{"bazaar":{"raw":[[1784162714,1999998.7,109503.1],[1784163914,1999998.7,109503.1],[1784166014,1999998.7,109503.1],[1784167214,1999998.5,109503.1],[1784172914,1999998,109503.4],[1784174714,1999998,109503.4],[1784205614,1999997.8,109503.5],[1784208614,1999997.7,109503.5],[1784209214,1999997.7,109503.5],[1784222114,1999997.4,109503.5],[1784222414,1999997.4,109503.5],[1784223014,1999997.4,109503.5],[1784223314,1999997.4,109503.5],[1784223614,1999997.3,109503.5],[1784225434,1999997.3,109503.5],[1784225714,1999997.3,109503.5],[1784231114,1999997.3,109503.5],[1784232014,1999997.2,109503.5],[1784281214,1999996.7,109503.5],[1784282414,1999996.7,109503.5],[1784283614,1999996.7,109503.5],[1784284814,1999996.7,109503.5],[1784338814,1999996,109503.7],[1784339114,1999996,109503.7],[1784339414,1999996,109503.7],[1784340314,1999996,109503.7],[1784343314,1999996,109503.7],[1784344814,1999996,109503.7],[1784372714,1999995.7,109503.8],[1784382014,1999995.7,109503.8],[1784383214,1999995.6,109503.8],[1784383514,1999995.6,109503.8],[1784385614,1999995.6,109503.8],[1784385914,1999995.6,109503.8],[1784388014,1999995.5,109503.8],[1784390134,1999995.5,109503.8],[1784394314,1999995.5,109503.8],[1784396114,1999995.4,109503.8],[1784398834,1999995.4,109503.8],[1784402114,1999995.4,109503.8],[1784403014,1999995.4,109503.8],[1784441414,1999994.8,109503.8],[1784451614,1999994.6,109503.8],[1784451914,1999994.6,109503.8],[1784452554,1999994.6,109503.8],[1784454014,1999994.6,109503.8],[1784454614,1999994.6,109503.8],[1784455814,1999994.6,109503.8],[1784458514,1999994.6,109503.8],[1784459114,1999994.6,109504],[1784463614,1999994.6,109504],[1784495714,1999994.4,109504.2],[1784496914,1999994.3,109504.2],[1784502614,1999994.1,109504.2],[1784516334,1999993.7,109504.3],[1784517014,1999993.7,109504.3],[1784517314,1999993.7,109504.3],[1784519414,1999993.7,109504.3],[1784520014,1999993.7,109504.3],[1784523614,1999993.7,109504.3],[1784525114,1999993.7,109504.3],[1784539254,1999993.6,109504.4],[1784547354,1999993.5,109504.5],[1784548254,1999993.5,109504.5],[1784551554,1999993.4,109504.5],[1784552154,1999993.4,109504.5],[1784556954,1999993.3,109504.5],[1784558454,1999993.3,109504.5],[1784568374,1999993.3,109504.5],[1784568954,1999993.3,109504.5],[1784569254,1999993.3,109504.5],[1784569554,1999993.3,109504.5],[1784569854,1999993.3,109504.5],[1784570454,1999993.3,109504.5],[1784571054,1999993.3,109504.5],[1784574954,500000,109504.5],[1784578254,499999.9,109504.5],[1784579154,1999993.2,109504.5],[1784610954,1999993,109504.4],[1784623254,1999992.9,109504.9],[1784627154,1999992.9,109504.9],[1784632854,1999992.8,109505.1],[1784675474,1640799.3,109505],[1784678154,1640799.3,109505],[1784683854,1640799.3,109505.3],[1784685654,1640799.2,109505.3],[1784688354,1623784.8,109505.3],[1784688654,1623784.8,109505.3],[1784688954,1623784.8,109505.3],[1784690714,1487669.7,109505.3],[1784691314,1487669.7,109505.3],[1784695514,1623784.8,109505.3],[1784697614,1640799.2,109505.3],[1784698514,1640799.2,109505.3],[1784723714,1640799.2,109505.3],[1784730914,1640798.9,109505.3],[1784733014,1640798.9,109505.3],[1784737514,1640798.8,109505.3],[1784739914,1640798.8,109505.3],[1784740814,1640798.8,109505.3],[1784741714,1640798.8,109505.3],[1784743214,1640798.7,109505