000000.1],[1786857922,7839448.3,5000000.1],[1786858221,7839448.4,5000000.1],[1786858522,7839448.4,5000000.1],[1786858822,7839448.4,5000000.1],[1786859122,7839448.4,5000000.1],[1786859421,7839448.4,5000000.1],[1786859721,7839448.4,5000000.1],[1786860021,7839448.4,5000000.1],[1786860321,7839448.4,5000000.1],[1786860621,7839448.4,5000000.1],[1786860921,7839448.4,5000000.1],[1786861221,7839448.4,5000000.1],[1786861521,7839448.4,5000000.1],[1786861821,7839448.4,5000000.1],[1786862121,7839448.2,5000000.2],[1786862421,7839448.2,5000000.2],[1786862721,7839448.2,5000000.2],[1786863021,7839448.2,5000000.2],[1786863321,7839448.1,5000000.1],[1786863621,7839448,5000000.1],[1786863921,7839447.9,5000000.1],[1786864222,7839447.9,5000000.1],[1786864521,7839447.9,5000000.1],[1786864821,7839447.9,5000000.1],[1786865121,7839447.9,5000000.1],[1786865421,7839447.9,5000000.1],[1786865721,7839448.1,5000000.1],[1786866021,7839448.1,5000000.1],[1786866321,7839448.1,5000000.1],[1786866621,7839448.1,5000000.1],[1786866921,7839447.9,5000000.1],[1786867222,7839447.9,5000000.1],[1786867521,7839447.9,5000000.1],[1786867821,7839447.9,5000000.1],[1786868121,7839447.9,5000000.1],[1786868421,7839447.9,5000000.1],[1786868721,7839447.9,5000000.1],[1786869021,7839447.9,5000000.1],[1786869321,7839447.9,5000000.1],[1786869621,7839447.8,5000000.1],[1786869921,7839447.6,5000000.1],[1786870221,7839447.6,5000000.1],[1786870521,7839447.6,5000000.1],[1786870821,7839447.6,5000000.1],[1786871121,7839447.6,5000000.1],[1786871421,7839447.5,5000000.1],[1786871721,7839447.5,5000000.1],[1786872021,7839447.5,5000000.1],[1786872321,7839447.6,5000000.1],[1786872621,7839447.6,5000000.2],[1786872921,7839447.6,5000000.2],[1786873221,7839447.6,5000000.2],[1786873521,7839447.5,5000000.2],[1786873821,7839447.5,5000000.2],[1786874121,7839447.5,5000000.3],[1786874421,7839447.5,5000000.3],[1786874721,7839447.5,5000000.3],[1786875021,7839447.6,5000000.3],[1786875321,7839447.6,5000000.3],[1786875621,7839447.6,5000000.3],[1786875921,7839447.6,5000000.3],[1786876221,7839447.6,5000000.3],[1786876521,7839447.5,5000000.3],[1786876821,7839447.2,5000000.3],[1786877121,7839447.2,5000000.3],[1786877422,7839447.1,5000000.3],[1786877721,7839447.1,5000000.3],[1786878021,7839447.1,5000000.3],[1786878321,7839447.1,5000000.3],[1786878621,7839447.1,5000000.3],[1786878921,7839447.1,5000000.3],[1786879221,7839447.1,5000000.3],[1786879521,7839447.1,5000000.3],[1786879821,7839446.9,5000000.3],[1786880121,7839446.9,5000000.3],[1786880421,7839446.7,5000000.3],[1786880721,7839446.7,5000000.3],[1786881021,7839446.7,5000000.3],[1786881321,7839446.7,5141972.6],[1786881621,7839446.6,5000000.6],[1786881921,7839446.6,5000001],[1786882221,7839446.3,5000001],[1786882522,7839446.3,5000001],[1786882821,7839446.2,5000001],[1786883121,7839446.2,5000001],[1786883421,7839446,5000001],[1786883721,7839445.6,5000001],[1786884021,7839445.4,5000001],[1786884321,7839445.5,5000001],[1786884621,7839445.5,5000001],[1786884921,7839445.5,5000001],[1786885221,7839445.5,5000001],[1786885521,7839445.5,5000001],[1786885821,7839445.5,5000001],[1786886121,7839445.5,5000001],[1786886421,7839445.5,5000001],[1786886721,7839445.5,5000001],[1786887021,7829722.7,5000001],[1786887321,7829722.7,5000001],[1786887621,7829722.7,5000001],[1786887921,7830803,5000001],[1786888221,7830803,5000001],[1786888521,7834584.2,5000001],[1786888821,7834584.2,5000001],[1786889121,7835910.1,5000001],[1786889421,7833462.3,5000001],[1786889722,7833462.3,5000001],[1786890001,7833462.3,5000001],[1786890322,7829722.6,5000001],[1786890621,7829722.6,5000001],[1786890921,7828102.1,5000001],[1786891221,7828102.1,5000001.2],[1786891521,7819999.6,5000001.2],[1786891822,7822160.3,5000001.2],[1786892121,7822160.3,5000001.2],[1786892421,7822160.3,5000001.2],[1786892721,7819999.4,5000001.2],[1786893022,7819999,5000001.2],[1786893322,7819999,5000001.2],[1786893622,7819999,5000001.2],[1786893921,7819999,5000001.2],[1786894221,7819999.2,5000001.2],[1786894521,7819999.2,5000001.2],[1786894821,7658856.3,5000001.2],[1786895121,7658856.3,5000001.2],[1786895421,7658856.2,5000001.2],[1786895721,7658856.2,5000001.2],[1786896022,7658856.1,5000001.2],[1786896321,7537998.6,5000001.2],[1786896621,7537998.6,5000001.2],[1786896921,7537998.3,5000001.2],[1786897221,7537998.3,5000001.2],[1786897521,7537998.3,5000001.2],[1786897