{"bazaar":{"raw":[[1784162714,6200000,800004.2],[1784163914,6199999.9,800004.2],[1784166014,6199999.9,800004.2],[1784167214,6200000,800004.2],[1784172914,6199999.8,800004.2],[1784174714,6199999.8,800004.2],[1784205614,6199999.8,800004.3],[1784208614,6199999.6,800004.3],[1784209214,6199999.6,800004.4],[1784222114,6199999.1,800004.4],[1784222414,6199999.1,800004.4],[1784223014,6199999.1,800004.4],[1784223314,6199999.1,800004.4],[1784223614,6199999.1,800004.4],[1784225434,6199999.1,800004.4],[1784225714,6199999.1,800004.4],[1784231114,6199999.1,800004.4],[1784232014,6199999.1,800004.4],[1784281214,6199998.3,800004.4],[1784282414,6199998.3,800004.4],[1784283614,6199998.3,800004.4],[1784284814,6199998.3,800004.4],[1784338814,6199998,800004.5],[1784339114,6199998,800004.5],[1784339414,6199998,800004.5],[1784340314,6199998,800004.5],[1784343314,6199998,800004.5],[1784344814,6199998,800004.5],[1784372714,6199997.9,800004.6],[1784382014,6199997.8,800004.6],[1784383214,6199997.6,800004.6],[1784383514,6199997.6,800004.7],[1784385614,6199997.6,800004.7],[1784385914,6199997.6,800004.7],[1784388014,6199997.7,800004.7],[1784390134,6199997.6,800004.7],[1784394314,6199997.6,800004.7],[1784396114,6199997.6,800004.7],[1784398834,6199997.5,800004.7],[1784402114,6199997.4,800004.7],[1784403014,6199997.4,800004.7],[1784441414,6199997.6,800004.8],[1784451614,5659998.2,800004.8],[1784451914,5659998.2,800004.8],[1784452554,5659998.2,800004.8],[1784454014,5659998.2,800004.8],[1784454614,5659998.2,800004.8],[1784455814,5659998.2,800004.8],[1784458514,5659998.2,800004.8],[1784459114,5659998.2,800004.9],[1784463614,5659998,800005.1],[1784495714,5659998.2,800005.8],[1784496914,5659998.2,800005.8],[1784502614,5659998.2,800005.8],[1784516334,5659997.8,800005.9],[1784517014,5659997.8,800005.9],[1784517314,5659997.8,800005.9],[1784519414,5659997.8,800005.9],[1784520014,5659997.8,800005.9],[1784523614,5659997.8,800005.9],[1784525114,5659997.8,800005.9],[1784539254,5659997.7,800006],[1784547354,5659997.7,800006.1],[1784548254,5659997.7,800006.1],[1784551554,5659997.6,800006.1],[1784552154,5659997.6,800006.1],[1784556954,5659997.6,800006.2],[1784558454,5659997.6,800006.2],[1784568374,5659997.6,800006.2],[1784568954,5659997.6,800006.2],[1784569254,5659997.6,800006.2],[1784569554,5659997.6,800006.2],[1784569854,5659997.6,800006.2],[1784570454,5659997.6,800006.2],[1784571054,5659997.6,800006.2],[1784574954,5659997.6,800006.2],[1784578254,5659997.4,800006.2],[1784579154,5659997.4,800006.2],[1784610954,5659997.8,800006.1],[1784623254,5659997.8,800006.1],[1784627154,5659997.8,800006.1],[1784632854,5659997.8,1111111.1],[1784675474,4999998.9,1111111.1],[1784678154,4999998.9,1111111.1],[1784683854,4999998.9,1111111.1],[1784685654,4999998.9,1111111.2],[1784688354,4999998.9,1111111.2],[1784688654,4999998.9,1111111.2],[1784688954,4999998.9,1111111.2],[1784690714,4999998.9,1111111.2],[1784691314,4999998.9,1111111.2],[1784695514,4999998.6,1111111.2],[1784697614,4999998.6,1111111.2],[1784698514,4999998.6,1111111.2],[1784723714,4999998.3,1111111.3],[1784730914,4999998.3,1111111.4],[1784733014,4999998.3,1111111.4],[1784737514,4999998.4,1111111.4],[1784739914,4611109.7,1111111.4],[1784740814,4611109.7,1111111.4],[1784741714,4611109.7,1111111.4],[1784743214,4611109.7,1111111.4],[1784745614,4999998.4,1111111.4],[1784746214,4999998.4,1111111.4],[1784764814,4999998.4,1111111.7],[1784784014,5659997.7,1111111.7],[1784787334,5659997.7,1111111.7],[1784789234,5659997.7,1111111.7],[1784791814,5659997.7,1111111.7],[1784797514,5659997.7,1111111.7],[1784799614,5659997.7,1111111.7],[1784799914,5659997.7,1111111.7],[1784802914,5659997.7,1111111.7],[1784845514,5659997.5,1111111.9],[1784853314,5659997.5,1111112],[1784853934,5659997.5,1111112],[1784854814,5659997.5,1111112],[1784856014,5659997.5,1111112.1],[1784858414,5659997.5,1111112],[1784859914,5659997.5,1111112],[1784861114,5659997.5,1111112],[1784861714,5659997.5,1111112],[1784862014,5659997.4,1111112],[1784863514,5659997.4,1111112],[1784864114,5659997.4,1111112],[1784866814,5659997.4,1111112.3],[1784878514,5659997.2,1111112.2],[1784901914,5659997.2,1111112.5],[1784902514,5659997.2,1111112.5],[1784913914,5659997.2,1111112.5],[1784915434,5659997.1,1111112.5],[1784917514,5659997,1111112.6],[1784953514,5659996.5,1111113.1],[1784957114,5659996.5,1111113.1],[1784960414,5659996.5,1111113.1],[1784962814,5659996.5,1111113.3],[1784971514,5659996.4,1111113.4],[1784972714,5659996.4,1111113.4],[1784973014,5659996.4,1111113.4],[1784976614,5659996.4,1111113.4],[1784979614,5659996.4,1111113.4],[1785015074,5659995.9,1111114],[1785015974,5659995.9,1111114],[1785016574,5659995.9,1111114.1],[1785017474,5659995.9,1111114.1],[1785018674,5659995.9,1111114.2],[1785019274,5659995.9,1111114.2],[1785021674,5659995.9,1111114.2],[1785029174,5659995.9,1111114.2],[1785029474,5659995.9,1111114.2],[1785030374,5659995.9,1111114.2],[1785031574,5659995.9,1111114.1],[1785032774,5659995.9,1111114.2],[1785035174,3200000,1111114.2],[1785036974,5659995.9,1111114.2],[1785037874,5659995.9,1111114.2],[1785040574,5659995.9,1111114.2],[1785041774,5659995.9,1111114.2],[1785044174,5659995.9,1111114.2],[1785054361,5659995.8,1111114.8],[1785072361,5659995.5,1111115],[1785079861,5659995.5,1111115.1],[1785086461,5659995.5,1111115.1],[1785087961,5659995.5,1111115.1],[1785093061,5659995.5,1111115.1],[1785093381,5659995.5,1111115.1],[1785106861,5659995,1111115.2],[1785125761,5659995,1111115.3],[1785130261,5659995,1111115.3],[1785136521,5659995,1111115.3],[1785145821,5659995,1111115.3],[1785147621,5659995,1111115.4],[1785152121,5659995,1111115.3],[1785181521,5659994.8,1111115.3],[1785185721,5659994.8,1111115.4],[1785191421,5659994.8,1111115.3],[1785192921,5659994.8,1111115.3],[1785194721,5659994.8,1111115.3],[1785205221,5659994.8,1111115.4],[1785207021,5659994.8,1111115.4],[1785208221,5659994.8,1111115.4],[1785237621,5205106.8,1111115.4],[1785239721,5205106.8,1111115.4],[1785244221,5205106.8,1111115.4],[1785249921,5205106.8,1111115.4],[1785251721,5205106.8,1111115.4],[1785253521,5205106.7,1111115.4],[1785256221,5205106.7,1111115.4],[1785256521,5205106.7,1111115.4],[1785257121,5205106.7,1111115.4],[1785260721,5205106.6,1111115.4],[1785266721,5205106.6,1111115.4],[1785271821,5205106.4,1111115.4],[1785294921,5205106.5,1111114.9],[1785299721,5205106.5,1111114.9],[1785302121,5205106.5,1111114.9],[1785306021,5205106.5,1111114.9],[1785307521,5205106.5,1111114.9],[1785310221,5205106.5,1111114.9],[1785315621,5205106.4,1111114.9],[1785319821,5205106.4,1111114.9],[1785320421,5205106.4,1111114.9],[1785320721,5205106.4,1111114.9],[1785326121,5205106.4,1111114.9],[1785373261,5205106.4,1315814.9],[1785375661,5205106.4,1315814.9],[1785393661,5205106.4,1315814.9],[1785417061,5205106.5,1315814.9],[1785418261,5205106.5,1315814.9],[1785434781,5205106.3,1315814.9],[1785435061,5205106.3,1315814.9],[1785483661,4816177.3,1315815.5],[1785488161,4816177.3,1315815.5],[1785488461,4816177.3,1315815.5],[1785490861,4816177.3,1315815.5],[1785504661,4816177.2,1315815.5],[1785530481,4816177,1315815.7],[1785535281,4816176.9,1315815.7],[1785536161,4816176.9,1315815.7],[1785547861,4816176.8,1315815.8],[1785550861,4816176.8,1315815.8],[1785594061,4816176.6,2000000],[1785600961,4816176.6,2000000.1],[1785601861,4816176.6,2000000.1],[1785602461,4534558.9,2000000.1],[1785603361,4534558.9,2000000.1],[1785605761,4534558.9,2000000.1],[1785606661,4534558.9,2000000.1],[1785611461,4534558.7,2000000.1],[1785618661,4534558.5,2000000.2],[1785618961,4534558.5,2000000.2],[1785621361,4534558.5,2000000.2],[1785630961,4281102.6,2000000.2],[1785639061,4281102.6,2000000.2],[1785649561,4281102.5,2000000.2],[1785651361,4281102.5,2000000.2],[1785654061,4052992.3,2000000.2],[1785663061,4052992.3,2000000.2],[1785663961,4052992.3,2000000.2],[1785665161,4052992.3,2000000.2],[1785668161,4052992.2,2000000.2],[1785672061,4052992.2,2000000.2],[1785708961,4052991.5,2000000.4],[1785719761,3999999.8,2000000.4],[1785747401,3999999.5,2000000.4],[1785755161,3999999.6,2000000.4],[1785762361,3999999.6,2000000.4],[1785762661,3999999.6,2000000.4],[1785764161,3999999.6,2000000.4],[1785768061,3999999.6,2000000.4],[1785769561,3999999.5,2000000.4],[1785773181,3999999.5,2000000.4],[1785779461,3999999.5,2000000.4],[1785780061,3999999.5,2000000.4],[1785780361,3999999.5,2000000.4],[1785780661,3999999.5,2000000.4],[1785781261,3999999.5,2000000.4],[1785781861,3999999.5,2000000.4],[1785815461,3999999.4,2000000.3],[1786399221,6999999,100000.3],[1786399521,6999999,100000.5],[1786399821,6999999,100000.5],[1786400121,6999999,100000.5],[1786400421,6999999,100000.5],[1786400721,6999999,100000.5],[1786401021,6999999,100000.5],[1786401321,6999999,100000.5],[1786401621,6999999,100000.5],[1786401922,6999999,100000.5],[1786402221,6999999,100000.5],[1786402521,6999999,100000.5],[1786402821,6999999,100000.5],[1786403121,6999999,100000.5],[1786403421,6999999,100000.5],[1786403721,6999999,100000.5],[1786404021,6999999,100000.5],[1786404321,6999999,100000.5],[1786404621,6999999,100000.5],[1786404921,6999999,100000.5],[1786405221,6999999,100000.5],[1786405521,6999999,100000.5],[1786405821,6999999,100000.5],[1786406121,6999999,100000.5],[1786406421,6999999,100000.5],[1786406721,6999999,100000.5],[1786407021,6999999,100000.5],[1786407321,6999999,100000.5],[1786407621,6999999,100000.5],[1786407922,6999999,100000.5],[1786408221,6999999,100000.5],[1786408521,6999999,100000.5],[1786408821,6999999,100000.5],[1786409121,6999999,100000.5],[1786409421,6999999,100000.5],[1786409721,6999999,100000.5],[1786410021,6999999,100000.5],[1786410321,6999999,100000.5],[1786410623,6999999,100000.5],[1786410921,6999999,100000.5],[1786411221,6999999,100000.5],[1786411521,6999999,100000.5],[1786411821,6999999,100000.5],[1786412121,6999999,100000.5],[1786412421,6999999,100000.5],[1786412721,6999999,100000.5],[1786413021,6999999,100000.5],[1786413321,6999999,100000.5],[1786413621,6999999,100000.5],[1786413921,6999999,100000.5],[1786414221,6999999,100000.5],[1786414521,6999999,100000.5],[1786414821,6999999,100000.5],[1786415121,6999999,100000.5],[1786415421,6999999,100000.5],[1786415721,6999999,100000.5],[1786416021,6999999,100000.5],[1786416322,6999999,100000.5],[1786416621,6999999,100000.5],[1786416922,6999999,100000.5],[1786417223,6999999,100000.5],[1786417521,6999999,100000.5],[1786417821,6999999,100000.5],[1786418121,6999999,100000.5],[1786418421,6999999,100000.5],[1786418721,6999999,100000.5],[1786419021,6999999,100000.5],[1786419321,6999999,100000.5],[1786419621,6999999,100000.5],[1786419921,6999999,100000.5],[1786420221,6999999,100000.5],[1786420521,6999999,100000.5],[1786420822,6999999,100000.5],[1786421121,6999999,100000.5],[1786421421,6999999,100000.5],[1786421721,6999999,100000.5],[1786422021,6999999,100000.5],[1786422321,6999999,100000.5],[1786422621,6999999,100000.5],[1786422921,6999999,100000.5],[1786423221,6999999,100000.5],[1786423521,6999999,100000.5],[1786423821,6999999,100000.5],[1786424121,6999999,100000.5],[1786424421,6999999,100000.5],[1786424721,6999999,100000.5],[1786425021,6999999,100000.5],[1786425321,6999999,100000.5],[1786425621,6999999,100000.5],[1786425921,6999999,100000.5],[1786426221,6999999,100000.5],[1786426522,6999999,100000.5],[1786426821,6999999,100000.5],[1786427121,6999999,100000.5],[1786427421,6999999,100000.5],[1786427721,6999999,100000.5],[