.3],[1784745614,1640798.7,109505.3],[1784746214,1640798.7,109505.3],[1784764814,1640798.6,109505.5],[1784784014,1640798.4,109505.5],[1784787334,1640798.4,109505.5],[1784789234,1640798.4,109505.5],[1784791814,1640798.4,109505.5],[1784797514,1640798.3,109505.5],[1784799614,1640798.3,109505.5],[1784799914,1640798.3,109505.5],[1784802914,1640798.3,109505.5],[1784845514,1640798.5,147788.1],[1784853314,1640798.5,147788.1],[1784853934,1640798.5,147788.1],[1784854814,1640798.5,147788.1],[1784856014,1640798.5,147788.1],[1784858414,1640798.5,147788.1],[1784859914,1640798.5,147788.1],[1784861114,1640798.5,147788.1],[1784861714,1640798.5,147788.1],[1784862014,1640798.4,147788.1],[1784863514,1640798.5,142319.2],[1784864114,1640798.5,142319.2],[1784866814,1640798.5,142319.2],[1784878514,1000000,186070.5],[1784901914,1000000,186070.7],[1784902514,1000000,186070.7],[1784913914,999999.9,186070.7],[1784915434,999999.9,186070.7],[1784917514,999999.8,186070.7],[1784953514,999999.6,186070.8],[1784957114,999999.6,186070.8],[1784960414,999999.6,186070.8],[1784962814,999999.6,186070.8],[1784971514,1999992.2,186070.8],[1784972714,1999992.2,186070.8],[1784973014,1999992.2,186070.8],[1784976614,1999992.2,186070.8],[1784979614,1999992.2,186070.8],[1785015074,1999991.8,276767.1],[1785015974,1999991.8,276767.1],[1785016574,1999991.8,276767.1],[1785017474,1999991.8,276767.1],[1785018674,1999991.8,276767.1],[1785019274,1999991.8,276767.1],[1785021674,1999991.7,276767.1],[1785029174,1999991.6,276767.1],[1785029474,1999991.6,276767.1],[1785030374,1999991.6,276767.1],[1785031574,1999991.6,276767.1],[1785032774,1999991.6,276767.1],[1785035174,1999991.6,276767.1],[1785036974,1999991.6,276767.1],[1785037874,1999991.6,276767.1],[1785040574,1999991.6,276767.1],[1785041774,1999991.6,276767.1],[1785044174,1999991.6,276767.1],[1785054361,1999991.6,276767.2],[1785072361,1999991.6,276767.2],[1785079861,1999991.6,276767.2],[1785086461,1827669.1,276767.2],[1785087961,1827669.1,276767.2],[1785093061,1827669.1,276767.2],[1785093381,1827669.1,276767.2],[1785106861,1827669.1,276767.4],[1785125761,1827668.9,276767.4],[1785130261,1827668.9,276767.4],[1785136521,1672578.8,276767.4],[1785145821,1672578.8,276767.4],[1785147621,1672578.8,276767.4],[1785152121,1672578.7,276767.2],[1785181521,1532997.4,186070.8],[1785185721,1532997.4,186070.8],[1785191421,1532997.4,186070.8],[1785192921,1532997.4,186070.8],[1785194721,1532997.4,186070.8],[1785205221,1532997.2,186070.8],[1785207021,1532997.2,186070.8],[1785208221,1532997.2,186070.8],[1785237621,1398304.4,186070.8],[1785239721,1398304.4,186070.8],[1785244221,1398304.4,186070.8],[1785249921,1398304.2,186070.5],[1785251721,1398304.3,186070.5],[1785253521,1398304.3,186070.5],[1785256221,1398304.3,186070.5],[1785256521,1398304.3,186070.5],[1785257121,1398304.3,186070.5],[1785260721,1398304.2,186070.6],[1785266721,1398304.1,186070.6],[1785271821,1000000,186070.6],[1785294921,1398304.1,186070.7],[1785299721,1398304.1,186070.7],[1785302121,1398304.1,200000],[1785306021,1398304.1,200000],[1785307521,1398304.1,200000],[1785310221,1398304.1,200000],[1785315621,1398304.1,200000],[1785319821,1398304.1,200000],[1785320421,1398304.1,200000],[1785320721,1398304.1,200000],[1785326121,1398304.1,200000],[1785373261