821,7537998.3,5000001.2],[1786898121,7537998.3,5000001.2],[1786898421,7537998.3,5000001.2],[1786898721,7537998,5000001.2],[1786899021,7537998,5000001.2],[1786899321,7537998,5000001.2],[1786899621,7537998,5000001.2],[1786899922,7537998,5000001.2],[1786900221,7537998,5000001.2],[1786900521,7537998,5000001.2],[1786900821,7537997.8,5000001.2],[1786901121,7537997.8,5000001.2],[1786901421,7537997.8,5000001.2],[1786901721,7537997.8,5000001.2],[1786902021,7537997.6,5000001.2],[1786902321,7537997.6,5000001.2],[1786902621,7537997.4,5000001.2],[1786902921,7537997.4,5000001.2],[1786903221,7537997.4,5000001.2],[1786903521,7537997.4,5000001.2],[1786903821,7537997.4,5000001.2],[1786904121,7537997.2,5000001.2],[1786904421,7537997.2,5000001.2],[1786904721,7537997.2,5000001.2],[1786905021,7537996.8,5000001.2],[1786905321,7537996.8,5000001.2],[1786905621,7537996.8,5000001.2],[1786905921,7537996.8,5000001.2],[1786906221,7537996.8,5000001.2],[1786906521,7537996.8,5000001.2],[1786906821,7537996.8,5000001.2],[1786907121,7537996.6,5000001.3],[1786907421,7537996.6,5000001.3],[1786907721,7537996.6,5000001.3],[1786908021,7537996.4,5000001.3],[1786908321,7537996.4,5000001.3],[1786908621,7537996.4,5000001.2],[1786908921,7537996.4,5000001.2],[1786909221,7537996.4,5000001.2],[1786909521,7537996.4,5000001.2],[1786909822,7537996.4,5000001.2],[1786910121,7537996.3,5000001.2],[1786910421,7537996.3,5000001.2],[1786910721,7537996.3,5000001.2],[1786911021,7537996.3,5000001.2],[1786911321,7537996.3,5000001.4],[1786911622,7537996.3,5000001.4],[1786911922,7537995.9,5000001.4],[1786912221,7537995.9,5000001.4],[1786912521,7537995.8,5000001.4],[1786912821,7537995.6,5000001.4],[1786913121,7537995.6,5000001.4],[1786913421,7537995.6,5000001.4],[1786913721,7537995.6,5000001.4],[1786914021,7537995.3,5000001.4],[1786914321,7537994.9,5000001.7],[1786914621,7537994.6,5000001.7],[1786914921,7537994.6,5000001.7],[1786915221,7537994.3,5000001.7],[1786915521,7537994.1,5000001.7],[1786915821,7537994.1,5000001.7],[1786916122,7537993.9,5000001.7],[1786916421,7537993.5,5000001.7],[1786916721,7537993.5,5000001.7],[1786917021,7537993.5,5000001.7],[1786917321,7537993.5,5000001.7],[1786917621,7537993.5,5000001.7],[1786917921,7537993.5,5000001.8],[1786918221,7537993.4,5000001.8],[1786918521,7537993.4,5000001.8],[1786918821,7537993.3,5000001.8],[1786919121,7537993.3,5000001.8],[1786919421,7537993.3,5000001.8],[1786919721,7537993.3,5000001.8],[1786920021,7537993,5000001.8],[1786920321,7537993,5000001.8],[1786920621,7537993,5000001.9],[1786920922,7537993,5000001.9],[1786921221,7537993.3,5000001.9],[1786921521,7537993.3,5000001.9],[1786921821,7537993.3,5000001.9],[1786922121,7537993.3,5000001.9],[1786922422,7537993.3,5000001.8],[1786922721,7537993.3,5000001.8],[1786923021,7537993.3,5000001.8],[1786923321,7537992.9,5000001.8],[1786923621,7537992.8,5000001.8],[1786923921,7537992.8,5000001.8],[1786924222,7537992.8,5000001.8],[1786924521,7537992.8,5000001.8],[1786924821,7537992.8,5000001.8],[1786925121,7537992.8,5000001.8],[1786925421,7537992.8,5000001.8],[1786925721,7537992.8,5000001.8],[1786926021,7537992.8,5000001.8],[1786926321,7537992.7,5000001.8],[1786926621,7537992.7,5000001.8],[1786926921,7537992.7,5000001.8],[1786927221,7537992.7,5000001.9],[1786927521,7537992.7,5000001.9],[1786927821,7537992.7,5000001.9],[1786928121,7537992.7,5000001.9],[1786928421,7537992.7,5000001.9],[1786928721,7537992.7,5000001.9],[1786929021,7537992.7,5000001.9],[1786929321,7537992.7,5000001.9],[1786929621,7537992.7,5000001.9],[1786929921,7537992.4,5000001.9],[1786930221,7537992.2,5000001.9],[1786930521,7537992.2,5000001.8],[1786930821,7537992.2,5000001.8],[1786931122,7537992.2,5000001.7],[1786931421,7537992.2,5000001.7],[1786931721,7537992.2,5000001.7],[1786932021,7537992.2,5000001.7],[1786932321,7537992.2,5000001.7],[1786932621,7537992.2,5000001.7],[1786932921,7537992.2,5000001.7],[1786933221,7537992.2,5000001.7],[1786933521,7537992.2,5000001.7],[1786933821,7537992.2,5000001.7],[1786934121,7537992.2,5000001.7],[1786934421,7537992.2,5000001.7],[1786934722,7537992.2,5000001.7],[1786935021,7537992.2,5000001.8],[1786935322,7537992.2,5000001.7],[1786935622,7537991.9,5000001.7],[1786935921,7537991.9,5000001.7],[1786936221,7537991.9,5000001.7],[1786936521,7537991.9,5000001.7],[1786936821,7537991.9,5000001.7],[1786937121,7537991.9,5000001.7],[1