1786428021,6999999,100000.5],[1786428321,6999999,100000.5],[1786428621,6999999,100000.5],[1786428921,6999999,100000.5],[1786429221,6999999,100000.5],[1786429521,6999999,100000.5],[1786429821,6999999,100000.5],[1786430121,6999999,100000.5],[1786430421,6999999,100000.5],[1786430721,6999999,100000.5],[1786431021,6999999,100000.5],[1786431322,6999999,100000.5],[1786431621,6999999,100000.5],[1786431921,6999999,100000.5],[1786432221,6999999,100000.5],[1786432521,6999999,100000.5],[1786432821,6999999,100000.5],[1786433121,6999999,100000.5],[1786433421,6999999,100000.5],[1786433721,6999999,100000.5],[1786434021,6999999,100000.5],[1786434322,6999999,100000.5],[1786434621,6999999,100000.5],[1786434921,6999999,100000.5],[1786435221,6999999,100000.5],[1786435521,6999999,100000.5],[1786435821,6999999,100000.5],[1786436121,6999999,100000.5],[1786436421,6999999,100000.5],[1786436722,6999999,100000.5],[1786437021,6999999,100000.5],[1786437321,6999999,100000.5],[1786437621,6999999,100000.5],[1786437921,6999999,100000.5],[1786438221,6999999,100000.5],[1786438521,6999999,100000.5],[1786438821,6999999,100000.5],[1786439121,6999999,100000.5],[1786439421,6999999,100000.5],[1786439721,6999999,100000.5],[1786440021,6999999,100000.3],[1786440321,6999999,100000.3],[1786440621,6999999,100000.3],[1786440921,6999999,100000.3],[1786441221,6999999,100000.3],[1786441521,6999999,100000.3],[1786441821,6999999,100000.3],[1786442121,6999999,100000.3],[1786442421,6999999,100000.3],[1786442721,6999999,100000.3],[1786443021,6999999,100000.3],[1786443321,6999999,100000.3],[1786443621,6999999,100000.3],[1786443921,6999999,100000.3],[1786444222,6999999,100000.3],[1786444521,6999999,100000.3],[1786444821,6999999,100000.3],[1786445121,6999999,100000.3],[1786445421,6999999,100000.3],[1786445722,6999999,100000.3],[1786446021,6999999,100000.3],[1786446321,6999999,100000.3],[1786446621,6999999,100000.3],[1786446922,6999999,100000.3],[1786447221,6999999,100000.3],[1786447522,6999999,100000.3],[1786447822,6999999,100000.3],[1786448121,6999999,100000.3],[1786448421,6999999,100000.3],[1786448721,6999999,100000.3],[1786449021,6999999,100000.3],[1786449321,6999999,100000.3],[1786449621,6999999,100000.3],[1786449922,6999999,100000.3],[1786450221,6999999,100000.3],[1786450521,6999999,100000.3],[1786450821,6999999,100000.3],[1786451121,6999999,100000.3],[1786451421,6999999,100000.3],[1786451721,6999999,100000.3],[1786452021,6999999,100000.3],[1786452322,6999999,100000.3],[1786452621,6999999,100000.3],[1786452921,6999999,100000.3],[1786453222,6999999,100000.3],[1786453521,6999999,100000.3],[1786453821,6999999,100000.3],[1786454121,6999999,100000.3],[1786454421,6999999,100000.3],[1786454721,6999999,100000.3],[1786455021,6999999,100000.3],[1786455321,6999999,100000.3],[1786455621,6999999,100000.2],[1786455921,6999999,100000.7],[1786456221,6999999,100000.7],[1786456521,6999999,100000.7],[1786456821,6999999,100000.7],[1786457121,6999999,100000.7],[1786457421,6999999,100000.7],[1786457721,6999999,100000.7],[1786458021,6999999,100000.7],[1786458321,6999999,100000.7],[1786458621,6999999,100000.7],[1786458921,6999999,100000.7],[1786459221,6999999,100000.7],[1786459521,6999999,100000.7],[1786459821,6999999,100000.7],[1786460121,6999999,100000.7],[1786460421,6999999,100000.7],[1786460721,6999999,100000.7],[1786461021,6999999,100000.7],[1786461321,6999999,100000.7],[1786461621,6999999,100000.7],[1786461921,6999999,100000.7],[1786462222,6999999,100000.7],[1786462521,6999999,100000.7],[1786462821,6999999,100000.7],[1786463121,6999999,100000.7],[1786463421,6999999,100000.7],[1786463722,6999999,100000.7],[1786464021,6999999,100000.7],[1786464322,6999999,100000.7],[1786464621,6999999,100000.7],[1786464922,6999999,100000.7],[1786465221,6999999,100000.7],[1786465522,6999999,100000.7],[1786465822,6999999,100000.7],[1786466121,6999998.9,100000.7],[1786466421,6999998.9,100000.7],[1786466721,6999998.9,100000.7],[1786467021,6999998.9,100000.7],[1786467321,6999998.9,100000.7],[1786467622,6999998.9,100000.7],[1786467922,6999998.9,100000.7],[1786468221,6999998.9,100000.7],[1786468521,6999998.9,100000.7],[1786468821,6999998.9,100000.7],[1786469121,6999998.9,100000.7],[1786469422,6999998.9,100000.7],[1786469722,6999998.9,100000.7],[1786470021,6999998.9,100000.7],[1786470321,6999998.9,100000.7],[1786470621,6999998.9,100000.7],[1786470922,6999998.9,100000.7],[1786471221,6999998.9,100000.7],[1786471521,6999998.9,100000.7],[1786471821,6999998.9,100000.7],[1786472121,6999998.9,100000.7],[1786472421,6999998.9,100000.7],[1786472721,6999998.9,100000.7],[1786473021,6999998.9,100000.7],[1786473321,6999998.9,100000.7],[1786473622,6999998.9,100000.7],[1786473921,6999998.9,100000.7],[1786474221,6999998.9,100000.7],[1786474521,6999998.9,100000.7],[1786474821,6999998.9,100000.7],[1786475121,6999998.9,100000.7],[1786475421,6999998.9,100000.8],[1786475721,6999998.9,100000.8],[1786476021,6999998.9,100000.8],[1786476321,6999998.9,100000.8],[1786476621,6999998.9,100000.8],[1786476922,6999998.9,100000.8],[1786477221,6999998.9,100000.8],[1786477521,6999998.9,100000.8],[1786477822,6999998.9,100000.8],[1786478121,6999998.9,100000.8],[1786478421,6999998.9,100000.8],[1786479021,6999998.9,100000.8],[1786479321,6999998.9,100000.8],[1786479621,6999998.9,100000.8],[1786479922,6999998.9,100000.8],[1786480221,6999998.9,100000.8],[1786480521,6999998.9,100000.8],[1786480821,6999998.9,100000.8],[1786481121,6999998.9,100000.8],[1786481421,6999998.9,100000.8],[1786481721,6999998.9,100000.8],[1786482021,6999998.9,100000.8],[1786482321,6999998.9,100000.8],[1786482621,6999998.9,100000.8],[1786482922,6999998.9,100000.8],[1786483221,6999998.9,100000.8],[1786483521,6999998.9,100000.8],[1786483821,6999998.9,100000.8],[1786484122,6999998.8,100000.8],[1786484422,6999998.8,100000.8],[1786484721,6999998.8,100000.8],[1786485021,6999998.8,100000.8],[1786485321,6999998.8,100000.8],[1786485621,6999998.8,100000.8],[1786485921,6999998.8,100000.8],[1786486221,6999998.8,100000.8],[1786486521,6999998.7,100000.8],[1786486821,6999998.7,100000.8],[1786487121,6999998.7,100000.8],[1786487421,6999998.7,100000.8],[1786487721,6999998.7,100000.8],[1786488021,6999998.7,100000.8],[1786488321,6999998.7,100000.8],[1786488621,6999998.7,100000.8],[1786488921,6999998.7,100000.8],[1786489221,6999998.7,100000.8],[1786489521,6309999,100000.8],[1786489821,6309999,100000.8],[1786490121,6309998.9,100000.9],[1786490421,6309998.9,100000.9],[1786490721,6309998.9,100000.9],[1786491021,6309998.9,100000.9],[1786491322,6309998.9,100000.9],[1786491621,6309998.9,100000.9],[1786491921,6309998.9,100000.9],[1786492221,6309998.9,100000.9],[1786492521,6309998.9,100000.9],[1786492821,6309998.9,100000.9],[1786493122,6309998.9,100000.9],[1786493421,6309998.9,100000.9],[1786493721,6309998.9,100000.9],[1786494021,6309998.9,100000.9],[1786494321,6309998.9,100000.9],[1786494621,6309998.9,100000.9],[1786494921,6309998.9,100000.9],[1786495221,6309998.9,100000.9],[1786495521,6309998.9,100000.9],[1786495821,6309998.9,100000.9],[1786496121,6309998.9,100000.9],[1786496421,6309998.9,100000.9],[1786496721,6309998.9,100000.9],[1786497021,6309998.9,100000.9],[1786497321,6309998.9,100000.9],[1786497621,6309998.9,100000.9],[1786497921,6309998.9,100000.9],[1786498221,6309998.9,100000.9],[1786498521,6309998.9,100000.9],[1786498821,6309998.9,100000.9],[1786499121,6309998.9,100001],[1786499421,6309998.9,100001],[1786499721,6309998.9,100000.9],[1786500021,6309998.9,100000.9],[1786500321,6309998.9,100000.9],[1786500621,6309998.9,100000.9],[1786500921,6309998.9,100000.9],[1786501221,6309998.9,100000.9],[1786501521,6309998.9,100000.9],[1786501821,6309998.9,100000.9],[1786502121,6309998.9,100000.9],[1786502421,6309998.9,100000.9],[1786502721,6309998.9,100000.9],[1786503021,6309998.8,100000.9],[1786503321,6309998.8,233333.7],[1786503621,6309998.8,233333.7],[1786503921,6309998.8,233333.7],[1786504221,6309998.8,233333.7],[1786504521,6309998.8,233333.7],[1786504821,6309998.8,233333.7],[1786505121,6309998.8,233333.7],[1786505421,6309998.8,233333.7],[1786505721,6309998.8,233333.7],[1786506021,6309998.8,233333.7],[1786506321,6309998.8,233333.7],[1786506621,6309998.8,233333.7],[1786506921,6309998.8,233333.7],[1786507221,6309998.8,233333.7],[1786507521,6309998.8,233333.7],[1786507822,6309998.8,233333.7],[1786508121,6309998.8,233333.7],[1786508421,6309998.8,233333.7],[1786508721,6309998.8,233333.7],[1786509021,6309998.8,233333.7],[1786509321,6309998.8,233333.7],[1786509621,6309998.8,233333.7],[1786509921,6309998.8,233333.7],[1786510221,6309998.8,233333.7],[1786510521,6309998.8,233333.7],[1786510821,6309998.8,233333.7],[1786511121,6309998.8,233333.7],[1786511421,6309998.8,233333.7],[1786511721,6309998.7,233333.7],[1786512021,6309998.7,233333.7],[1786512321,6309998.7,233333.7],[1786512621,6309998.7,233333.7],[1786512921,6309998.7,233333.7],[1786513221,6309998.7,233333.7],[1786513521,6309998.7,233333.7],[1786513821,6309998.7,233333.7],[1786514121,6309998.7,233333.7],[1786514421,6309998.7,233333.7],[1786514721,6309998.7,233333.7],[1786515021,6309998.7,233333.7],[1786515321,6309998.7,233333.7],[1786515621,6309998.7,233333.7],[1786515921,6309998.7,233333.7],[1786516222,6309998.7,233333.7],[1786516521,6309998.7,233333.7],[1786516821,6309998.7,233333.7],[1786517122,6309998.7,233333.7],[1786517422,6309998.7,233333.7],[1786517721,6309998.7,233333.7],[1786518021,6309998.7,233333.7],[1786518321,6309998.7,233333.7],[1786518621,6309998.7,233333.7],[1786518921,6309998.7,233333.7],[1786519221,6309998.7,233333.7],[1786519521,6309998.7,233333.7],[1786519821,6309998.7,233333.7],[1786520121,6309998.7,233333.7],[1786520421,6309998.7,233333.7],[1786520721,6309998.5,233333.7],[1786521021,6309998.5,233333.7],[1786521321,6309998.5,233333.7],[1786521621,6309998.5,233333.7],[1786521921,6309998.5,233333.7],[1786522221,6309998.4,233333.7],[1786522521,6309998.4,233333.7],[1786522821,6309998.4,233333.7],[1786523121,6309998.4,233333.7],[1786523421,6309998.4,105883.2],[1786523721,6309998.4,105883.2],[1786524021,6309998.4,105883.2],[1786524321,6309998.4,105883.2],[1786524621,6309998.4,105883.2],[1786524921,6309998.4,105883.2],[1786525221,6309998.4,105883.2],[1786525521,6309998.4,105883.2],[1786525821,6309998.4,105883.2],[1786526121,6309998.4,105883.2],[1786526422,6309998.4,105883.2],[1786526721,6309998.4,105883.2],[1786527021,6309998.4,105883.2],[1786527321,6309998.4,105883.2],[1786527621,6309998.4,105883.2],[1786527921,6309998.4,105883.2],[1786528221,6309998.4,105883.2],[1786528521,6309998.4,105883.2],[1786528821,6309998.4,105883.2],[1786529121,6309998.4,105883.2],[1786529421,6309998.4,105883.2],[1786529721,6309998.4,105883.2],[1786530021,6309998.4,105883.2],[1786530322,6309998.4,105883.2],[1786530621,6309998.4,105883.2],[1786530921,6309998.4,105883.2],[1786531221,6309998.4,105883.2],[1786531521,6309998.4,105883.2],[1786531821,6309998.4,105883.2],[1786532121,6309998.4,105883.2],[1786532421,6309998.4,105883.2],[1786532721,6309998.4,105883.2],[1786533021,6309998.4,105883.2],[1786533321,6309998.4,105883.2],[1786533621,6309998.4,105883.2],[1786533921,6309998.4,105883.2],[1786534221,6309998.4,105883.2],[1786534521,6309998.4,105883.2],[1786534821,6309998.4,105883.2],[1786535121,6309998.3,105883.2],[1786535421,6309998.3,105883.2],[1786535721,6309998.3,105883.2],[1786536021,6309998.3,105883.2],[1786536321,6309998.3,105883.2],[1786536