,1398304,200000.1],[1785375661,1398304,186070.6],[1785393661,1398304,186070.6],[1785417061,1398303.8,186070.6],[1785418261,1398303.8,186070.6],[1785434781,1398303.5,186070.7],[1785435061,1398303.5,186070.7],[1785483661,1398303.4,186070.7],[1785488161,1398303.4,186070.7],[1785488461,1398303.4,186070.7],[1785490861,1398303.3,186070.7],[1785504661,1398303.1,20000],[1785530481,1398301.9,20000.1],[1785535281,1398301.7,20000.1],[1785536161,1398301.7,20000.1],[1785547861,1398301.5,20000.1],[1785550861,1398301.5,20000.1],[1785594061,1398301.3,20000.2],[1785600961,1398301.3,20000.2],[1785601861,1398301.3,20000.3],[1785602461,1398301.3,20000.3],[1785603361,1398301.3,20000.3],[1785605761,1398301.3,20000.3],[1785606661,1398301.3,20000.3],[1785611461,1398301.2,20000.3],[1785618661,1398301.2,20000.3],[1785618961,1398301.2,20000.3],[1785621361,1398301.2,20000.3],[1785630961,1398301.2,20000.3],[1785639061,1398301.1,20000.3],[1785649561,1398301.2,20000.3],[1785651361,1398301.2,20000.3],[1785654061,1398301.1,20000.3],[1785663061,1398300.9,20000.3],[1785663961,1398300.9,20000.3],[1785665161,1398300.9,20000.3],[1785668161,1398300.8,20000.3],[1785672061,1398300.8,20000.3],[1785708961,999999.9,20000.5],[1785719761,999999.9,20000.5],[1785747401,999999.8,20000.5],[1785755161,999999.8,20000.7],[1785762361,999999.7,20000.5],[1785762661,999999.7,20000.5],[1785764161,999999.6,20000.5],[1785768061,999999.6,20000.5],[1785769561,999999.7,20000.4],[1785773181,999999.7,20000.4],[1785779461,999999.6,20000.4],[1785780061,999999.6,20000.4],[1785780361,999999.6,20000.4],[1785780661,999999.6,20000.4],[1785781261,999999.7,20000.4],[1785781861,999999.6,20000.4],[1785815461,999999.8,20000.4],[1786399221,999999.8,20000],[1786399521,999999.8,20000],[1786399821,999999.8,20000],[1786400121,999999.8,20000],[1786400421,999999.8,20000],[1786400721,999999.8,20000],[1786401021,999999.8,20000],[1786401321,999999.8,20000],[1786401621,999999.8,20000],[1786401922,999999.8,20000],[1786402221,999999.8,20000],[1786402521,999999.8,20000],[1786402821,999999.8,20000],[1786403121,999999.8,20000],[1786403421,999999.8,20000],[1786403721,999999.8,20000],[1786404021,999999.8,20000],[1786404321,999999.8,20000],[1786404621,999999.8,20000],[1786404921,999999.8,20000],[1786405221,999999.8,20000],[1786405521,999999.8,20000],[1786405821,999999.8,20000],[1786406121,999999.8,20000],[1786406421,999999.8,20000],[1786406721,999999.8,20000],[1786407021,999999.8,20000],[1786407321,999999.8,20000],[1786407621,999999.8,20000],[1786407922,999999.8,20000],[1786408221,999999.8,20000],[1786408521,999999.8,20000],[1786408821,999999.8,20000],[1786409121,999999.8,20000],[1786409421,999999.8,20000],[1786409721,999999.8,20000],[1786410021,999999.8,20000],[1786410321,999999.8,20000],[1786410623,999999.8,20000],[1786410921,999999.8,20000],[1786411221,999999.8,20000],[1786411521,999999.8,20000],[1786411821,999999.8,20000],[1786412121,999999.8,20000],[1786412421,999999.8,20000],[1786412721,901999.8,20000],[1786413021,901999.8,20000],[1786413321,901999.8,20000],[1786413621,901999.8,20000],[1786413921,901999.8,20000],[1786414221,901999.8,20000],[1786414521,901999.8,20000],[1786414821,901999.8,20000],[1786415121,901999.8,20000],[1786415421,901999.8,20000],[1786415721,901999.8,20