786937421,7537991.9,5000001.7],[1786937721,7537991.9,5000001.7],[1786938021,7537991.9,5000001.7],[1786938322,7537991.9,5000001.7],[1786938621,7537991.9,5000001.7],[1786938921,7537991.9,5000001.7],[1786939221,7537991.9,5000001.7],[1786939521,7537991.9,5000001.7],[1786939821,7537991.9,5000001.7],[1786940121,7537991.9,5000001.7],[1786940421,7537991.9,5000001.7],[1786940721,7537991.9,5000001.7],[1786941021,7537991.9,5000001.7],[1786941322,7537991.9,5000001.7],[1786941621,7537991.9,5000001.7],[1786941921,7537991.9,5000001.7],[1786942221,7537991.9,5000001.7],[1786942521,7537991.9,5000001.7],[1786942821,7537991.9,5000001.7],[1786943121,7537991.9,5000001.7],[1786943421,7537991.9,5000001.7],[1786943721,7537991.9,5000001.7],[1786944022,7537991.9,5000001.7],[1786944321,7537991.9,5000001.7],[1786944621,7537991.9,5000001.7],[1786944921,7537991.9,5000001.7],[1786945221,7537991.9,5000001.7],[1786945521,7537991.9,5000001.7],[1786945821,7537991.9,5000001.7],[1786946121,7537991.9,5000001.7],[1786946421,7537991.9,5000001.7],[1786946721,7537991.9,5000001.7],[1786947021,7537991.9,5000001.7],[1786947321,7537991.9,5000001.7],[1786947621,7537991.9,5000001.7],[1786947921,7537991.9,5000001.7],[1786948221,7537991.9,5000001.7],[1786948521,7537991.9,5000001.7],[1786948821,7537991.9,5000001.7],[1786949121,7537991.9,5000001.7],[1786949421,7537991.9,5000001.7],[1786949721,7537991.9,5000001.7],[1786950021,7537991.7,5000001.7],[1786950321,7537991.7,5000001.7],[1786950621,7537991.7,5000001.7],[1786950921,7537991.7,5000001.7],[1786951221,7537991.7,5000001.7],[1786951521,7537991.7,5000001.9],[1786951821,7537991.7,5000001.9],[1786952121,7537991.7,5000001.9],[1786952421,7537991.7,5000001.9],[1786952721,7537991.7,5000001.9],[1786953022,7537991.7,5000001.9],[1786953321,7537991.7,5000001.9],[1786953621,7537991.7,5000001.9],[1786953921,7537991.7,5000001.9],[1786954221,7537991.7,5000001.9],[1786954521,7537991.7,5000001.9],[1786954822,7537991.6,5000001.9],[1786955121,7537991.7,5000001.9],[1786955421,7537991.6,5000001.9],[1786955721,7537991.6,5000001.9],[1786956021,7537991.6,5000001.9],[1786956321,7537991.6,5000001.9],[1786956621,7537991.6,5000001.9],[1786956921,7537991.6,5000001.9],[1786957221,7537991.6,5000001.9],[1786957521,7537991.6,5000001.9],[1786957821,7537991.6,5000001.9],[1786958121,7537991.6,5000001.9],[1786958421,7537991.7,5000001.9],[1786958721,7537991.7,5000001.9],[1786959021,7537991.7,5000001.9],[1786959322,7537991.7,5000001.9],[1786959621,7537991.7,5000001.9],[1786959921,7537991.7,5000001.9],[1786960221,7537991.7,5000001.9],[1786960521,7537991.7,5000001.9],[1786960821,7537991.7,5000001.9],[1786961121,7537991.7,5000001.9],[1786961421,7537991.3,5000001.9],[1786961721,7537991.3,5000001.9],[1786962021,7537991.3,5000001.9],[1786962321,7537991.3,5000001.9],[1786962621,7537991.3,5000001.9],[1786962921,7537991.3,5000001.9],[1786963221,7537991.3,5000001.9],[1786963521,7537991.3,5000001.9],[1786963821,7537991.3,5000001.9],[1786964121,7537991.3,5000001.9],[1786964421,7537991.3,5000001.9],[1786964721,7537991.1,5000001.9],[1786965022,7537991.1,5000001.9],[1786965321,7537991,5000001.9],[1786965622,7537990.8,5000001.9],[1786965921,7537990.8,5000001.9],[1786966221,7537990.8,5000001.9],[1786966521,7537990.8,5000001.9],[1786966821,7537990.8,5000001.9],[1786967121,7537990.6,5000001.9],[1786967421,7537990.4,5000001.9],[1786967721,7537990.3,5000001.9],[1786968021,7537990.3,5000001.9],[1786968321,7537990.2,5000001.9],[1786968621,7474697.2,5000001.9],[1786968921,7474697.2,5000001.9],[1786969221,7348052.4,5000001.9],[1786969521,7348052.4,5000001.9],[1786969821,6976491.5,5000001.9],[1786970121,6967675.9,5000001.9],[1786970421,6967675.9,5000001.9],[1786970721,6967675.7,5000001.9],[1786971021,6947999,5000001.9],[1786971321,6902086.5,5000001.9],[1786971621,6902086.5,5000001.9],[1786971921,6902086.5,5000001.9],[1786972221,6902086.5,5000001.9],[1786972521,6902086.5,5000001.9],[1786972821,6885689.2,5000001.9],[1786973121,6770907.8,5000001.9],[1786973421,6770907.7,5000001.9],[1786973721,6770907.6,5000001.9],[1786974021,6770907.6,5000001.9],[1786974321,6770907.6,5000001.9],[1786974621,6770907.6,5000001.9],[1786974921,6770907.6,5000001.9],[1786975221,6770907.6,5000001.9],[1786975521,6770907.6,5000001.9],[1786975821,6770907.2,5000001.9],[1786976121,6770907.2,5000001.9],[1786976422,6770907.2,5000001.9],[1786976722