622,6309998.3,105883.2],[1786536921,6309998.3,105883.2],[1786537221,6309998.3,105883.2],[1786537521,6309998.3,105883.2],[1786537821,6309998.3,105883.2],[1786538121,6309998.3,105883.2],[1786538421,6309998.3,105883.2],[1786538721,6309998.3,105883.2],[1786539021,6309998.3,105883.2],[1786539321,6309998.2,105883.2],[1786539621,6309998.2,105883.2],[1786539921,6309998.2,105883.2],[1786540221,6309998.2,105883.2],[1786540521,6309998.2,105883.2],[1786540821,6309998.2,105883.2],[1786541121,6309998.2,105883.2],[1786541421,6309998.2,105883.2],[1786541721,6309998.2,105883.2],[1786542021,6309998.2,105883.2],[1786542321,6309998.2,300000.1],[1786542621,6309998.2,300000.1],[1786542921,6309998.2,300000.1],[1786543221,6309998.2,300000.1],[1786543521,6309998.2,300000.1],[1786543821,6309998.2,300000.1],[1786544121,6309998.2,300000.1],[1786544421,6309998.2,300000.1],[1786544722,6309998.2,300000.1],[1786545022,6309998.2,300000.1],[1786545321,6309998.2,300000.1],[1786545622,6309998.2,300000.1],[1786545921,6309998.2,300000.1],[1786546221,6309998.2,300000.1],[1786546521,6309998.2,300000.1],[1786546821,6309998.2,300000.1],[1786547122,6309998.2,300000.1],[1786547421,6309998.2,300000.1],[1786547721,6309998.2,300000.1],[1786548021,6309998.2,300000.1],[1786548321,6309998.2,300000.1],[1786548622,6309998.2,300000.1],[1786548922,6309998.2,300000.1],[1786549221,6309998.2,300000.1],[1786549521,6309998.2,300000.1],[1786549821,6309998.2,300000.1],[1786550121,6309998.2,300000.1],[1786550421,6309998.2,300000.1],[1786550721,6309998.2,300000.1],[1786551021,6309998.2,300000.1],[1786551322,6309998.2,300000.1],[1786551621,6309998.2,300000.1],[1786551922,6309998.2,300000.1],[1786552221,6309998.2,300000.1],[1786552521,6309998.2,300000.1],[1786552821,6309998.2,300000.1],[1786553121,6309998.2,300000.1],[1786553421,6309998.2,300000.1],[1786553722,6309998.2,300000.1],[1786554021,6309998.2,300000.1],[1786554322,6309998.2,300000.1],[1786554621,6309998.2,300000.1],[1786554921,6309998.2,300000.1],[1786555221,6309998.2,300000.1],[1786555521,6309998.2,300000.1],[1786555821,6309998.2,300000.1],[1786556121,6309998.2,300000.1],[1786556421,6309998.2,300000.1],[1786556721,6309998.2,300000.1],[1786557022,6309998.2,300000.1],[1786557321,6309998.2,300000.1],[1786557601,6309998.2,300000.1],[1786557921,6309998.2,300000.1],[1786558222,6309998.2,300000.1],[1786558522,6309998.2,300000.1],[1786558821,6309998.2,300000.1],[1786559121,6309998.2,300000.1],[1786559421,6309998.2,300000.1],[1786559721,6309998.2,300000.1],[1786560021,6309998.2,300000.1],[1786560321,6309998.2,300000.1],[1786560622,6309998.2,300000.1],[1786560922,6309998.2,300000.1],[1786561221,6309998.2,300000.1],[1786561521,6309998.2,300000.1],[1786561821,6309998.2,300000.1],[1786562121,6309998.2,300000.1],[1786562421,6309998.2,300000.1],[1786562721,6309998.2,300000.1],[1786563021,6309998.2,800000],[1786563321,6309998.2,800000],[1786563621,6309998.2,800000],[1786563922,6309998.2,800000],[1786564221,6309998.2,800000],[1786564521,6309998.2,800000],[1786564821,6309998.2,800000],[1786565121,6309998.2,800000],[1786565421,6309998.2,800000],[1786565721,6309998.2,800000],[1786566021,6309998.2,800000],[1786566321,6309998.2,800000],[1786566621,6309998.2,800000],[1786566921,6309998.2,800000],[1786567222,6309998.2,800000],[1786567521,6309998.2,800000],[1786567821,6309998.2,800000],[1786568121,6309998.1,800000],[1786568421,6309998,800000],[1786568721,6309998,800000],[1786569021,6309998,800000],[1786569321,6309997.9,800000],[1786569621,6309997.9,800000],[1786569921,6309997.9,800000],[1786570221,6309997.9,800000],[1786570522,6309997.9,800000],[1786570821,6309997.9,800000],[1786571121,6309997.8,800000],[1786571421,6309997.8,800000],[1786571721,6309997.8,800000],[1786572021,6309997.8,800000],[1786572322,6309997.8,800000],[1786572621,6309997.8,800000],[1786572921,6309997.8,800000],[1786573221,6309997.8,800000],[1786573521,6309997.8,800000],[1786573821,6309997.8,800000],[1786574121,6309997.8,800000],[1786574421,6309997.8,800000],[1786574721,6309997.8,800000],[1786575021,6309997.8,800000],[1786575321,6309997.8,800000],[1786575622,6309997.8,800000],[1786575921,6309997.8,800000],[1786576221,6309997.8,800000],[1786576521,6309997.8,800000],[1786576821,6309997.8,800000],[1786577121,6309997.8,800000],[1786577421,6309997.8,800000],[1786577721,6309997.8,800000],[1786578021,6309997.8,800000],[1786578321,6309997.8,800000],[1786578621,6309997.8,800000],[1786578921,6309997.8,800000],[1786579221,6309997.8,800000],[1786579521,6309997.8,800000],[1786579821,6309997.8,800000],[1786580101,6309997.8,800000],[1786580421,6309997.8,800000],[1786580721,6309997.8,800000],[1786581022,6309997.8,800000],[1786581321,6309997.8,800000],[1786581621,6309997.8,800000],[1786581921,6309997.8,800000],[1786582221,6309997.8,800000],[1786582521,6309997.8,800000],[1786582821,6309997.8,800000],[1786583121,6309997.8,800000],[1786583421,6309997.8,800000],[1786583721,6309997.8,800000],[1786584022,6309997.8,800000],[1786584321,6309997.8,800000],[1786584622,6309997.8,800000],[1786584921,6309997.8,800000],[1786585221,6309997.8,800000],[1786585521,6309997.8,800000],[1786585822,6309997.8,800000],[1786586121,6309997.8,800000],[1786586421,6309997.8,800000],[1786586721,6309997.8,800000],[1786587021,6309997.8,800000],[1786587321,6309997.7,800000.2],[1786587621,6309997.7,800000.2],[1786587921,6309997.7,800000.2],[1786588221,6309997.7,800000.2],[1786588521,6309997.7,800000.2],[1786588821,6309997.7,800000.2],[1786589121,6309997.7,800000.2],[1786589421,6309997.7,800000.2],[1786589721,6309997.7,800000.2],[1786590021,6309997.7,800000.2],[1786590321,6309997.7,800000.2],[1786590621,6309997.7,800000.2],[1786590921,6309997.7,800000.2],[1786591201,6309997.7,800000.2],[1786591521,6309997.7,800000.2],[1786591821,6309997.7,800000.2],[1786592121,6309997.7,800000.2],[1786592421,6309997.7,800000.2],[1786592721,6309997.7,800000.2],[1786593021,6309997.7,800000.2],[1786593321,6309997.7,800000.2],[1786593621,6309997.7,800000.2],[1786593921,6309997.7,800000.2],[1786594221,6309997.7,800000.2],[1786594521,6309997.7,800000.2],[1786594821,6309997.7,800000.2],[1786595121,6309997.7,800000.2],[1786595421,6309997.7,800000.2],[1786595721,6309997.7,800000.2],[1786596021,6309997.7,800000.2],[1786596321,6309997.7,800000.2],[1786596621,6309997.7,800000.2],[1786596921,6309997.7,800000.2],[1786597221,6309997.7,800000.2],[1786597521,6309997.7,800000.2],[1786597821,6309997.7,800000.2],[1786598121,6309997.7,800000.2],[1786598421,6309997.7,800000.2],[1786598721,6309997.7,800000.2],[1786599021,6309997.7,800000.2],[1786599321,6309997.7,800000.2],[1786599621,6309997.7,800000.2],[1786599921,6309997.7,800000.2],[1786600221,6309997.6,800000.2],[1786600521,6309997.6,800000.2],[1786600821,6309997.6,800000.2],[1786601121,6309997.6,800000.2],[1786601421,6309997.6,800000.2],[1786601721,6309997.6,800000.2],[1786602021,6309997.6,800000.2],[1786602321,6309997.6,800000.2],[1786602621,6309997.6,800000.2],[1786602921,6309997.6,800000.2],[1786603221,6309997.6,800000.2],[1786603521,6309997.6,800000.2],[1786603821,6309997.6,800000.2],[1786604121,6309997.6,800000.2],[1786604421,6309997.6,800000.2],[1786604721,6309997.6,800000.2],[1786605021,6309997.6,800000.2],[1786605321,6309997.6,800000.2],[1786605621,6309997.6,800000.2],[1786605922,6309997.6,800000.2],[1786606221,6309997.6,800000.2],[1786606521,6309997.6,800000.2],[1786606821,6309997.5,800000.2],[1786607121,6309997.5,800000.2],[1786607421,6309997.5,800000.2],[1786607721,6309997.5,800000.2],[1786608021,6309997.5,800000.2],[1786608321,6309997.5,800000.2],[1786608621,6309997.5,800000.2],[1786608921,6309997.4,800000.2],[1786609221,6309997.4,800000.2],[1786609521,6309997.4,800000.2],[1786609821,6309997.4,800000.2],[1786610121,6309997.4,800000.2],[1786610421,6309997.4,800000.2],[1786610721,6309997.4,800000.2],[1786611021,6309997.4,800000.2],[1786611321,6309997.4,800000.2],[1786611621,6309997.4,800000.2],[1786611921,6309997.4,800000.2],[1786612221,6309997.4,800000.2],[1786612521,6309997.4,800000.2],[1786612821,6309997.4,800000.2],[1786613121,6309997.4,800000.2],[1786613421,6309997.3,800000.2],[1786613721,6309997.3,800000.2],[1786614021,6309997.3,800000.2],[1786614321,6309997.3,800000.2],[1786614621,6309997.3,800000.2],[1786614921,6309997.3,800000.2],[1786615221,6309997.3,800000.2],[1786615521,6309997.3,800000.2],[1786615821,6309997.3,800000.2],[1786616121,6309997.3,800000.2],[1786616421,6309997.3,800000.2],[1786616722,6309997.3,800000.2],[1786617021,6309997.2,800000.2],[1786617321,6309997.2,800000.2],[1786617621,6309997.2,800000.2],[1786617921,6309997.2,800000.2],[1786618221,6309997.2,800000.2],[1786618521,6309997.2,800000.2],[1786618821,6309997.2,800000.2],[1786619122,6309997.2,800000.2],[1786619421,6309997.2,800000.2],[1786619721,6309997.2,800000.2],[1786620021,6309997.2,800000.2],[1786620321,6309997.2,800000.2],[1786620621,6309997.2,800000.2],[1786620921,6309997.2,800000.2],[1786621221,6309997.2,800000.2],[1786621522,6309997.2,800000.2],[1786621821,6309997.2,800000.2],[1786622121,6309997.2,800000.2],[1786622421,6309997.2,800000.2],[1786622721,6309997.2,800000.2],[1786623021,6309997.2,800000.2],[1786623321,6309997.2,800000.2],[1786623621,6309997.2,800000.2],[1786623921,6309997.2,800000.2],[1786624222,6309997.2,800000.2],[1786624522,6309997.2,800000.2],[1786624821,6309997.2,800000.2],[1786625122,6309997.2,1040000.2],[1786625421,6309997.2,1040000.2],[1786625721,6309997.2,1040000.2],[1786626021,6309997.2,1040000.2],[1786626321,6309997.2,1040000.2],[1786626621,6309997.2,1040000.2],[1786626921,6309997.2,1040000.2],[1786627221,6309997.2,1040000.2],[1786627522,6309997.2,1040000.2],[1786627821,6309997.2,1040000.2],[1786628121,6309997.2,1040000.2],[1786628421,6309997.2,1040000.2],[1786628721,6309997.2,1040000.2],[1786629021,6309997.2,1040000.2],[1786629322,6309997.2,1040000.2],[1786629621,6309997.2,1040000.2],[1786629921,6309997.3,933333.5],[1786630223,6309997.3,1520000.1],[1786630521,6309997.3,1520000.1],[1786630821,6309997.3,1520000.1],[1786631121,6309997.3,1520000.1],[1786631421,6309997.3,1520000.1],[1786631721,6309997.3,1520000.1],[1786632021,6309997.3,1520000.1],[1786632321,6309997.3,1520000.1],[1786632621,6309997.3,1520000.1],[1786632901,6309997.3,1520000.1],[1786633221,6309997.3,1520000.1],[1786633521,6309997.3,1520000.1],[1786633821,6309997.3,1520000.1],[1786634121,6309997.3,1520000.1],[1786634421,6309997.3,1520000.1],[1786634721,6309997.3,1520000.1],[1786635021,6309997.3,1520000.1],[1786635321,6309997.3,1520000.1],[1786635621,6309997.3,1520000.1],[1786635921,6309997.3,1520000.1],[1786636222,6309997.3,1520000.1],[1786636522,6309997.3,1520000.1],[1786636821,6309997.3,1520000.1],[1786637121,6309997.3,1520000.1],[1786637421,6309997.3,1520000.1],[1786637722,6309997.3,1520000.1],[1786638022,6309997.3,1520000.1],[1786638321,6309997.3,1520000.1],[1786638622,6309997.3,1520000.1],[1786638921,6309997.3,1520000.1],[1786639221,6309997.3,1520000.1],[1786639521,6309997.3,1520000.1],[1786639822,6309997.3,1520000.1],[1786640121,6309997.3,1520000.1],[1786640421,6309997.3,1520000.1],[1786640722,6309997.3,1520000.1],[1786641021,6309997.3,1520000.1],[1786641321,6309997.3,1520000.1],[1786641621,6309997.3,1520000.1],[1786641921,6309997.3,1520000.1],[1786642221,6309997.3,1520000.1],[1786642522,6309997.3,1520000.1],[1786642821,6309997.3,1520000.1],[1786643121,6309997.3,1520000.1],[1786643421,6309997.3