000],[1786416021,901999.8,20000],[1786416322,901999.8,20000],[1786416621,901999.8,20000],[1786416922,901999.8,20000],[1786417223,901999.8,20000],[1786417521,901999.8,20000],[1786417821,901999.8,20000],[1786418121,999999.9,20000],[1786418421,999999.9,20000],[1786418721,999999.9,20000],[1786419021,999999.9,20000],[1786419321,999999.9,20000],[1786419621,999999.9,20000],[1786419921,999999.9,20000],[1786420221,999999.9,20000],[1786420521,999999.9,20000],[1786420822,999999.9,20000],[1786421121,999999.9,20000],[1786421421,999999.9,20000],[1786421721,999999.9,20000],[1786422021,999999.9,20000],[1786422321,999999.9,20000],[1786422621,999999.9,20000],[1786422921,999999.9,20000],[1786423221,999999.9,20000],[1786423521,999999.9,20000],[1786423821,999999.9,20000],[1786424121,999999.9,20000],[1786424421,999999.9,20000],[1786424721,999999.9,20000],[1786425021,999999.9,20000],[1786425321,999999.9,20000],[1786425621,999999.9,20000],[1786425921,999999.9,20000],[1786426221,999999.9,20000],[1786426522,999999.9,20000],[1786426821,999999.9,20000],[1786427121,999999.9,20000],[1786427421,999999.9,20000],[1786427721,999999.9,20000],[1786428021,999999.9,20000],[1786428321,999999.9,20000],[1786428621,999999.9,20000],[1786428921,999999.9,20000],[1786429221,999999.9,20000],[1786429521,999999.9,20000],[1786429821,999999.9,20000],[1786430121,999999.9,20000],[1786430421,999999.9,20000],[1786430721,999999.9,20000],[1786431021,999999.9,20000],[1786431322,999999.9,20000],[1786431621,999999.9,20000],[1786431921,999999.9,20000],[1786432221,999999.9,20000],[1786432521,999999.9,20000],[1786432821,999999.9,20000],[1786433121,999999.9,20000],[1786433421,999999.9,20000],[1786433721,999999.9,20000],[1786434021,999999.9,20000],[1786434322,999999.9,20000],[1786434621,999999.9,20000],[1786434921,999999.9,20000],[1786435221,999999.9,20000],[1786435521,999999.9,20000],[1786435821,999999.9,20000],[1786436121,999999.9,20000],[1786436421,999999.9,20000],[1786436722,999999.9,20000],[1786437021,999999.9,20000],[1786437321,999999.9,20000],[1786437621,999999.9,20000],[1786437921,999999.9,20000],[1786438221,999999.9,20000],[1786438521,999999.9,20000],[1786438821,999999.9,20000],[1786439121,999999.9,20000],[1786439421,999999.9,20000],[1786439721,999999.9,20000],[1786440021,999999.9,20000],[1786440321,999999.9,20000],[1786440621,999999.9,20000],[1786440921,999999.9,20000],[1786441221,999999.9,20000],[1786441521,999999.9,20000],[1786441821,999999.9,20000],[1786442121,999999.9,20000],[1786442421,999999.9,20000],[1786442721,999999.9,20000],[1786443021,999999.9,20000],[1786443321,999999.9,20000],[1786443621,999999.9,20000],[1786443921,999999.9,20000],[1786444222,999999.9,20000],[1786444521,999999.9,20000],[1786444821,999999.9,20000],[1786445121,999999.9,20000],[1786445421,999999.9,20000],[1786445722,999999.9,20000],[1786446021,999999.9,20000],[1786446321,999999.9,20000],[1786446621,999999.9,20000],[1786446922,999999.9,20000],[1786447221,999999.9,20000],[1786447522,999999.9,20000],[1786447822,999999.9,20000],[1786448121,999999.9,20000],[1786448421,999999.9,20000],[1786448721,999999.9,20000],[1786449021,999999.9,20000],[1786449321,999999.9,20000],[1786449621,999999.9,20000],[1786449922,999999.9,20000],[1786450221,999999.9,20000],[1786450521,999999.9,