,6770907.2,5000001.9],[1786977021,6770907.2,5000001.9],[1786977322,6770907.2,5000001.9],[1786977621,6770907.2,5000001.9],[1786977922,6770907.2,5000001.9],[1786978222,6770907.2,5000001.9],[1786978521,6770907.2,5000001.9],[1786978821,6770907.2,5000001.9],[1786979121,6733624.8,5000001.9],[1786979421,6726634.4,5000001.9],[1786979721,6593816.2,5000001.9],[1786980021,6659060.3,5000001.2],[1786980321,6659060.3,5000001.2],[1786980621,6647713.3,5000001.3],[1786980921,6647713.3,5000001.3],[1786981221,6655797.9,5000001.3],[1786981521,6669712.3,5000001.3],[1786981821,6669712.3,5000001.3],[1786982121,6669712.3,5000001.3],[1786982421,6669712.3,5000001.3],[1786982721,6673507.1,5000001.3],[1786983021,6682361.7,5000001.3],[1786983321,6682361.7,5000001.3],[1786983621,6659060.1,5000001.3],[1786983921,6662684.8,5000001.3],[1786984221,6652846.4,5000001.3],[1786984521,6664652.5,5000001.3],[1786984821,6668380.8,5000001.3],[1786985122,6668380.8,5000001.3],[1786985421,6672523.3,5000001.2],[1786985721,6703444.2,5000001.2],[1786986021,6708925.7,5000001.2],[1786986322,6708925.7,5000001.2],[1786986621,6708925.7,5000001.2],[1786986921,6703444.2,5000001.2],[1786987221,6703444.2,5000001.2],[1786987521,6708925.6,5000001.2],[1786987821,6708925.6,5000001.2],[1786988121,6721715.7,5000001.2],[1786988421,6703444.2,5000001.2],[1786988721,6721715.7,5000001.2],[1786989021,6703444.2,5000001.2],[1786989301,6708925.7,5000001.2],[1786989622,6714984.1,5000001.2],[1786989921,6714984.1,5000001.2],[1786990222,6714984.1,5000001.2],[1786990521,6714984.1,5000001.2],[1786990822,6698461.1,5000001.2],[1786991121,6698461.1,5000001.2],[1786991421,6652846.4,5000001.2],[1786991721,6668380.7,5000001.2],[1786992021,6672523.2,5000001.2],[1786992321,6672523.2,5000001.2],[1786992621,6672523.2,5000001.2],[1786992922,6672523.2,5000001.2],[1786993222,6672523.2,5000001.2],[1786993521,6672523.2,5000001.2],[1786993822,6672523.2,5000001.2],[1786994121,6672523.2,5000001.2],[1786994421,6672523.2,5000001.2],[1786994721,6698461.1,5000001.2],[1786995021,6698461.1,5000001.2],[1786995321,6698461.1,5000001.2],[1786995621,6703444.2,5000001.2],[1786995921,6703444.2,5000001.2],[1786996221,6708925.6,5000001.2],[1786996521,6708925.7,5000001.2],[1786996821,6668380.8,5000001.2],[1786997121,6668380.8,5000001.2],[1786997421,6668380.7,5000001.2],[1786997721,6668380.7,5000001.2],[1786998021,6646943.1,5000001.2],[1786998321,6646943.1,5000001.2],[1786998621,6646943.1,5000001.2],[1786998921,6646943.1,5000001.2],[1786999221,6646943.1,5000001.2],[1786999521,6649739.3,5000001.2],[1786999822,6649739.3,5000001.2],[1787000122,6652846.2,5000001.2],[1787000421,6672523.2,5000001.2],[1787000721,6672523.2,5000001.2],[1787001021,6672523.2,5000001.2],[1787001321,6672523.2,5000001.2],[1787001621,6672523.2,5000001.2],[1787001921,6672523.2,5000001.2],[1787002221,6672523.2,5000001.2],[1787002521,6698461,5000001.2],[1787002821,6698461,5000001.2],[1787003121,6703444.2,5000001.2],[1787003421,6708925.6,5000001.2],[1787003721,6708925.6,5000001.2],[1787004021,6708925.6,5000001.2],[1787004321,6708925.6,5000001.2],[1787004621,6708925.6,5000001.2],[1787004922,6714984.1,5000001.2],[1787005221,6672523.2,5000001.2],[1787005521,6703444.2,5000001.2],[1787005821,6703444.2,5000001.2],[1787006121,6703444.2,5000001.2],[1787006421,6703444.2,5000001.2],[1787006721,6703444.2,5000001.2],[1787007021,6703444.2,5000001.2],[1787007321,6703444.2,5000001.2],[1787007621,6708925.6,5000001.2],[1787007921,6708925.6,5000001.2],[1787008221,6714984.1,5000001.2],[1787008521,6721715.7,5000001.2],[1787008821,6721715.7,5000001.2],[1787009121,6721715.7,5000001.2],[1787009422,6721715.7,5000001.2],[1787009721,6721715.7,5000001.2],[1787010021,6721715.7,5000001.2],[1787010321,6721715.7,5000001.2],[1787010621,6721715.7,5000001.2],[1787010921,6721715.7,5000001.2],[1787011221,6721715.7,5000001.2],[1787011521,6721715.7,5000001.2],[1787011821,6799872.4,5000001.2],[1787012121,6799872.4,5000001.2],[1787012421,6809238.6,5000001.2],[1787012721,6819496.8,5000001.2],[1787013021,6819496.8,5000001.2],[1787013322,6819496.8,5000001.2],[1787013621,6830780.9,5000001.2],[1787013921,6843252.7,5000001.2],[1787014221,6843252.7,5000001.2],[1787014522,6847271.9,5000001.2],[1787014821,6847271.9,5000001.2],[1787015121,6851763.9,5000001.2],[1787015421,6856817.4,5000001.2],[1787015721,6862544.8,5000001.2],[1787016021,7079393.5