,1520000.1],[1786643721,6309997.3,1520000.1],[1786644021,6309997.3,1520000.1],[1786644321,6309997.3,1520000.1],[1786644621,6309997.3,1520000.1],[1786644921,6309997.3,1520000.1],[1786645221,6309997.3,1520000.1],[1786645521,6309997.3,1520000.1],[1786645821,6309997.3,1520000.1],[1786646121,6309997.3,1520000.1],[1786646421,6309997.3,1520000.1],[1786646722,6309997.3,1520000.1],[1786647021,6309997.3,1520000.1],[1786647321,6309997.3,1520000.1],[1786647621,6309997.3,1520000.1],[1786647921,6309997.3,1520000.1],[1786648222,6309997.3,1520000.1],[1786648522,6309997.3,1520000.1],[1786648821,6309997.3,1520000.1],[1786649122,6309997.3,1520000.1],[1786649421,6309997.3,1520000.1],[1786649721,6309997.3,1520000.1],[1786650021,6309997.3,1520000.1],[1786650321,6309997.3,1520000.1],[1786650622,6309997.3,1520000.1],[1786650921,6309997.3,1520000.1],[1786651221,6309997.3,1520000.1],[1786651521,6309997.3,1520000.1],[1786651821,6309997.3,1520000.1],[1786652121,6309997.3,1520000.1],[1786652422,6309997.3,1520000.1],[1786652721,6309997.3,1520000.1],[1786653022,6309997.3,1520000.1],[1786653322,6309997.3,1520000.1],[1786653622,6309997.3,1520000.1],[1786653921,6309997.3,1520000.1],[1786654221,6309997.3,1520000.1],[1786654521,6309997.3,1520000.1],[1786654822,6309997.3,1520000.1],[1786655121,6309997.3,1520000.1],[1786655421,6309997.3,1520000.1],[1786655721,6309997.3,1520000.1],[1786656021,6309997.3,1520000.1],[1786656321,5878997.6,1520000.1],[1786656622,5878997.5,1520000.1],[1786656921,5878997.5,1520000.1],[1786657221,5878997.5,1520000.1],[1786657521,5878997.5,1520000.1],[1786657821,5878997.5,1520000.1],[1786658121,5878997.5,1520000.1],[1786658421,5878997.5,1520000.1],[1786658721,5878997.5,1520000.1],[1786659021,5878997.5,1520000.1],[1786659321,5878997.5,1520000.1],[1786659621,5878997.5,1520000.1],[1786659921,5878997.4,1520000.1],[1786660221,5878997.4,1520000.1],[1786660521,5878997.4,1520000.1],[1786660821,5878997.4,1520000.1],[1786661121,5878997.3,1520000.1],[1786661422,5878997.3,1520000.1],[1786661721,5878997.3,1520000.1],[1786662022,5878997.3,1520000.1],[1786662321,5878997.3,1520000.1],[1786662622,5878997.3,1520000.1],[1786662921,5878997.3,1520000.1],[1786663221,5878997.3,1520000.1],[1786663521,5878997.3,1520000.1],[1786663821,5878997.3,1520000.1],[1786664121,5878997.3,1520000.1],[1786664421,5878997.3,1520000.1],[1786664721,5878997.3,1520000.1],[1786665021,5878997.3,1520000.1],[1786665321,5878997.3,1520000.1],[1786665621,5878997.3,1520000.1],[1786665921,5878997.3,1520000.1],[1786666221,5878997.3,1520000.1],[1786666521,5878997.3,1520000.1],[1786666821,5878997.4,1520000.1],[1786667121,5878997.4,1520000.1],[1786667421,5878997.4,1520000.1],[1786667721,5878997.4,1520000.1],[1786668021,5878997.4,1520000.1],[1786668321,5878997.4,1520000.1],[1786668621,5878997.4,1520000.1],[1786668921,5878997.4,1520000.1],[1786669221,5878997.4,1520000.1],[1786669521,5878997.4,1520000.1],[1786669821,5878997.4,1520000.1],[1786670121,5878997.4,1520000.1],[1786670421,5878997.4,1520000.1],[1786670721,5878997.4,1520000.1],[1786671021,5878997.4,1520000.1],[1786671321,5878997.4,1520000.1],[1786671621,5878997.4,1520000.1],[1786671921,5878997.4,1520000.1],[1786672221,5878997.4,1520000.1],[1786672521,5878997.4,1520000.1],[1786672821,5878997.4,1520000.1],[1786673121,5878997.4,1520000.1],[1786673421,5878997.4,1520000.1],[1786673721,5878997.4,1520000.1],[1786674021,5878997.4,1520000.1],[1786674322,5878997.4,1520000.1],[1786674621,5878997.4,1520000.1],[1786674921,5878997.4,1520000.1],[1786675221,5878997.4,1520000.1],[1786675521,5878997.4,1520000.1],[1786675821,5878997.4,1520000.1],[1786676121,5878997.4,1520000.1],[1786676421,5878997.4,1520000.1],[1786676721,5878997.4,1520000.1],[1786677021,5878997.4,1520000.1],[1786677321,5878997.4,1520000.1],[1786677621,5878997.4,1520000.1],[1786677921,5878997.4,1520000.1],[1786678221,5878997.4,1520000.1],[1786678521,5878997.4,1520000.1],[1786678821,5878997.4,1520000.1],[1786679121,5878997.4,1520000.1],[1786679421,5878997.4,1520000.1],[1786679721,5878997.4,1520000.1],[1786680021,5878997.4,1520000.1],[1786680322,5878997.4,1520000.1],[1786680621,5878997.4,1520000.1],[1786680921,5878997.4,1520000.1],[1786681221,5878997.4,1520000.1],[1786681522,5878997.4,1520000.1],[1786681821,5878997.4,1520000.1],[1786682122,5878997.4,1520000.1],[1786682421,5491097.7,1520000.1],[1786682722,5491097.7,1520000.1],[1786683021,5491097.7,1600000.1],[1786683321,5491097.7,1600000.1],[1786683622,5491097.7,1600000.1],[1786683921,5491097.7,1600000.1],[1786684221,5491097.7,1600000.1],[1786684521,5491097.7,1600000.1],[1786684821,5491097.7,1600000.1],[1786685122,5491097.7,1600000.1],[1786685422,5491097.7,1600000.1],[1786685721,5491097.7,1600000.1],[1786686021,5491097.7,1600000.1],[1786686321,5491097.7,1600000.1],[1786686621,5491097.7,1600000.1],[1786686921,5491097.7,1600000.1],[1786687221,5491097.7,1600000.1],[1786687521,5491097.7,1600000.1],[1786687822,5491097.7,1600000.1],[1786688122,5491097.7,1600000.1],[1786688421,5491097.6,1600000.1],[1786688721,5491097.6,1600000.1],[1786689021,5491097.6,1600000.1],[1786689322,5491097.6,1600000.1],[1786689621,5491097.6,1600000.1],[1786689921,5491097.6,1600000.1],[1786690221,5491097.6,1600000.1],[1786690521,5491097.6,1600000.1],[1786690821,5491097.6,1600000.1],[1786691121,5491097.6,1600000.1],[1786691421,5491097.6,1600000.1],[1786691721,5491097.6,1600000.1],[1786692021,5491097.6,1600000.1],[1786692321,5491097.6,1600000.1],[1786692621,5491097.6,1600000.1],[1786692921,5491097.6,1600000.1],[1786693221,5491097.6,1600000.1],[1786693521,5491097.6,1600000.1],[1786693821,5491097.6,1600000.1],[1786694122,5491097.6,1600000.1],[1786694421,5491097.6,1600000.1],[1786694721,5491097.6,1600000.1],[1786695021,5491097.6,1600000.1],[1786695321,5491097.6,1600000.1],[1786695621,5491097.6,1600000.1],[1786695921,5491097.6,1600000.1],[1786696221,5491097.6,1600000.1],[1786696521,5491097.6,1600000.1],[1786696821,5491097.5,1600000.1],[1786697121,5491097.5,1600000.1],[1786697421,5491097.5,1600000.1],[1786697721,5491097.5,1600000.1],[1786698021,5491097.5,1600000.1],[1786698321,5491097.5,1600000.1],[1786698621,5491097.5,1600000.1],[1786698921,5491097.5,1600000.1],[1786699221,5491097.5,1600000.1],[1786699521,5491097.5,1600000.1],[1786699821,5491097.5,1600000.1],[1786700121,5491097.5,1600000.1],[1786700422,5491097.5,1600000.1],[1786700721,5491097.5,1600000.1],[1786701021,5491097.5,1600000.1],[1786701322,5491097.5,1600000.1],[1786701621,5491097.5,1600000.1],[1786701921,5491097.5,1600000.1],[1786702221,5491097.5,1600000.1],[1786702522,5491097.5,1600000.1],[1786702821,5491097.5,1600000.1],[1786703121,5491097.5,1600000.1],[1786703421,5491097.5,1600000.1],[1786703721,5491097.5,1600000.1],[1786704021,5491097.5,1600000.1],[1786704321,5491097.5,1600000.1],[1786704622,5491097.4,1600000.1],[1786704922,5491097.4,1600000.1],[1786705221,5491097.4,1600000.1],[1786705522,5491097.4,1600000.1],[1786705822,5491097.4,1600000.1],[1786706122,5491097.4,1600000.1],[1786706421,5491097.4,1600000.1],[1786706721,5491097.4,1600000.1],[1786707021,5491097.4,1600000.1],[1786707321,5491097.4,1600000.1],[1786707621,5491097.4,1600000.1],[1786707922,5491097.4,1600000.1],[1786708221,5491097.4,1600000.1],[1786708521,5491097.4,1600000.1],[1786708822,5491097.4,1040000.2],[1786709121,5491097.4,1040000.2],[1786709421,5491097.4,1040000.2],[1786709721,5491097.4,1040000.2],[1786710021,5491097.4,1040000.2],[1786710321,5491097.4,1040000.2],[1786710621,5491097.4,1040000.2],[1786710921,5491097.4,1040000.2],[1786711222,5491097.4,1040000.2],[1786711521,5491097.4,1040000.2],[1786711821,5491097.4,1040000.2],[1786712121,5491097.4,1040000.2],[1786712421,5491097.4,1040000.2],[1786712722,5491097.4,1040000.2],[1786713021,5491097.4,1040000.2],[1786713321,5491097.4,1040000.2],[1786713621,5491097.4,1040000.2],[1786713921,5491097.4,1040000.2],[1786714221,5491097.4,1040000.2],[1786714522,5491097.4,1040000.2],[1786714822,5491097.4,1040000.2],[1786715121,5491097.3,1040000.2],[1786715422,5491097.3,1040000.2],[1786715722,5491097.3,1040000.2],[1786716021,5491097.3,1040000.2],[1786716321,5491097.3,1040000.2],[1786716621,5491097.3,1040000.2],[1786716922,5491097.3,1040000.2],[1786717221,5491097.3,1040000.2],[1786717521,5491097.3,1040000.2],[1786717822,5491097.3,1040000.2],[1786718121,5491097.3,1040000.2],[1786718421,5491097.3,1040000.2],[1786718721,5491097.3,1040000.2],[1786719021,5491097.3,1040000.2],[1786719322,5491097.3,1040000.2],[1786719621,5491097.3,1040000.2],[1786719921,5491097.3,1040000.2],[1786720201,5491097.3,1040000.2],[1786720501,5491097.3,1040000.2],[1786720821,5491097.3,1040000.2],[1786721121,5491097.3,1040000.2],[1786721422,5491097.3,1040000.2],[1786721721,5491097.3,1040000.2],[1786722021,5491097.3,1040000.2],[1786722321,5491097.3,1040000.2],[1786722621,5491097.3,1040000.2],[1786722922,5491097.3,1040000.2],[1786723222,5491097.3,1040000.2],[1786723522,5491097.3,1040000.2],[1786723821,5491097.3,1040000.2],[1786724121,5491097.3,1040000.2],[1786724422,5491097.3,1040000.2],[1786724722,5491097.3,1040000.2],[1786725021,5491097.3,1040000.2],[1786725322,5491097.3,1040000.2],[1786725621,5491097.3,1040000.2],[1786725921,5491097.3,1040000.2],[1786726222,5491097.3,1040000.2],[1786726522,5491097.3,1040000.2],[1786726822,5491097.3,1040000.2],[1786727121,5491097.3,1040000.2],[1786727422,5491097.3,1040000.2],[1786727722,5491097.3,1040000.2],[1786728022,5491097.3,1040000.2],[1786728322,5491097.3,1040000.2],[1786728622,5491097.3,1040000.2],[1786728922,5491097.3,1040000.2],[1786729221,5491097.3,1040000.2],[1786729522,5491097.3,1040000.2],[1786729821,5491097.3,1040000.2],[1786730121,5491097.3,1040000.2],[1786730421,5491097.3,1040000.2],[1786730721,5491097.3,1040000.2],[1786731021,5491097.3,1040000.2],[1786731321,5491097.3,1040000.2],[1786731621,5491097.3,1040000.2],[1786731921,5491097.3,1040000.2],[1786732221,5491097.3,1040000.2],[1786732521,5491097.3,1040000.2],[1786732821,5491097.3,1040000.2],[1786733121,5491097.3,1040000.2],[1786733421,5491097.3,1040000.2],[1786733721,5491097.3,1040000.2],[1786734021,5491097.3,1040000.2],[1786734321,5491097.3,1040000.2],[1786734621,5491097.3,1040000.2],[1786734921,5491097.3,1040000.2],[1786735221,5491097.3,1040000.2],[1786735821,5491097.3,1040000.2],[1786736121,5491097.3,1040000.2],[1786736421,5491097.3,1040000.2],[1786736721,5491097.3,1040000.2],[1786737021,5491097.3,1040000.2],[1786737322,5491097.3,1040000.2],[1786737621,5491097.3,1040000.2],[1786737921,5491097.3,1040000.2],[1786738222,5491097.3,1040000.2],[1786738521,5491097.2,933333.6],[1786738821,5491097.1,933333.6],[1786739121,5491097.1,933333.6],[1786739422,5491097.1,933333.6],[1786739722,5491097.2,800000.2],[1786740021,5491097.2,1040000.2],[1786740321,5491097.2,1040000.2],[1786740621,5491097.2,1040000.2],[1786740921,5491097.2,933333.5],[1786741221,5491097.2,933333.5],[1786741521,5491097.2,933333.5],[1786741821,5491097.2,933333.5],[1786742121,5491097.2,933333.5],[1786742421,5491097.2,933333.5],[1786742721,5491097.2,933333.5],[1786743021,5491097.2,933333.5],[1786743321,5491097.2,933333.5],[1786743621,5491097.2,933333.5],[1786743921,5491097.2,933333.5],[1786744221,5491097.2,933333.5],[1786744521,5491097.2,933333.5],[1786744821,5491097.2,933333.5],[1786745121,5491097.2,933333.5],[1786745421,5491097.2,933333.5],[1786745721,5491097.2,933333.5],[1786746021,5491097.2,933333.5],[1786746321,5491097.2,933333.5],[1786746621,5491097.2,933333.5],[1786746921,5491097.2,933333.5],[1786747221,5491097.2,933333.5],[1786747521,5491097.2,933333.5],[1786747821,5491097.2,933333.5],[1786748122,5491097.2,933333.5],[1786748421,5491097.2,933333.5],[1786748721,5491097.2,933333.5],[1786749021,5491097.2,933333.5],[1786749321,5491097.2,933333.5],[1786749621,5491097.2,933333.5],[1786749921,5491097.2,933333.5],[1786750221,5491097.2,933333.5],[1786750521,5491097.2,933333.5],[1786750821,5491097.2,933333.5],[1786751121,5491097.2,933333.5],[1786751421,5491097.2,933333.5],[1786751721,5491097.2,933333.5],[1786752021,5491097.2,933333.5],[1786752321,5491097.1,933333.5],[1786752621,5491097.1,933333.5],[1786752921,5491097.1,933333.5],[1786753221,5491097.1,933333.5],[1786753521,5491097.1,933333.5],[1786753821,5491097.1,933333.5],[1786754121,5491097.1,933333.5],[1786754421,5491097.1,933333.5],[1786754721,5491097.1,933333.5],[1786755021,5491097.1,933333.5],[1786755321,5491097.1,933333.5],[1786755621,5491097.1,933333.5],[1786755921,5491097.1,933333.5],[1786756221,5491097.1,933333.5],[1786756521,5491097.1,933333.5],[1786756821,5491097.1,933333.5],[1786757121,5491097.1,933333.5],[1786757421,5491097.1,933333.5],[1786757721,5491097.1,933333.5],[1786758021,5491097,1520000.2],[1786758321,5491097,1520000.2],[1786758621,5491097,1520000.2],[1786758921,5491097,1520000.2],[1786759221,5491097,1520000.2],[1786759521,5491097,1520000.2],[1786759821,5491097,1520000.2],[1786760121,5491097,1520000.2],[1786760421,5491097,1520000.2],[1786760721,5491097,1520000.2],[1786761021,5491097,1520000.2],[1786761321,5491097,1520000.2],[1786761621,5491097,1520000.2],[1786761922,5491097,1520000.2],[1786762221,5491097,1520000.2],[1786762521,5491097,1380000.3],[1786762821,5491097,1380000.3],[1786763121,5491097,1380000.3],[1786763421,5491097,1380000.3],[1786763721,5491097,1380000.3],[1786764021,5491097,1380000.3],[1786764321,5491097,1380000.3],[1786764621,5491097,1380000.3],[1786764921,5491097,1380000.3],[1786765221,5491097,1380000.3],[1786765522,5491097,1380000.3],[1786765821,5491097,1380000.3],[1786766122,5491097,1380000.3],[1786766421,5491097,1380000.3],[1786766721,5491097,1380000.3],[1786767022,5491097,1380000.3],[1786767321,5491097,1380000.3],[1786767621,5491097,1380000.3],[1786767921,5491097,1380000.3],[1786768221,5491097,1380000.3],[1786768521,5491097,1380000.3],[1786768821,5491097,1380000.3],[1786769121,5491097,1380000.3],[1786769421,5491097,1380000.3],[1786769721,5491097,1380000.3],[1786770021,5491097,1380000.3],[1786770321,5491097,1380000.3],[1786770621,5491097,1380000.3],[1786770921,5491097,1380000.3],[1786771221,5491097,1380000.3],[1786771521,5491097,1380000.3],[1786771821,5491097,1380000.3],[1786772121,5491097,1380000.3],[1786772421,5491097,1380000.3],[1786772721,5491097,1380000.3],[1786773021,5491097,1380000.3],[1786773321,5491097,1380000.3],[1786773621,5491097,1380000.3],[1786773921,5491097,1380000.3],[1786774221,5491097,1380000.3],[1786774521,5491097,1380000.3],[1786774821,5491097,1380000.3],[1786775121,5491097,1380000.3],[1786775421,5491097,1380000.3],[1786775721,5491096.9,1380000.3],[1786776021,5491096.9,1380000.3],[1786776321,5491096.9,1380000.3],[1786776621,5491096.9,1380000.3],[1786776921,5491096.9,1380000.3],[1786777221,5491096.9,1380000.3],[1786777521,5491096.9,1380000.3],[1786777821,5491096.9,1380000.3],[1786778121,5491096.9,1380000.3],[1786778421,5491096.9,1380000.3],[1786778721,5491096.9,1380000.3],[1786779022,5491096.9,1380000.3],[1786779321,5491096.9,1380000.3],[1786779621,5491096.9,1380000.3],[1786779921,5491096.9,1380000.3],[1786780221,5491097,1000000.4],[1786780522,5491097,1000000.4],[1786780821,5491097,1000000.4],[1786781121,5491097,1000000.4],[1786781421,5491097,1000000.4],[1786781721,5491097,1000000.4],[1786782021,5491097,1000000.4],[1786782321,5491097,1000000.4],[1786782621,5491097,1000000.4],[1786782921,5491097,1000000.4],[1786783222,5491097,1000000.4],[1786783521,5491097,1000000.4],[1786783821,5491097,1000000.4],[1786784121,5491097,1000000.4],[1786784421,5491097,1000000.4],[1786784721,5491097,1000000.4],[1786785021,5491097,1000000.4],[1786785321,5491097,1000000.4],[1786785621,5491097,1000000.4],[1786785921,5491097,1000000.4],[1786786221,5491097,1000000.4],[1786786521,5491097,1000000.4],[1786786821,5491097,1000000.4],[1786787121,5491097,1000000.4],[1786787421,5491097,1000000.4],[1786787721,5491097,1000000.4],[1786788021,5491096.9,1000000.4],[1786788321,5491096.9,1000000.4],[1786788621,5491096.9,1000000.4],[1786788921,5491096.9,1000000.4],[1786789221,5491096.9,1000000.4],[1786789521,5491096.9,1000000.4],[1786789821,5491096.9,1000000.4],[1786790121,5491097,1000000.4],[1786790421,5491097,1000000.4],[1786790721,5491097,1000000.4],[1786791021,5491097,1000000.4],[1786791321,5491097,1000000.4],[1786791621,5491097,1000000.4],[1786791921,5491097,1000000.4],[1786792221,5491097,1000000.4],[1786792521,5491097,1000000.4],[1786792821,5491097,1000000.4],[1786793121,5491097,1000000.4],[1786793421,5491097,1000000.4],[1786793721,5491097,1000000.4],[1786794021,5491097,1000000.4],[1786794321,5491097,1000000.4],[1786794621,5491097,1000000.4],[1786794921,5491097,1000000.4],[1786795221,5491097,1000000.4],[1786795521,5491097,1000000.4],[1786795821,5491097,1000000.4],[1786796121,5491097,1000000.4],[1786796421,5491097,1000000.4],[1786796721,5491097,1000000.4],[1786797021,5491097,1000000.4],[1786797321,5491097,1000000.4],[1786797621,5491097,1000000.4],[1786797921,5491097,1000000.4],[1786798221,5491097,1000000.4],[1786798521,5491097,1000000.4],[1786798821,5491097,1000000.4],[1786799121,5491097,1000000.4],[1786799421,5491097,1000000.4],[1786799722,5491097,1000000.4],[1786800022,5491097,1000000.4],[1786800322,5491097,1000000.4],[1786800621,5491097,1000000.4],[1786800922,5491097,1000000.4],[1786801221,5491097,1000000.4],[1786801522,5491097,1000000.4],[1786801821,5491097,1000000.4],[1786802121,5491097,1000000.4],[1786802421,5491097,1000000.4],[1786802721,5491097,1000000.4],[1786803021,5491097,1000000.4],[1786803321,5491097,1000000.4],[1786803621,5491097,1000000.4],[1786803921,5491097,1000000.4],[1786804221,5491097,1000000.4],[1786804521,5491097,1000000.4],[1786804821,5491097,1000000.4],[1786805121,5491097,1000000.4],[1786805421,5491097,1000000.4],[1786805722,5491097,1000000.4],[1786806021,5491097,1000000.4],[1786806321,5491097,1000000.4],[1786806621,5491097,1000000.4],[1786806921,5491097,1000000.4],[1786807221,5491097,1000000.4],[1786807521,5491097,1000000.4],[1786807821,5491097,1000000.4],[1786808121,5491097,1000000.4],[1786808421,5491097,1000000.4],[1786808721,5491097,1380000.3],[1786809021,5491097,1380000.3],[1786809321,5491097,1380000.3],[1786809622,5491097,1380000.3],[1786809921,5491097,1380000.3],[1786810221,5491097,1380000.3],[1786810521,5491097,1380000.3],[1786810821,5491097,1380000.3],[1786811121,5491097,1380000.3],[1786811421,5491097,1380000.3],[1786811721,5491097,1380000.3],[1786812021,5491097,1380000.3],[1786812322,5491097,1380000.3],[1786812621,5491097,1380000.3],[1786812923,5491097,1380000.3],[1786813221,5491097,1380000.3],[1786813521,5491097,1380000.3],[1786813821,5491097,1380000.3],[1786814121,5491097,1380000.3],[1786814421,5491097,1380000.3],[1786814721,5491097,1380000.3],[1786815021,5491097,1380000.3],[1786815321,5491097,1380000.3],[1786815621,5491097,1380000.3],[1786815921,5491097,1380000.3],[1786816221,5491097,1380000.3],[1786816521,5491097,1380000.3],[1786816821,5491097,1380000.3],[1786817121,5491097,1380000.3],[1786817421,5491097,1380000.3],[1786817721,5491097,1380000.3],[1786818021,5491097,1380000.3],[1786818321,5491097,1380000.3],[1786818621,5491097,1380000.3],[1786818921,5491097,1380000.3],[1786819221,5491097,1380000.3],[1786819521,5491097,1380000.3],[1786819821,5491097,1380000.3],[1786820121,5491097,1380000.3],[1786820421,5491097,1380000.3],[1786820721,5491097,1380000.3],[1786821021,5491097,1380000.3],[1786821321,5491097,1380000.3],[1786821621,5491097,1380000.3],[1786821921,5491097,1380000.3],[1786822221,5491097,1380000.3],[1786822521,5491097,1380000.3],[1786822821,5491097,1380000.3],[1786823121,5491097,1380000.3],[1786823421,5491097,1380000.3],[1786823721,5491097,1380000.3],[1786824001,5491097,1380000.3],[1786824322,5491097,1380000.3],[1786824621,5491097,1380000.3],[1786824921,5491097,1380000.3],[1786825222,5491097,1380000.3],[1786825521,5491097,1380000.3],[1786825821,5491097,1380000.3],[1786826121,5491097,1380000.3],[1786826421,5491097,1380000.3],[1786826721,5491097,1380000.3],[1786827021,5491097,1380000.3],[1786827321,5491097,1240000.4],[1786827621,5491097,1240000.4],[1786827921,5491097,1240000.4],[1786828221,5491097,1240000.4],[1786828521,5491097,1240000.4],[1786828821,5491097,1240000.4],[1786829121,5491097,1240000.4],[1786829421,5491097,1240000.4],[1786829721,5491097,1240000.4],[1786830021,5491097,1240000.4],[1786830301,5491097,1240000.4],[1786830621,5491097,1240000.4],[1786830921,5491097,1240000.4],[1786831221,5491097,1240000.4],[1786831521,5491097,1240000.4],[1786831821,5491097,1240000.4],[1786832121,5491097,2000000.2],[1786832421,5491097,2000000.2],[1786832721,5491097,2000000.2],[1786833022,5491097,2000000.2],[1786833321,5491097,2000000.2],[1786833621,5491097,2000000.2],[1786833921,5491097,2000000.2],[1786834221,5491097,2000000.2],[1786834521,5491097,2000000.2],[1786834822,5491097,2000000.2],[1786835121,5491097,2000000.2],[1786835421,5491097,2000000.2],[1786835721,5491097,2000000.2],[1786836021,5491097,2000000.2],[1786836321,5491097,2000000.2],[1786836621,5491097,2000000.2],[1786836921,5491097,2000000.2],[1786837221,5491097,2000000.2],[1786837521,5491097,2000000.2],[1786837821,5491097,2000000.2],[1786838121,5491097,2000000.2],[1786838421,5491097,2000000.2],[1786838721,5491097,2000000.2],[1786839021,5491097,2000000.2],[1786839321,5491097,2000000.2],[1786839621,5491097,2000000.2],[1786839921,5491097,2000000.2],[1786840221,5491097,2000000.2],[1786840521,5491097,2000000.2],[1786840821,5491097,2000000.2],[1786841121,5491097,2000000.2],[1786841421,5491097,2000000.2],[1786841721,5491097,2000000.2],[1786842021,5491097,2000000.2],[1786842322,5491097,2000000.2],[1786842621,5491097,2000000.2],[1786842921,5491097,2000000.2],[1786843221,5491097,2000000.2],[1786843521,5491097,2000000.2],[1786843822,5491097,2000000.2],[1786844121,5491097,2000000.2],[1786844421,5491097,2000000.2],[1786844721,5491097,2000000.2],[1786845021,5491097,2000000.2],[1786845321,5491097,2000000.2],[1786845621,5491097,2000000.2],[1786845921,5491097,2000000.2],[1786846221,5491097,2000000.2],[1786846521,5491097,2000000.2],[1786846821,5491097,2000000.2],[1786847121,5491097,2000000.2],[1786847421,5491097,2000000.2],[1786847721,5491097,2000000.2],[1786848021,5491097,2000000.2],[1786848321,5491097,2000000.2],[1786848621,5491097,2000000.2],[1786848921,5491097,2000000.2],[1786849221,5491097,2000000.2],[1786849521,5491097,2000000.2],[1786849821,5491097,2000000.2],[1786850121,5491097,2000000.2],[1786850421,5491097.1,2000000.3],[1786850721,5491097.1,2000000.3],[1786851022,5491097.1,2000000.3],[1786851321,5491097.1,2000000.3],[1786851621,5491097.1,2000000.3],[1786851921,5491097.1,2000000.3],[1786852221,5491097.1,2000000.3],[1786852521,5491097.1,2000000.3],[1786852821,5491097.1,2000000.3],[1786853121,5491097.1,2000000.3],[1786853421,5491097.1,2000000.3],[1786853721,5491097.1,2000000.3],[1786854021,5491097.1,2000000.3],[1786854321,5491097.1,2000000.3],[1786854621,5491097.1,2000000.3],[1786854921,5491