,5000001.2],[1787016321,7079393.5,5000001.2],[1787016621,7094817.8,5000001.2],[1787016921,7094817.8,5000001.2],[1787017221,7094817.8,5000001.2],[1787017521,7094817.8,5000001.2],[1787017821,7094817.8,5000001.2],[1787018121,7094817.8,5000001.2],[1787018421,7094817.8,5000001.2],[1787018721,7094817.8,5000001.2],[1787019021,7111865.7,5000001.2],[1787019321,7079393.5,5000001.2],[1787019621,7079393.5,5000001.2],[1787019921,7079393.5,5000001.2],[1787020221,6862544.8,5000001.2],[1787020521,6862544.8,5000001.2],[1787020821,7079393.5,5000001.2],[1787021121,7094817.8,5000001.2],[1787021421,7094817.8,5000001.2],[1787021721,7094817.8,5000001.2],[1787022021,7094817.8,5000001.2],[1787022321,7111865.7,5000001.2],[1787022621,7130807.8,5000001.2],[1787022921,7130807.8,5000001.2],[1787023221,7130807.8,5000001.2],[1787023521,7130807.8,5000001.2],[1787023821,7130807.8,5000001.2],[1787024121,7151978.4,5000001.2],[1787024422,7151978.4,5000001.2],[1787024721,7175795.3,5000001.2],[1787025021,7175795.3,5000001.2],[1787025322,7175795.3,5000001.2],[1787025621,7202787.7,5000001.2],[1787025921,7202787.7,5000001.2],[1787026221,7202787.7,5000001.2],[1787026521,7202787.7,5000001.2],[1787026821,7202787.7,5000001.2],[1787027121,7202787.7,5000001.2],[1787027421,7202787.7,5000001.2],[1787027722,7202787.7,5000001.2],[1787028021,7202787.7,5000001.2],[1787028321,7202787.7,5000001.2],[1787028621,7202787.7,5000001.2],[1787028921,7391061.3,5000001.2],[1787029221,7413209.6,5000001.2],[1787029521,7413209.6,5000001.2],[1787029821,7413209.6,5000001.2],[1787030121,7413209.6,5000001.2],[1787030421,7413209.6,5000001.2],[1787030721,7413209.6,5000001.2],[1787031021,7413209.6,5000001.2],[1787031321,7413209.6,5000001.2],[1787031621,7413209.6,5000001.2],[1787031921,7428513.7,5000001.2],[1787032222,7428513.7,5000001.2],[1787032521,7428513.7,5000001.2],[1787032821,7428513.7,5000001.2],[1787033121,7428513.7,5000001.2],[1787033421,7428513.7,5000001.2],[1787033721,7428513.7,5000001.2],[1787034021,7428513.7,5000001.2],[1787034322,7428513.7,5000001.2],[1787034621,7385167.9,5000001.2],[1787034922,7385167.9,5000001.2],[1787035221,7385167.9,5000001.2],[1787035521,7385167.9,5000001.2],[1787035821,7385167.9,5000001.2],[1787036121,7406066.8,5000001.2],[1787036421,7406066.8,5000001.5],[1787036721,7406066.8,5000001.5],[1787037021,7406066.8,5000001.5],[1787037321,7299999.8,5000001.5],[1787037621,7299999.8,5000001.5],[1787037921,7299999.8,5018001.5],[1787038221,7299999.8,5018001.5],[1787038521,7299999.8,5018001.5],[1787038821,7299999.8,5018001.5],[1787039121,7299999.8,5018001.5],[1787039421,7333333.1,5018001.5],[1787039721,7333333.1,5018001.5],[1787040021,7333333.1,5018001.5],[1787040321,7333333.1,5018001.5],[1787040621,7333333.1,5018001.5],[1787040921,7374999.6,5018001.5],[1787041221,7374999.6,5018001.5],[1787041521,7374999.6,5018001.5],[1787041821,7374999.6,5018001.5],[1787042121,7374999.6,5018001.5],[1787042421,7394736.4,5018001.5],[1787042721,7394736.4,5018001.5],[1787043021,7394736.4,5018001.5],[1787043321,7394736.4,5018001.5],[1787043621,7416666.2,5018001.5],[1787043921,7441176,5018001.5],[1787044221,7441176,5018001.5],[1787044521,7441176,5018001.5],[1787044821,7441176,5018001.5],[1787045121,7468749.5,5018001.5],[1787045421,7468749.5,5018001.5],[1787045721,7499999.9,5018001.5],[1787046021,7499999.9,5018001.5],[1787046321,7499999.9,5018001.5],[1787046621,7499999.9,5018001.5],[1787046921,7499999.9,5018001.5],[1787047221,7499999.9,5018001.5],[1787047521,7499999.9,5018001.5],[1787047821,7499999.9,5018001.5],[1787048121,7519650.6,5018001.5],[1787048421,7520352.5,5018001.5],[1787048721,7521106.3,5018001.5],[1787049021,7521106.3,5018001.5],[1787049321,7521106.3,5018001.5],[1787049621,7521106.3,5018001.5],[1787049921,7499999.8,5018001.5],[1787050221,7499999.8,5018001.5],[1787050521,7499999.8,5018001.5],[1787050821,7499999.5,5018001.5],[1787051121,7499999.5,5018001.5],[1787051421,7499999.5,5018001.5],[1787051721,7499999.5,5018001.5],[1787052021,7499999.5,5018001.5],[1787052321,7499999.3,5018001.5],[1787052621,7499999.3,5018001.5],[1787052921,7499999.3,5018001.5],[1787053221,7499999.3,5018001.5],[1787053521,7499999.3,5018001.5],[1787053821,7499999.3,5090001.6],[1787054121,7435293.5,5090001.6],[1787054421,7435293.5,5090001.6],[1787054722,7454137,5090001.6],[1787055021,7433303.7,5090001.6],[1787055321,7433303.7,5090001.6],[1787