097.1,2000000.3],[1786855221,5491097.1,2000000.3],[1786855521,5491097.1,2000000.3],[1786855821,5491097.1,2000000.3],[1786856121,5491097.1,2000000.3],[1786856421,5491097.1,2000000.3],[1786856721,5491097.1,2000000.3],[1786857021,5491097.1,2000000.3],[1786857321,5491097.1,2000000.3],[1786857621,5491097.1,2000000.3],[1786857922,5491097.1,2000000.3],[1786858221,5491097.1,2000000.3],[1786858522,5491097.1,2000000.3],[1786858822,5491097.1,2000000.3],[1786859122,5491097.1,2000000.3],[1786859421,5491097.1,2000000.3],[1786859721,5491097.1,2000000.3],[1786860021,5491097.1,2000000.3],[1786860321,5491097.1,2000000.3],[1786860621,5491097.1,2000000.3],[1786860921,5491097.1,2000000.3],[1786861221,5491097.1,2000000.3],[1786861521,5491097.1,2000000.3],[1786861821,5491097.1,2000000.3],[1786862121,5491097.1,2000000.3],[1786862421,5491097.1,2000000.3],[1786862721,5491097.1,2000000.3],[1786863021,5491097.1,2000000.3],[1786863321,5491097.1,2000000.3],[1786863621,5491097.1,2000000.3],[1786863921,5491097.1,2000000.3],[1786864222,5491097.1,2000000.3],[1786864521,5491097.1,2000000.3],[1786864821,5491097.1,2000000.3],[1786865121,5491097.1,2000000.3],[1786865421,5491097.1,2000000.3],[1786865721,5491097.1,2000000.3],[1786866021,5491097.1,2000000.3],[1786866321,5491097.1,2000000.3],[1786866621,5491097.1,2000000.3],[1786866921,5491097.1,2000000.3],[1786867222,5491097.1,2000000.3],[1786867521,5491097.1,2000000.3],[1786867821,5491097.1,2000000.3],[1786868121,5491097.1,2000000.3],[1786868421,5491097.1,2000000.3],[1786868721,5491097.1,2000000.3],[1786869021,5491097.1,2000000.3],[1786869321,5491097.1,2000000.3],[1786869621,5491097.1,2000000.3],[1786869921,5491097.1,2000000.3],[1786870221,5491097.1,2000000.3],[1786870521,5491097.1,2000000.3],[1786870821,5491097.1,2000000.3],[1786871121,5491097.1,2000000.3],[1786871421,5491097.1,2000000.3],[1786871721,5491097.1,2000000.3],[1786872021,5491097.1,2000000.3],[1786872321,5491097.1,2000000.3],[1786872621,5491097.1,2000000.3],[1786872921,5491097.1,2000000.3],[1786873221,5491097.1,2000000.3],[1786873521,5491097.1,2000000.3],[1786873821,5491097.1,2000000.3],[1786874121,5491097.1,2000000.3],[1786874421,5491097.1,2000000.3],[1786874721,5491097.1,2000000.3],[1786875021,5491097.1,2000000.3],[1786875321,5491097.1,2000000.3],[1786875621,5491097.1,2000000.3],[1786875921,5491097.1,2000000.3],[1786876221,5491097.1,2000000.3],[1786876521,5491097.1,2000000.3],[1786876821,5491097.1,2000000.3],[1786877121,5491097.1,2000000.3],[1786877422,5491097.1,2000000.3],[1786877721,5491097.1,2000000.3],[1786878021,5491097.1,2000000.3],[1786878321,5491097.1,2000000.3],[1786878621,5491097.1,2000000.3],[1786878921,5491097.1,2000000.3],[1786879221,5491097.1,2000000.3],[1786879521,5491097.1,2000000.3],[1786879821,5491097.1,2000000.3],[1786880121,5491097.1,2000000.3],[1786880421,5491097.1,2000000.3],[1786880721,5491097.1,2000000.3],[1786881021,5491097.1,2000000.3],[1786881321,5491097.1,2000000.3],[1786881621,5491097.1,2000000.3],[1786881921,5491097.1,2000000.3],[1786882221,5491097.1,2000000.3],[1786882522,5491097.1,2000000.3],[1786882821,5491097.1,2000000.3],[1786883121,5491097.1,2000000.3],[1786883421,5491097.1,2000000.3],[1786883721,5491097.1,2000000.3],[1786884021,5491097.1,2000000.3],[1786884321,5491097.1,2000000.3],[1786884621,5491097.1,2000000.3],[1786884921,5491097.1,2000000.3],[1786885221,5491097.1,2000000.3],[1786885521,5491097.1,2000000.3],[1786885821,5491097.1,2000000.3],[1786886121,5491097.1,2000000.3],[1786886421,5491097.1,2000000.3],[1786886721,5491097.1,2000000.3],[1786887021,5491097.1,2000000.3],[1786887321,5491097.1,2000000.3],[1786887621,5491097.1,2000000.3],[1786887921,5491097.1,2000000.3],[1786888221,5491097.1,2000000.3],[1786888521,5491097.1,2000000.3],[1786888821,5491097.1,2000000.3],[1786889121,5491097.1,2000000.3],[1786889421,5491097.1,2000000.3],[1786889722,5491097.1,2000000.3],[1786890001,5491097.1,2000000.3],[1786890322,5491097.1,2000000.3],[1786890621,5491097.1,2000000.3],[1786890921,5491097.1,2069822.3],[1786891221,5491097.1,2069822.3],[1786891521,5491097.1,2069822.3],[1786891822,5491097.1,2069822.3],[1786892121,5491097.1,2069822.3],[1786892421,5491097.1,2069822.3],[1786892721,5491097.1,2069822.3],[1786893022,5491097.1,2069822.3],[1786893322,5491097.1,2069822.3],[1786893622,5491097.1,2069822.3],[1786893921,5491097.1,2069822.3],[1786894221,5491097.1,2069822.3],[1786894521,5491097.1,2069822.3],[1786894821,5491097.1,2069822.3],[1786895121,5491097.1,2069822.3],[1786895421,5491097.1,2069822.3],[1786895721,5491097.1,2069822.3],[1786896022,5491097.1,2069822.3],[1786896321,5491097.1,2069822.3],[1786896621,5491097.1,2069822.3],[1786896921,5491097.1,2069822.3],[1786897221,5491097.1,2069822.3],[1786897521,5491097.1,2069822.3],[1786897821,5491097.1,2069822.3],[1786898121,5491097.1,2069822.3],[1786898421,5491097.1,2069822.3],[1786898721,5491097.1,2069822.3],[1786899021,5491097.1,2069822.3],[1786899321,5491097.1,2069822.3],[1786899621,5491097.1,2069822.3],[1786899922,5491097.1,2069822.3],[1786900221,5491097.1,2069822.3],[1786900521,5491097.1,1240000.5],[1786900821,5491097.1,1240000.5],[1786901121,5491097.1,1240000.5],[1786901421,5491097.1,1240000.5],[1786901721,5491097.1,1240000.5],[1786902021,5491097.1,1240000.5],[1786902321,5491097.1,1240000.5],[1786902621,5491097.1,1240000.5],[1786902921,5491097.1,1240000.5],[1786903221,5491097.1,1240000.5],[1786903521,5491097.1,1240000.5],[1786903821,5491097.1,1240000.5],[1786904121,5491097.1,1240000.5],[1786904421,5491097.1,1240000.5],[1786904721,5491097.1,1240000.5],[1786905021,5491097.1,1240000.5],[1786905321,5491097.1,1240000.5],[1786905621,5491097.1,1240000.5],[1786905921,5491097.1,1240000.5],[1786906221,5491097.1,1240000.5],[1786906521,5491097.1,1240000.5],[1786906821,5491097.1,1240000.5],[1786907121,5491097.1,1240000.5],[1786907421,5491097.1,1240000.5],[1786907721,5491097.1,1240000.5],[1786908021,5491097.1,1240000.5],[1786908321,5491097.1,1240000.5],[1786908621,5491097.1,1240000.5],[1786908921,5491097.1,1240000.5],[1786909221,5491097.1,1240000.5],[1786909521,5491097.1,1240000.5],[1786909822,5491097.1,1240000.5],[1786910121,5491097.1,1240000.5],[1786910421,5491097.1,1240000.5],[1786910721,5491097.1,1240000.5],[1786911021,5491097.1,1240000.5],[1786911321,5491097.1,1240000.5],[1786911622,5491097.1,1240000.5],[1786911922,5491097.1,733334],[1786912221,5491097.1,733334],[1786912521,5491097.1,733334],[1786912821,5491097.1,733334],[1786913121,5491097.1,733334],[1786913421,5491097.1,733334],[1786913721,5491097.1,733334],[1786914021,5491097.1,733334],[1786914321,5491097.1,733334],[1786914621,5491097.1,733334],[1786914921,5491097.1,733334],[1786915221,5491097.1,733334],[1786915521,5491097.1,733334],[1786915821,5491097.1,733334],[1786916122,5491097.1,733334],[1786916421,5491097.1,733334],[1786916721,5491097.1,733334],[1786917021,5491097.1,733334],[1786917321,5491097.1,733334],[1786917621,5491097.1,733334],[1786917921,5491097.1,733334],[1786918221,5491097.1,733334],[1786918521,5491097.1,733334],[1786918821,5491097.1,733334],[1786919121,5491097.1,733334],[1786919421,5491097.1,733334],[1786919721,5491097.1,733334],[1786920021,5491097.1,733334],[1786920321,5491097.1,733334],[1786920621,5491097.1,733334],[1786920922,5491097.1,733334],[1786921221,5491097.1,733334],[1786921521,5491097.1,733334],[1786921821,5491097.1,733334],[1786922121,5491097.1,733334],[1786922422,5491097.1,733334],[1786922721,5491097.1,733334],[1786923021,5491097.1,733334],[1786923321,5491097.1,733334],[1786923621,5491097.1,733334],[1786923921,5491097.1,733334],[1786924222,5491097.1,733334],[1786924521,5491097.1,733334],[1786924821,5491097.1,733334],[1786925121,5491097.1,733334],[1786925421,5491097.1,733334],[1786925721,5491097.1,733334],[1786926021,5491097.1,733334],[1786926321,5491097.1,733334],[1786926621,5491097.1,733334],[1786926921,5491097.1,733334],[1786927221,5491097.1,733334],[1786927521,5491097.1,733334],[1786927821,5491097.1,733334],[1786928121,5491097.1,733334],[1786928421,5491097.1,733334],[1786928721,5491097.1,733334],[1786929021,5491097,733334],[1786929321,5491097,733334],[1786929621,5491097,733334],[1786929921,5491097,733334],[1786930221,5491097,733334],[1786930521,5491097,733334],[1786930821,5491097,733334],[1786931122,5491097,733334],[1786931421,5491097,733334],[1786931721,5491097,733334],[1786932021,5491097,733334],[1786932321,5491096.9,733334],[1786932621,5491096.9,733334],[1786932921,5491096.9,733334],[1786933221,5491096.9,733334],[1786933521,5491096.9,733334],[1786933821,5491096.9,733334],[1786934121,5491096.9,733334],[1786934421,5491096.9,733334],[1786934722,5491096.9,733334],[1786935021,5491096.9,733334],[1786935322,5491096.9,733334],[1786935622,5491096.9,733334],[1786935921,5491096.9,733334],[1786936221,5491096.9,733334],[1786936521,5491096.9,733334],[1786936821,5491096.9,733334],[1786937121,5491096.9,733334],[1786937421,5491096.9,733334],[1786937721,5491096.9,733334],[1786938021,5491096.9,733334],[1786938322,5491096.9,733334],[1786938621,5491096.9,733334],[1786938921,5491096.9,733334],[1786939221,5491096.9,733334],[1786939521,5491096.9,733334],[1786939821,5491096.9,733334],[1786940121,5491096.9,733334],[1786940421,5491096.9,733334],[1786940721,5491096.9,733334],[1786941021,5491096.9,733334],[1786941322,5491096.9,733334],[1786941621,5491096.9,733334],[1786941921,5491096.9,733334],[1786942221,5491096.9,733334],[1786942521,5491096.9,733334],[1786942821,5491096.9,733334],[1786943121,5491096.9,733334],[1786943421,5491096.9,733334],[1786943721,5491096.9,733334],[1786944022,5491096.9,733334],[1786944321,5491096.9,733334],[1786944621,5491096.9,733334],[1786944921,5491096.9,733334],[1786945221,5491096.9,733334],[1786945521,5491096.9,733334],[1786945821,5491096.9,733334],[1786946121,5491096.9,733334],[1786946421,5491096.9,733334],[1786946721,5491096.9,733334],[1786947021,5491096.9,733334],[1786947321,5491096.9,733334],[1786947621,5491096.9,733334],[1786947921,5491096.9,733334],[1786948221,5491096.9,733334],[1786948521,5491096.9,733334],[1786948821,5491096.9,733334],[1786949121,5491096.9,733334],[1786949421,5491096.9,733334],[1786949721,5491096.9,733334],[1786950021,5491096.9,733334],[1786950321,5491096.9,733334],[1786950621,5491096.9,733334],[1786950921,5491096.9,733334],[1786951221,5491096.9,733334],[1786951521,5491096.9,733334],[1786951821,5491096.9,733334],[1786952121,5491096.9,733334],[1786952421,5491096.9,733334],[1786952721,5491096.9,733334],[1786953022,5491096.9,733334],[1786953321,5491096.9,733334],[1786953621,5491096.9,733334],[1786953921,5491096.9,733334],[1786954221,5491096.9,733334],[1786954521,5491096.9,733334],[1786954822,5491096.9,733334],[1786955121,5491096.9,733334],[1786955421,5491096.9,733334],[1786955721,5491096.9,733334],[1786956021,5491096.9,733334],[1786956321,5491096.9,733334],[1786956621,5491096.9,733334],[1786956921,5491096.9,733334],[1786957221,5491096.9,733334],[1786957521,5491096.9,733334],[1786957821,5491096.9,733334],[1786958121,5491096.9,733334],[1786958421,5491096.9,733334],[1786958721,5491096.9,733334],[1786959021,5491096.9,733334],[1786959322,5491096.9,733334],[1786959621,5491096.9,733334],[1786959921,5491096.9,733334],[1786960221,5491096.9,733334],[1786960521,5491096.9,733334],[1786960821,5491096.9,733334],[1786961121,5491096.9,733334],[1786961421,5491096.9,733334],[1786961721,5491096.9,733334],[1786962021,5491096.9,733334],[1786962321,5491096.9,733334],[1786962621,5491096.9,733334],[1786962921,5491096.9,733334],[1786963221,5491096.9,733334],[1786963521,5491096.9,733334],[1786963821,5491096.9,733334],[1786964121,5491096.9,733334],[1786964421,5491096.9,733334],[1786964721,5491096.9,733334],[1786965022,5491096.9,733334],[1786965321,5491096.9,733334],[1786965622,5491096.9,733334],[1786965921,5491096.9,733334],[1786966221,5491096.9,733334],[1786966521,5491096.9,733334],[1786966821,5491096.9,733334],[1786967121,5491096.9,733334],[1786967421,5491096.9,733334],[1786967721,5491096.9,733334],[1786968021,5491096.9,733334],[1786968321,5491096.9,733334],[1786968621,5491096.9,733334],[1786968921,5491096.9,733334],[1786969221,5491096.9,733334],[1786969521,5491096.9,733334],[1786969821,5491096.9,733334],[1786970121,5491096.9,733334],[1786970421,5491096.9,733334],[1786970721,5491096.9,733334],[1786971021,5491096.9,733334],[1786971321,5491096.9,733334],[1786971621,5491096.9,733334],[1786971921,5491096.9,733334],[1786972221,5491096.9,733334],[1786972521,5491096.9,733334],[1786972821,5491096.9,733334],[1786973121,5491096.9,733334],[1786973421,5491096.9,733334],[1786973721,5491096.9,733334],[1786974021,5491096.9,733334],[1786974321,5491096.9,733334],[1786974621,5491096.9,733334],[1786974921,5491096.9,733334],[1786975221,5491096.9,733334],[1786975521,5491096.9,733334],[1786975821,5491096.9,733334],[1786976121,5491096.9,733334],[1786976422,5491096.9,733334],[1786976722,5491096.9,733334],[1786977021,5491096.9,733334],[1786977322,5491096.9,733334],[1786977621,5491096.9,733334],[1786977922,5491096.9,733334],[1786978222,5491096.9,733334],[1786978521,5491096.9,733334],[1786978821,5491096.9,733334],[1786979121,5491096.9,733334],[1786979421,5491096.9,733334],[1786979721,5491096.9,733334],[1786980021,5491096.9,733334],[1786980321,5491096.9,733334],[1786980621,5491096.9,733334],[1786980921,5491096.9,733334],[1786981221,5491096.9,733334],[1786981521,5491096.9,733334],[1786981821,5491096.9,733334],[1786982121,5491096.9,733334],[1786982421,5491096.9,733334],[1786982721,5491096.9,733334],[1786983021,5491096.9,733334],[1786983321,5491096.9,733334],[1786983621,5491096.9,733334],[1786983921,5491096.9,733334],[1786984221,5491096.9,733334],[1786984521,5491096.9,733334],[1786984821,5491096.9,733334],[1786985122,5491096.9,733334],[1786985421,5491096.9,733334],[1786985721,5491096.9,733334],[1786986021,5491096.9,733334],[1786986322,5491096.9,733334],[1786986621,5491096.9,733334],[1786986921,5491096.9,733334],[1786987221,5491096.9,733334],[1786987521,5491096.9,733334],[1786987821,5491096.9,733334],[1786988121,5491096.9,733334],[1786988421,5491096.9,733334],[1786988721,5491096.9,733334],[1786989021,5491096.9,100000.8],[1786989301,5491096.9,100001.1],[1786989622,5491096.9,100001.1],[1786989921,5491096.9,100001.1],[1786990222,5491096.9,100001.1],[1786990521,5491096.9,100001.1],[1786990822,5491096.9,100001.1],[1786991121,5491096.9,100001.1],[1786991421,5491096.9,100001.1],[1786991721,5491096.9,100001.1],[1786992021,5491096.9,100001.1],[1786992321,5491096.9,100001.1],[1786992621,5491096.9,100001.1],[1786992922,5491096.9,100001.1],[1786993222,5491096.9,100001.1],[1786993521,5491096.9,100001.1],[1786993822,5491096.9,100001.1],[1786994121,5491096.9,100001.1],[1786994421,5491096.9,100001.1],[1786994721,5491096.9,100001.1],[1786995021,5491096.9,100001.1],[1786995321,5491096.9,100001.1],[1786995621,4000000,100001.1],[1786995921,4000000,100001.1],[1786996221,4000000,100001.1],[1786996521,4000000,100001.1],[1786996821,4000000,100001.1],[1786997121,4000000,100001.1],[1786997421,5491096.9,100001.1],[1786997721,5491096.9,100001.1],[1786998021,5491096.9,100001.1],[1786998321,5491096.9,100001.1],[1786998621,5491096.9,100001.1],[1786998921,5491096.9,100001.1],[1786999221,5491096.9,100001.1],[1786999521,5491096.9,100001.1],[1786999822,5491096.9,100001.2],[1787000122,5491096.9,100001.2],[1787000421,5491096.9,100001.2],[1787000721,5491096.9,100001.2],[1787001021,5491096.9,100001.2],[1787001321,5491096.9,100001.2],[1787001621,5491096.9,100001.2],[1787001921,5491096.9,100001.2],[1787002221,5491096.9,100001.2],[1787002521,5491096.9,100001.2],[1787002821,5491096.9,100001.2],[1787003121,5491096.9,100001.2],[1787003421,5491096.9,100001.2],[1787003721,5491096.9,100001.2],[1787004021,5491096.9,100001.2],[1787004321,5491096.9,100001.2],[1787004621,5491096.9,100001.2],[1787004922,5491096.9,100001.2],[1787005221,5491096.9,100001.2],[1787005521,5491096.9,100001.2],[1787005821,5491096.9,100001.2],[1787006121,5491096.9,100001.2],[1787006421,5491096.9,100001.2],[1787006721,5491096.9,100001.2],[1787007021,5491096.9,100001.2],[1787007321,5491096.9,100001.2],[1787007621,5491096.9,100001.2],[1787007921,5491096.9,100001.2],[1787008221,5491096.9,100001.2],[1787008521,5491096.9,100001.2],[1787008821,5491096.9,100001.2],[1787009121,5491096.9,100001.2],[1787009422,5491096.9,100001.2],[1787009721,5491096.9,100001.2],[1787010021,5491096.9,100001.2],[1787010321,5491096.9,100001.2],[1787010621,5491096.9,100001.2],[1787010921,5491096.9,100001.2],[1787011221,5491096.9,100001.2],[1787011521,5491096.9,100001.2],[1787011821,5491096.9,100001.2],[1787012121,5491096.9,100001.2],[1787012421,5491096.9,100001.2],[1787012721,5491096.9,100001.2],[1787013021,5491096.9,100001.2],[1787013322,5491096.9,100001.2],[1787013621,5491096.9,100001.2],[1787013921,5491096.9,100001.2],[1787014221,5491096.9,100001.2],[1787014522,5491096.9,100001.2],[1787014821,5491096.9,100001.2],[1787015121,5491096.9,100001.2],[1787015421,5491096.9,100001.2],[1787015721,5491096.9,100001.2],[1787016021,5491096.9,100001.2],[1787016321,5491096.9,100001.2],[1787016621,5491096.9,100001.2],[1787016921,5491096.9,100001.2],[1787017221,5491096.9,100001.2],[1787017521,5491096.9,100001.2],[1787017821,5491096.9,100001.2],[1787018121,5491096.9,100001.2],[1787018421,5491096.9,100001.2],[1787018721,5491096.9,100001.2],[1787019021,5491096.9,100001.2],[1787019321,5491096.9,100001.5],[1787019621,5491096.9,100001.5],[1787019921,5491096.9,100001.5],[1787020221,5491096.9,100001.5],[1787020521,5491096.9,100001.5],[1787020821,5491096.9,100001.5],[1787021121,5491096.9,100001.5],[1787021421,5491096.9,100001.5],[1787021721,5491096.9,100001.5],[1787022021,5491096.9,100001.5],[1787022321,5491096.9,100001.5],[1787022621,5491096.9,100001.5],[1787022921,5491096.9,100001.5],[1787023221,5491096.9,100001.5],[1787023521,5491096.9,100001.5],[1787023821,5491096.9,100001.5],[1787024121,5491096.9,100001.5],[1787024422,5491096.9,100001.5],[1787024721,5491096.9,100001.5],[1787025021,5491096.9,100001.5],[1787025322,5491096.9,100001.5],[1787025621,5491096.9,100001.5],[1787025921,5491096.9,100001.5],[1787026221,5491096.9,100001.5],[1787026521,5491096.9,100001.5],[1787026821,5491096.9,100001.5],[1787027121,5491096.9,100001.5],[1787027421,5491096.9,100001.5],[1787027722,5491096.9,100001.5],[1787028021,5491096.9,100001.5],[1787028321,5491096.9,100001.5],[1787028621,5491096.9,100001.5],[1787028921,5491096.9,100001.5],[1787029221,5491096.9,100001.5],[1787029521,5491096.9,100001.5],[1787029821,5491096.9,100001.5],[1787030121,5491096.9,100001.5],[1787030421,5491096.9,100001.5],[1787030721,5491096.9,100001.5],[1787031021,5491096.9,100001.5],[1787031321,5491096.9,100001.5],[1787031621,5491096.9,100001.5],[1787031921,5491096.9,100001.5],[1787032222,5491096.9,100001.5],[1787032521,5491096.9,100001.5],[1787032821,5491096.9,100001.5],[1787033121,5491096.9,100001.5],[1787033421,5491096.9,100001.5],[1787033721,5491096.9,100001.5],[1787034021,5491096.9,100001.5],[1787034322,5491096.9,100001.5],[1787034621,5491096.9,100001.5],[1787034922,5491096.9,100001.5],[1787035221,5491096.9,100001.5],[1787035521,5491096.9,100001.5],[1787035821,5491096.9,100001.5],[1787036121,5491096.9,100001.5],[1787036421,5491096.9,100001.5],[1787036721,5491096.9,100001.5],[1787037021,5491096.9,100001.5],[1787037321,5491096.9,100001.5],[1787037621,5491096.9,100001.5],[1787037921,5491096.9,100001.5],[1787038221,5491096.9,100001.5],[1787038521,5491096.9,100001.5],[1787038821,5491096.9,100001.5],[1787039121,5491096.9,100001.5],[1787039421,5491096.9,100001.5],[1787039721,5491096.9,100001.5],[1787040021,5491096.9,100001.5],[1787040321,5491096.9,100001.5],[1787040621,5491096.9,100001.5],[1787040921,5491096.9,100001.5],[1787041221,5491096.9,100001.5],[1787041521,5491096.9,100001.5],[1787041821,5491096.9,100001.5],[1787042121,5491096.9,100001.5],[1787042421,5491096.9,100001.5],[1787042721,5491096.9,100001.5],[1787043021,5491096.9,100001.5],[1787043321,5491096.9,100001.5],[1787043621,5491096.9,100001.5],[1787043921,5491096.9,100001.5],[1787044221,5491096.9,100001.5],[1787044521,5491096.9,100001.5],[1787044821,5491096.9,100001.5],[1787045121,5491096.9,100001.5],[1787045421,5491096.9,100001.5],[1787045721,5491096.9,100001.5],[1787046021,5491096.9,100001.5],[1787046321,5491096.9,100001.5],[1787046621,5491096.9,100001.5],[1787046921,5491096.9,100001.5],[1787047221,5491096.9,100001.5],[1787047521,5491096.9,100001.5],[1787047821,5491096.9,100001.5],[1787048121,5491096.9,100001.5],[1787048421,5491096.9,100001.5],[1787048721,5491096.9,100001.5],[1787049021,5491096.9,100001.5],[1787049321,5491096.9,100001.5],[1787049621,5491096.9,100001.5],[1787049921,5491096.9,100001.5],[1787050221,5491096.9,100001.5],[1787050521,5491096.9,100001.5],[1787050821,5491096.9,100001.5],[1787051121,5491096.9,100001.5],[1787051421,5491096.9,100001.5],[1787051721,5491096.9,100001.5],[1787052021,5491096.9,100001.5],[1787052321,5491096.9,100001.5],[1787052621,5491096.9,100001.5],[1787052921,5491096.9,100001.5],[1787053221,5491096.9,100001.5],[1787053521,5491096.9,100001.7],[1787053821,5491096.9,100001.7],[1787054121,5491096.9,100001.7],[1787054421,5491096.9,100001.7],[1787054722,5491096.9,100001.7],[1787055021,5491096.9,100001.7],[1787055321,5491096.9,100001.7],[1787055622,5491096.9,100001.7],[1787055921,5491096.9,100001.7],[1787056221,5491096.9,100001.7],[1787056522,5491096.9,100001.7],[1787056821,5491096.9,100001.7],[1787057121,5491096.9,100001.7],[1787057422,5491096.9,100001.7],[1787057722,5491096.9,100001.7],[1787058021,5491096.9,100001.7],[1787058321,5491096.9,100001.7],[1787058621,5491096.9,100001.7],[1787058921,5491096.9,100001.7],[1787059221,5491096.9,100001.7],[1787059522,5491096.9,100001.7],[1787059821,5491096.9,100001.7],[1787060122,5491096.9,100001.7],[1787060422,5491096.9,100001.7],[1787060721,5491096.9,100001.7],[1787061021,5491096.9,100001.7],[1787061322,5491096.9,100001.7],[1787061621,5491096.9,100001.7],[1787061921,5491096.9,100001.7],[1787062221,5491096.9,100001.7],[1787062521,5491096.9,100001.8],[1787062821,5491096.9,100001.8],[1787063122,5491096.9,100001.8],[1787063421,5491096.9,100001.8],[1787063721,5491096.9,100001.8],[1787064021,5491096.9,100001.8],[1787064321,5491096.9,100001.8],[1787064621,5491096.9,100001.8],[1787064921,5491096.9,100001.8],[1787065221,5491096.9,100001.8],[1787065521,5491096.9,100001.8],[1787065822,5491096.9,100001.8],[1787066122,5491096.9,100001.8],[1787066421,5491096.9,100001.8],[1787066721,5491096.9,100001.8],[1787067021,5491096.9,100001.8],[1787067321,5491096.9,100001.8],[1787067621,5491096.9,100001.8],[1787067921,5491096.9,100001.8],[1787068222,5491096.9,100001.8],[1787068521,5491096.9,100001.8],[1787068821,5491096.9,100001.8],[1787069121,5491096.9,100001.8],[1787069421,5491096.9,100001.8],[1787069721,5491096.9,100001.8],[1787070022,5491096.9,100