055622,7433303.7,5090001.6],[1787055921,7433303.7,5090001.6],[1787056221,7433303.7,5090001.6],[1787056522,7499953.2,5090001.6],[1787056821,7499953.2,5090001.6],[1787057121,7499953.1,5090001.6],[1787057422,7499953.1,5090001.6],[1787057722,7499951.3,5090001.6],[1787058021,7499951.3,5090001.6],[1787058321,7499951.3,5090001.6],[1787058621,7499951.3,5090001.6],[1787058921,7499951.3,5090001.6],[1787059221,7499899.8,5090001.6],[1787059522,7499899.7,5090001.6],[1787059821,7499899.7,5090001.6],[1787060122,7499899.8,5090001.6],[1787060422,7499899.8,5090001.6],[1787060721,7499899.8,5090001.6],[1787061021,7499899.8,5090001.6],[1787061322,7499899.7,5090001.6],[1787061621,7499899.7,5090001.6],[1787061921,7499899.7,5090001.6],[1787062221,7499899.7,5090001.6],[1787062521,7499899.7,5090001.6],[1787062821,7499899.7,5090001.6],[1787063122,7499899.8,5090001.6],[1787063421,7499899.8,5090001.6],[1787063721,7499899.8,5090001.6],[1787064021,7499899.8,5090001.6],[1787064321,7499899.7,5090001.6],[1787064621,7499899.7,5090001.6],[1787064921,7469335.2,5090001.6],[1787065221,7475543.6,5090001.6],[1787065521,7482579.9,5090001.6],[1787065822,7482579.9,5090001.6],[1787066122,7482579.9,5090001.6],[1787066421,7482579.9,5090001.6],[1787066721,7482579.9,5090001.6],[1787067021,7495472,5090001.6],[1787067321,7499955.1,5090001.6],[1787067621,7499957.2,5090001.6],[1787067921,7499959.5,5090001.6],[1787068222,7499959.5,5090001.6],[1787068521,7440703.3,5090001.6],[1787068821,7469191.9,5090001.6],[1787069121,7499959.5,5090001.6],[1787069421,7499962,5090001.6],[1787069721,7499962,5090001.6],[1787070022,7499962,5090001.6],[1787070321,7499962,5090001.6],[1787070621,7499964.7,5090001.6],[1787070922,7499964.7,5090001.6],[1787071221,7499964.7,5090001.6],[1787071521,7499964.7,5090001.6],[1787071821,7499967.7,5090001.6],[1787072121,7499967.7,5090001.6],[1787072421,7499970.9,5090001.6],[1787072721,7499970.9,5090001.6],[1787073021,7499970.9,5090001.6],[1787073321,7499970.9,5090001.6],[1787073621,7499974.4,5090001.7],[1787073922,7499974.4,5090001.7],[1787074201,7499978.4,5090001.7],[1787074521,7499978.4,5090001.7],[1787074821,7499978.4,5107215.2],[1787075121,7499978.4,5107215.2],[1787075421,7499970.9,5107215.2],[1787075722,7499970.9,5107215.2],[1787076022,7499974.4,5107215.2],[1787076321,7499974.4,5107215.2],[1787076621,7499978.4,5107215.2],[1787076921,7499982.7,5107215.2],[1787077221,7499982.7,5107215.2],[1787077522,7499982.7,5107215.2],[1787077821,7499987.6,5090001.6],[1787078121,7499987.6,5090001.6],[1787078421,7499987.6,5090001.9],[1787078721,7499993.1,5090001.9],[1787079021,7499993.1,5090001.9],[1787079322,7518292,5090001.9],[1787079622,7518292,5090001.9],[1787079921,7518292,5090001.9],[1787080221,7518292,5090001.9],[1787080521,7518292,5090001.9],[1787080821,7518292,5090001.9],[1787081121,7518292,5090001.9],[1787081421,7518292,5090001.9],[1787081721,7518292,5090001.9],[1787082021,7518292,5090001.9],[1787082321,7518292,5090001.9],[1787082621,7518292,5090001.9],[1787082921,7518292,5090001.9],[1787083221,7518292,5090001.9],[1787083521,7518292,5090001.9],[1787083821,7518292,5090001.9],[1787084121,7518292,5090001.9],[1787084421,7518995.6,5090001.9],[1787084722,7518995.6,5090001.9],[1787085021,7518995.6,5090001.9],[1787085321,7518292,5090001.9],[1787085621,7519755.5,5090001.9],[1787085921,7520578.6,5090001.9],[1787086221,7499999.3,5090001.9],[1787086521,7499999.3,5090001.9],[1787086821,7499999.3,5090001.9],[1787087121,7499999.3,5090001.9],[1787087422,7499999.3,5090001.9],[1787087721,7499999.3,5090001.9],[1787088021,7499999.3,5090001.9],[1787088321,7499999.3,5090001.9],[1787088621,7499999.3,5090001.9],[1787088921,7499999.3,5090001.9],[1787089201,7499999.3,5090001.9],[1787089521,7499999.3,5090001.9],[1787089821,7499999.3,5090001.9],[1787090121,7499999.3,5090001.9],[1787090421,7499999.3,5090001.9],[1787090721,7499999.3,5090001.9],[1787091021,7499999.3,5090001.9],[1787091321,7499999.3,5090001.9],[1787091621,7499999.3,5090001.9],[1787091921,7499999.3,5090001.9],[1787092221,7499999.3,5090001.9],[1787092521,7499999.3,5090001.9],[1787092821,7525994.2,5090001.9],[1787093122,7525994.2,5090001.9],[1787093421,7525994.2,5090001.9],[1787093723,7525994.2,5090001.9],[1787094021,7525994.2,5090001.9],[1787094321,7525994.2,5090002],[1787094621,7525994.2,5090002],[1787094921,7527438.4,5090002],[1787095221,7530868.3,5090002],[1787095521,7530868.3,5090002],[1787095821,7530868.3,5090002],[1787096121,7530868.3,5090002],[1787096422,7530868.3,5090002],[1787096722,7530868.3,5090002],[1787097021,7530868.3,5090002],[1787097321,7530868.3,5090002],[1787097621,7530868.3,5090002],[1787097921,7530868.3,5090002],[1787098221,7530868.3,5090002],[1787098521,7530868.3,5090002],[1787098821,7530868.3,5090002],[1787099121,7530868.3,5090002],[1787099421,7532926.2,5090002],[1787099722,7532926.2,5090002],[1787100021,7532926.2,5090002],[1787100321,7532926.2,5090002],[1787100621,7532926.2,5090002],[1787100921,7532926.2,5090002],[1787101221,7535278.1,5090002],[1787101521,7537991.9,5090002],[1787101821,7537991.9,5090002],[1787102126,7537991.9,5090002],[1787102406,7556596.1,5090002],[1787102706,7763799.5,5090002],[1787103006,7763799.5,5090002],[1787103306,7763799.5,5090002],[1787103606,7293192.8,5090002],[1787103906,7293192.8,5090002],[1787104206,7800000,5090002],[1787104506,7819999.1,5090002],[1787104806,7819999.1,5090002],[1787105107,7819999.1,5090002],[1787105406,7819999.1,5090002],[1787105706,7819999.1,5090002],[1787106006,7819999.1,5090002],[1787106306,7819999.1,5090002],[1787106606,7819999.1,5090002],[1787106906,7819999.1,5090002],[1787107206,7819999.1,5090002],[1787107507,7819999.1,5090002],[1787107806,7819999.1,5090002],[1787108107,7819999.1,5090002],[1787108406,7819999.1,5090002],[1787108706,7819999.1,5090002],[1787109006,7819999.1,5090002],[1787109306,7819999.1,5090002],[1787109606,7819999.1,5090002],[1787109906,7819999.1,5090002],[1787110206,7819999.1,5090002],[1787110507,7819999.1,5090002],[1787110806,7819999.1,5090002],[1787111106,7819999.1,5090002],[1787111426,7819999.1,5090002],[1787111726,7819999.1,5090002],[1787112006,7819999.1,5090002],[1787112306,7819999.1,5090002],[1787112606,7819999.1,5090002],[1787112906,7819999.1,5090002],[1787113206,7819999.1,5090002],[1787113506,7819999.1,5090002],[1787113807,7819999.1,5090002],[1787114106,7819999.1,5090002.2],[1787114406,7819999.1,5090002.2],[1787114706,7819999.1,5090002.3],[1787115006,7819999.1,5090002.3],[1787115306,7819999.1,5090002.5],[1787115606,7819999.1,5090002.5],[1787115906,7819999.1,5090002.5],[1787116206,7819999.1,5090002.5],[1787116506,7819999.1,5090002.5],[1787116806,7819999.1,5090002.7],[1787117106,7819999.1,5090002.7],[1787117406,7819999.1,5090002.7],[1787117706,7819999.1,5090002.7],[1787118006,7819999.1,5090002.8],[1787118306,7819999.1,5090002.8],[1787118606,7819999,5090002.8],[1787118926,7819999,5090002.8],[1787119206,7819999.1,5090003],[1787119506,7819999.1,5090003],[1787119806,7819999.1,5090003.1],[1787120106,7819999.1,5090003.2],[1787120406,7819999.1,5090003.2],[1787120706,7819999.1,5090003.2],[1787121006,7819999.1,5090003.3],[1787121306,7819999.1,5090003.3],[1787121606,7819999.1,5090003.3],[1787121906,7819999.1,5090003.4],[1787122207,7819999.1,5090003.6],[1787122506,7819998.9,5090003.6],[1787122806,7819998.9,5090003.6],[1787123106,7819998.8,5090003.4],[1787123406,7819998.8,5090003.4],[1787123706,7819998.8,5090003.4],[1787124006,7819998.8,5090003.4],[1787124306,7819998.8,5090003.4],[1787124606,7819998.8,5090003.4],[1787124906,7819998.8,5090003.4],[1787125206,7819998.8,5090003.4],[1787125507,7819998.8,5090003.4],[1787125826,7819998.8,5090003.4],[1787126106,7819998.8,5090003.7],[1787126406,7819998.8,5090003.7],[1787126707,7819998.8,5090003.7],[1787127006,7819998.8,5090003.7],[1787127306,7819998.8,5090003.7],[1787127606,7819998.8,5090003.7],[1787127907,7819998.8,5090003.7],[1787128207,7819998.8,5090003.7],[1787128507,7819998.8,5090003.7],[1787128806,7819998.8,5090003.7],[1787129106,7819998.8,5090003.7],[1787129406,7819998.8,5090003.7],[1787129706,7819998.8,5090003.7],[1787130007,7819998.8,5090003.7],[1787130306,7819998.8,5090003.7],[1787130606,7819998.8,5090003.7],[1787130906,7819998.7,5090003.7],[1787131207,7819998.7,5090003.7],[1787131506,7819998.7,5090003.7],[1787131806,7819998.7,5090003.7],[1787132106,7819998.7,5090003.7],[1787132406,7819998.7,5090003.8],[1787132707,7819998.7,5090003.8],[1787133006,7819998.7,5090003.8],[1787133306,7819998.7,5090003.8],[1787133607,7819998.7,5090003.8],[1787133907,7819998.7,5090003.8],[1787134206,7819998.7,5090003.8],[1787134506,7819998.7,5090003.8],[1787134806,7819998.8,5090003.8],[1787135107,7819998.8,5090003.8],[1787135406,7819998.8,5090003.8],[1787135706,7819998.8,5090003.8],[1787