001.8],[1787070321,5491096.9,100001.8],[1787070621,5491096.9,100001.8],[1787070922,5491096.9,100001.8],[1787071221,5491096.9,100001.8],[1787071521,5491096.9,100001.8],[1787071821,5491096.9,100001.8],[1787072121,5491096.9,100001.8],[1787072421,5491096.9,100001.8],[1787072721,5491096.9,100001.8],[1787073021,5491096.9,100001.8],[1787073321,5491096.9,100001.8],[1787073621,5491096.9,100001.8],[1787073922,5491096.9,100001.8],[1787074201,5491096.9,100001.8],[1787074521,5491096.9,100001.8],[1787074821,5491096.9,100001.8],[1787075121,5491096.9,100001.8],[1787075421,5491096.9,100001.8],[1787075722,5491096.9,100001.8],[1787076022,5491096.9,100001.8],[1787076321,5491096.9,100001.8],[1787076621,5491096.9,100001.8],[1787076921,5491096.9,100001.8],[1787077221,5491096.9,100001.8],[1787077522,5491096.9,100001.8],[1787077821,5491096.9,100001.8],[1787078121,5491096.9,100001.8],[1787078421,5491096.9,100001.8],[1787078721,5491096.9,100001.8],[1787079021,5491096.9,100001.8],[1787079322,5491096.9,100001.8],[1787079622,5491096.9,100001.8],[1787079921,5491096.9,100001.8],[1787080221,5491096.9,100001.8],[1787080521,5491096.9,100001.8],[1787080821,5491096.9,100001.8],[1787081121,5491096.9,100001.8],[1787081421,5491096.9,100001.8],[1787081721,5491096.9,100001.8],[1787082021,5491096.9,100001.8],[1787082321,5491096.9,100001.8],[1787082621,5491096.9,100001.8],[1787082921,5491096.9,100001.8],[1787083221,5491096.9,100001.8],[1787083521,5491096.9,100001.9],[1787083821,5491096.9,100001.9],[1787084121,5491096.9,100001.9],[1787084421,5491096.9,100001.9],[1787084722,5491096.9,100001.9],[1787085021,5491096.9,100001.9],[1787085321,5491096.9,100001.9],[1787085621,5491096.9,100001.9],[1787085921,5491096.9,100001.9],[1787086221,5491096.9,100001.9],[1787086521,5491096.9,100001.9],[1787086821,5491096.9,100001.9],[1787087121,5491096.9,100001.9],[1787087422,5491096.9,100001.9],[1787087721,5491096.9,100001.9],[1787088021,5491096.9,100001.9],[1787088321,5491096.9,100001.9],[1787088621,5491096.9,100001.9],[1787088921,5491096.9,100001.9],[1787089201,5491096.9,100001.9],[1787089521,5491096.9,100001.9],[1787089821,5491096.9,100001.9],[1787090121,5491096.9,100001.9],[1787090421,5491096.9,100001.9],[1787090721,5491096.9,100001.9],[1787091021,5491096.9,100001.9],[1787091321,5491096.9,100001.9],[1787091621,5491096.9,100001.9],[1787091921,5491096.9,100001.9],[1787092221,5491096.9,100001.9],[1787092521,5491096.9,100001.9],[1787092821,5491096.9,100001.9],[1787093122,5491096.9,100001.9],[1787093421,5491096.9,100001.9],[1787093723,5491096.9,100001.9],[1787094021,5491096.9,100001.9],[1787094321,5491096.9,100001.9],[1787094621,5491096.9,100001.9],[1787094921,5491096.9,100001.9],[1787095221,5491096.9,100001.9],[1787095521,5491096.9,100001.9],[1787095821,5491096.9,100001.9],[1787096121,5491096.9,100001.9],[1787096422,5491096.9,100001.9],[1787096722,5491096.9,100001.9],[1787097021,5491096.9,100001.9],[1787097321,5491096.9,100001.9],[1787097621,5491096.9,100001.9],[1787097921,5491096.9,100001.9],[1787098221,5491096.9,100001.9],[1787098521,5491096.9,100002.1],[1787098821,5491096.9,100002.1],[1787099121,5491096.9,100002.1],[1787099421,5491096.9,100002.1],[1787099722,5491096.9,100002.1],[1787100021,5491096.9,100002.1],[1787100321,5491096.9,100002.1],[1787100621,5491096.9,100002.1],[1787100921,5491096.9,100002.1],[1787101221,5491096.9,100002.1],[1787101521,5491096.9,100002.1],[1787101821,5491096.9,100002.1],[1787102126,5491096.9,100002.1],[1787102406,5491096.9,100002.1],[1787102706,5491096.9,100002.1],[1787103006,5491096.9,100002.1],[1787103306,5491096.9,100002.1],[1787103606,5491096.9,100002.1],[1787103906,5491096.9,100002.1],[1787104206,5491096.9,100002.1],[1787104506,5491096.9,100002.1],[1787104806,5491096.9,100002.1],[1787105107,5491096.9,100002.1],[1787105406,5491096.9,100002.1],[1787105706,5491096.9,100002.1],[1787106006,5491096.9,100002.1],[1787106306,5491096.9,100002.1],[1787106606,5491096.9,100002.1],[1787106906,5491096.9,100002.1],[1787107206,5491096.9,100002.1],[1787107507,5491096.9,100002.1],[1787107806,5491096.9,100002.1],[1787108107,5491096.9,100002.1],[1787108406,5491096.9,100002.1],[1787108706,5491096.9,100002.1],[1787109006,5491096.9,100002.1],[1787109306,5491096.9,100002.1],[1787109606,5491096.9,100002.1],[1787109906,5491096.9,100002.1],[1787110206,5491096.9,100002.1],[1787110507,5491096.9,100002.1],[1787110806,5491096.9,100002.1],[1787111106,5491096.9,100002.1],[1787111426,5491096.9,100002.1],[1787111726,5491096.9,100002.1],[1787112006,5491096.9,100002.1],[1787112306,5491096.9,100002.1],[1787112606,5491096.9,100002.1],[1787112906,5491096.9,100002.1],[1787113206,5491096.9,100002.1],[1787113506,5491096.9,100002.1],[1787113807,5491096.9,100002.1],[1787114106,5491096.9,100002.1],[1787114406,5491096.9,100002.1],[1787114706,5491096.9,100002.1],[1787115006,5491096.9,100002.1],[1787115306,5491096.9,100002.1],[1787115606,5491096.9,100002.1],[1787115906,5491096.9,100002.1],[1787116206,5491096.9,100002.1],[1787116506,5491096.9,100002.1],[1787116806,5491096.9,100002.1],[1787117106,5491096.9,100002.1],[1787117406,5491096.9,100002.1],[1787117706,5491096.9,100002.1],[1787118006,5491096.9,100002.1],[1787118306,5491096.9,100002.1],[1787118606,5491096.9,100002.1],[1787118926,5491096.9,100002.1],[1787119206,5491096.9,100002.2],[1787119506,5491096.9,100002.2],[1787119806,5491096.9,100002.2],[1787120106,5491096.9,100002.2],[1787120406,5491096.9,100002.2],[1787120706,5491096.9,100002.2],[1787121006,5491096.9,100002.2],[1787121306,5491096.9,100002.2],[1787121606,5491096.9,100002.2],[1787121906,5491096.9,100002.2],[1787122207,5491096.9,100002.2],[1787122506,5491096.9,100002.2],[1787122806,5491096.9,100002.2],[1787123106,5491096.9,100002.2],[1787123406,5491096.9,100002.2],[1787123706,5491096.9,100002.2],[1787124006,5491096.9,100002.2],[1787124306,5491096.9,100002.2],[1787124606,5491096.9,100002.2],[1787124906,5491096.9,100002.2],[1787125206,5491096.9,100002.2],[1787125507,5491096.9,100002.2],[1787125826,5491096.9,100002.2],[1787126106,5491096.9,100002.2],[1787126406,5491096.9,100002.2],[1787126707,5491096.9,100002.2],[1787127006,5491096.9,100002.2],[1787127306,5491096.9,100002.2],[1787127606,5491096.9,100002.2],[1787127907,5491096.9,100002.1],[1787128207,5491096.8,100002.1],[1787128507,5491096.8,100002.1],[1787128806,5491096.8,100002.1],[1787129106,5491096.8,100002.1],[1787129406,5491096.8,100002.1],[1787129706,5491096.8,100002.1],[1787130007,5491096.8,100002.1],[1787130306,5491096.8,100002.1],[1787130606,5491096.8,100002.1],[1787130906,5491096.8,100002.1],[1787131207,5491096.8,100002.1],[1787131506,5491096.8,100002.1],[1787131806,5491096.8,100002.1],[1787132106,5491096.8,100002.1],[1787132406,5491096.8,100002.1],[1787132707,5491096.8,100002.1],[1787133006,5491096.8,100002.1],[1787133306,5491096.8,100002.1],[1787133607,5491096.8,100002.1],[1787133907,5491096.8,100002.1],[1787134206,5491096.8,100002.1],[1787134506,5491096.8,100002.1],[1787134806,5491096.8,100002.1],[1787135107,5491096.8,100002.1],[1787135406,5491096.8,100002.1],[1787135706,5491096.8,100002.1],[1787136007,5491096.8,100002.1],[1787136306,5491096.8,100002.1],[1787136606,5491096.8,100002.1],[1787136906,5491096.8,100002.1],[1787137206,5491096.8,100002.1],[1787137506,5491096.8,100002.1],[1787137807,5491096.8,100002.1],[1787138106,5491096.8,100002.1],[1787138407,5491096.8,100002.1],[1787138706,5491096.8,100002.1],[1787139007,5491096.8,100002.1],[1787139306,5491096.8,100002.1],[1787139607,5491096.8,100002.1],[1787139906,5491096.8,100002.1],[1787140206,5491096.8,100002.1],[1787140507,5491096.8,100002.1],[1787140807,5491096.8,100002.1],[1787141106,5491096.8,100002.1],[1787141406,5491096.8,100002.1],[1787141726,5491096.8,100002.1],[1787142007,5491096.8,100002.1],[1787142306,5491096.8,100002.1],[1787142606,5491096.8,100002.3],[1787142907,5491096.8,100002.3],[1787143206,5491096.8,100002.3],[1787143506,5491096.8,100002.3],[1787143806,5491096.8,100002.3],[1787144108,5491096.8,100002.3],[1787144406,5491096.8,100002.3],[1787144706,5491096.8,100002.3],[1787145007,5491096.8,100002.3],[1787145307,5491096.8,100002.3],[1787145606,5491096.8,100002.3],[1787145906,5491096.8,100002.3],[1787146206,5491096.8,100002.3],[1787146506,5491096.7,100002.3],[1787146806,5491096.7,100002.3],[1787147107,5491096.7,100002.3],[1787147406,5491096.7,100002.3],[1787147706,5491096.7,100002.3],[1787148006,5491096.7,100002.3],[1787148326,5491096.7,100002.4],[1787148606,5491096.7,100002.4],[1787148907,5491096.7,100002.4],[1787149206,5491096.7,100002.4],[1787149507,5491096.7,100002.4],[1787149806,5491096.7,100002.4],[1787150106,5491096.7,100002.4],[1787150406,5491096.8,100002.4],[1787150707,5491096.8,100002.4],[1787151006,5491096.8,100002.4],[1787151307,5491096.8,100002.4],[1787151606,5491096.8,100002.4],[1787151907,5491096.8,100002.4],[1787152206,5491096.8,100002.4],[1787152507,5491096.8,100002.4],[1787152808,5491096.8,100002.4],[1787153106,5491096.8,100002.4],[1787153406,5491096.8,100002.4],[1787153706,5491096.8,100002.4],[1787154006,5491096.8,100002.4],[1787154306,5491096.8,100002.4],[1787154606,5491096.8,100002.4],[1787154907,5491096.8,100002.4],[1787155506,5491096.8,100002.4],[1787155807,5491096.8,100002.4],[1787156106,5491096.8,100002.4],[1787156406,5491096.8,100002.4],[1787156707,5491096.8,100002.4],[1787157006,5491096.8,100002.4],[1787157306,5491096.8,100002.4],[1787157606,5491096.8,100002.4],[1787157906,5491096.8,100002.4],[1787158206,5491096.8,100002.4],[1787158507,5491096.8,100002.4],[1787158806,5491096.8,100002.4],[1787159126,5491096.8,100002.4],[1787159406,5491096.8,100002.4],[1787159686,5491096.8,100002.4],[1787159986,5491096.8,100002.4],[1787160286,5491096.8,100002.4],[1787160646,5491096.8,100002.4],[1787160946,5491096.8,100002.4],[1787161246,5491096.8,100002.4],[1787161546,5491096.8,100002.4],[1787161846,5491096.8,100002.4],[1787162147,5491096.8,100002.4],[1787162446,5491096.8,100002.4],[1787162747,5491096.8,100002.4],[1787163046,5491096.8,100002.4],[1787163347,5491096.8,100002.4],[1787163646,5491096.8,100002.4],[1787163946,5491096.8,100002.5],[1787164246,5491096.8,100002.5],[1787164546,5491096.8,100002.5],[1787164846,5491096.8,100002.5],[1787165146,5491096.8,100002.5],[1787165446,5491096.8,100002.5],[1787165746,5491096.8,100002.5],[1787166046,5491096.8,100002.5],[1787166347,5491096.8,100002.5],[1787166646,5491096.8,100002.5],[1787166946,5491096.8,100002.5],[1787167246,5491096.8,100002.5],[1787167546,5491096.8,100002.5],[1787167846,5491096.8,100002.5],[1787168146,5491096.8,100002.5],[1787168446,5491096.8,100002.5],[1787168746,5491096.8,100002.5],[1787169046,5491096.8,100002.5],[1787169346,5491096.8,100002.5],[1787169646,5491096.8,100002.5],[1787169946,5491096.8,100002.5],[1787170246,5491096.8,100002.5],[1787170546,5491096.8,100002.5],[1787170846,5491096.8,100002.5],[1787171446,5491096.8,100002.5],[1787171746,5491096.8,100002.5],[1787172046,5491096.8,100002.5],[1787172346,5491096.8,100002.5],[1787172646,5491096.8,100002.5],[1787172946,5491096.8,100002.5],[1787173246,5491096.8,100002.5],[1787173546,5491096.8,100002.5],[1787173846,5491096.8,100002.5],[1787174146,5491096.8,100002.5],[1787174446,5491096.8,100002.5],[1787174746,5491096.8,100002.5],[1787175046,5491096.8,100002.5],[1787175346,5491096.8,100002.5],[1787175646,5491096.8,100002.5],[1787175946,5491096.8,100002.5],[1787176246,5491096.8,100002.5]],"hourly":[],"daily":[]}}