136007,7819998.8,5090003.8],[1787136306,7819998.8,5090003.8],[1787136606,7819998.8,5090003.8],[1787136906,7819998.8,5090003.8],[1787137206,7819998.8,5090003.8],[1787137506,7819998.8,5090003.8],[1787137807,7819998.7,5090003.8],[1787138106,7819998.7,5090003.8],[1787138407,7819998.7,5090003.8],[1787138706,7819998.7,5090003.8],[1787139007,7819998.7,5090004],[1787139306,7819998.7,5090004],[1787139607,7819998.7,5090004],[1787139906,7819998.7,5090004],[1787140206,7819998.6,5090004.1],[1787140507,7819998.6,5090004.1],[1787140807,7819998.6,5090004.1],[1787141106,7819998.6,5090004.1],[1787141406,7819998.5,5090004.1],[1787141726,7819998.5,5090004.1],[1787142007,7819998.3,5090004.1],[1787142306,7819998.3,5090004.1],[1787142606,7819998.1,5090004.1],[1787142907,7819998.1,5090004.1],[1787143206,7819998.1,5090004.1],[1787143506,7819998.1,5090004.1],[1787143806,7819998.1,5090004.1],[1787144108,7819998.1,5090004.1],[1787144406,7819998.1,5090004.1],[1787144706,7819998.1,5090004.1],[1787145007,7819998,5090004.1],[1787145307,7819998,5090004.1],[1787145606,7819998,5090004.1],[1787145906,7700000,5090004.1],[1787146206,7699999.8,5090004.1],[1787146506,7699999.7,5090004.1],[1787146806,7699999.7,5090004.1],[1787147107,7699999.7,5090004.1],[1787147406,7699999.7,5090004.1],[1787147706,7699999.7,5090004.1],[1787148006,7699999.5,5090004.1],[1787148326,7699999.5,5090004.1],[1787148606,7699999.5,5090004.1],[1787148907,7699999.5,5090004.1],[1787149206,7699999.5,5090004.1],[1787149507,7699999.5,5090004.1],[1787149806,7699999.5,5090004.1],[1787150106,7699999.5,5090004.1],[1787150406,7699999.3,5090004.1],[1787150707,7699999.5,5090004.1],[1787151006,7699999.6,5090004.1],[1787151307,7670000,5090004.1],[1787151606,7669999.9,5090004.1],[1787151907,7669999.9,5090004.1],[1787152206,7669999.8,5090004.1],[1787152507,7669999.6,5090004.1],[1787152808,7669999.6,5090004.1],[1787153106,7669999.2,5090004.1],[1787153406,7669999.2,5090004.1],[1787153706,7669999.2,5090004.1],[1787154006,7669999.1,5090004.1],[1787154306,7669999.1,5090004.1],[1787154606,7669999.1,5090004.1],[1787154907,7669999,5090004.1],[1787155506,7669999,5090004.1],[1787155807,7669999,5090004.1],[1787156106,7669999,5090004.1],[1787156406,7669999,5090004.1],[1787156707,7669999,5090004.1],[1787157006,7669999,5090004.1],[1787157306,7669999,5090004.1],[1787157606,7669999,5090004.1],[1787157906,7669999,5090004.2],[1787158206,7669999,5090004.2],[1787158507,7669999,5090004.2],[1787158806,7669998.8,5090004.2],[1787159126,7669998.8,5090004.2],[1787159406,7669998.8,5090004.2],[1787159686,7669999,5090004.2],[1787159986,7669999,5090004.2],[1787160286,7669999,5090004.2],[1787160646,7669999,5090004.2],[1787160946,7669999,5090004.2],[1787161246,7669999,5090004.2],[1787161546,7669999,5090004.2],[1787161846,7669999,5090004.2],[1787162147,7669999,5090004.2],[1787162446,7669999,5090004.2],[1787162747,7669999,5090004.2],[1787163046,7669999,5090004.2],[1787163347,7669999,5090004.2],[1787163646,7669999,5090004.2],[1787163946,7669999,5090004.2],[1787164246,7669999,5090004.2],[1787164546,7669999,5090004.2],[1787164846,7669999,5090004.2],[1787165146,7669999,5090004.2],[1787165446,7669999,5090004.2],[1787165746,7669999.1,5090004.2],[1787166046,7669999.1,5090004.2],[1787166347,7669999.1,5090004.2],[1787166646,7669999.1,5090004.2],[1787166946,7669999.1,5090004.2],[1787167246,7669999.1,5090004.2],[1787167546,7669999.1,5090004.2],[1787167846,7669999.1,5090004.2],[1787168146,7669999.1,5090004.2],[1787168446,7669999.1,5090004.2],[1787168746,7669999.1,5090004.2],[1787169046,7669999.1,5090004.2],[1787169346,7669999.1,5090004.2],[1787169646,7669999.1,5090004.6],[1787169946,7669999.1,5090004.6],[1787170246,7669999.1,5090004.6],[1787170546,7411999.7,5090004.7],[1787170846,7411999.7,5090004.7],[1787171446,7411999.6,5090004.7],[1787171746,7411999.6,5090004.3],[1787172046,7411999.6,5090004.3],[1787172346,7411999.6,5090004.3],[1787172646,7411999.6,5090004.3],[1787172946,7411999.4,5090004.3],[1787173246,7411999.4,5090004.3],[1787173546,7411999.4,5090004.3],[1787173846,7411999.5,5090004.3],[1787174146,7411999.6,5090004.3],[1787174446,7411999.6,5090004.3],[1787174746,7411999.6,5090004.3],[1787175046,7411999.6,5090004.3],[1787175346,7411999.6,5090004.6],[1787175646,7411999.6,5090004.6],[1787175946,7411999.7,5090004.6],[1787176246,7411999.7,5090004.6]],"hourly":[],"daily":[]}}