20000],[1786450821,999999.9,20000],[1786451121,999999.9,20000],[1786451421,999999.9,20000],[1786451721,999999.9,20000],[1786452021,999999.9,20000],[1786452322,999999.9,20000],[1786452621,999999.9,20000],[1786452921,999999.9,20000],[1786453222,999999.9,20000],[1786453521,999999.9,20000],[1786453821,999999.9,20000],[1786454121,999999.9,20000],[1786454421,999999.9,20000],[1786454721,999999.9,20000],[1786455021,999999.9,20000],[1786455321,999999.8,20000],[1786455621,999999.8,0],[1786455921,999999.8,20000],[1786456221,999999.8,20000],[1786456521,999999.8,20000],[1786456821,999999.8,20000],[1786457121,999999.8,20000],[1786457421,999999.8,20000],[1786457721,999999.8,20000],[1786458021,999999.8,20000],[1786458321,999999.8,20000],[1786458621,999999.8,20000],[1786458921,999999.8,20000],[1786459221,999999.8,20000],[1786459521,999999.8,20000],[1786459821,999999.8,20000],[1786460121,999999.7,20000],[1786460421,999999.7,20000],[1786460721,999999.9,20000],[1786461021,999999.9,20000],[1786461321,999999.9,20000],[1786461621,999999.9,20000],[1786461921,999999.9,20000],[1786462222,999999.9,20000],[1786462521,0,20000.1],[1786462821,0,20000.1],[1786463121,0,20000.1],[1786463421,0,20000.1],[1786463722,0,20000.1],[1786464021,0,20000.1],[1786464322,0,20000.1],[1786464621,0,20000.1],[1786464922,0,20000.1],[1786465221,0,20000.1],[1786465522,0,20000.1],[1786465822,0,20000.1],[1786466121,1000000,20000.1],[1786466421,1000000,20000.1],[1786466721,1000000,20000.1],[1786467021,1000000,20000.1],[1786467321,1000000,20000.1],[1786467622,1000000,20000.1],[1786467922,1000000,20000.1],[1786468221,1000000,20000.1],[1786468521,1000000,20000.1],[1786468821,1000000,20000.1],[1786469121,1000000,20000.1],[1786469422,1000000,20000.1],[1786469722,1000000,20000.1],[1786470021,1000000,20000.1],[1786470321,1000000,20000.1],[1786470621,1000000,20000.1],[1786470922,1000000,20000.1],[1786471221,1000000,20000.1],[1786471521,1000000,20000.1],[1786471821,1000000,20000.1],[1786472121,1000000,20000.1],[1786472421,1000000,20000.1],[1786472721,1000000,20000.1],[1786473021,1000000,20000.1],[1786473321,1000000,20000.1],[1786473622,1000000,20000.1],[1786473921,1000000,20000.1],[1786474221,1000000,20000.1],[1786474521,1000000,20000.1],[1786474821,1000000,20000.1],[1786475121,1000000,20000.1],[1786475421,1000000,20000.2],[1786475721,1000000,20000.2],[1786476021,1000000,20000.2],[1786476321,1000000,20000.2],[1786476621,1000000,20000.2],[1786476922,1000000,20000.2],[1786477221,1000000,20000.2],[1786477521,1000000,20000.2],[1786477822,1000000,20000.2],[1786478121,850000,20000.2],[1786478421,850000,20000.2],[1786479021,850000,20000.2],[1786479321,850000,20000.2],[1786479621,850000,20000.2],[1786479922,850000,20000.2],[1786480221,850000,20000.2],[1786480521,850000,20000.2],[1786480821,850000,20000.2],[1786481121,1000000,20000.2],[1786481421,1000000,20000.2],[1786481721,1000000,20000.2],[1786482021,1000000,20000.2],[1786482321,0,20000.2],[1786482621,0,20000.2],[1786482922,0,20000.2],[1786483221,0,20000.2],[1786483521,0,20000.2],[1786483821,0,20000.2],[1786484122,0,20000.2],[1786484422,0,20000.2],[1786484721,0,20000.2],[1786485021,0,20000.2],[1786485321,0,20000.2],[1786485621,0,20000.2],[1786485921,0,20000.2],[1786486221,0,20000.2],[1786486521,0,20000.2],[1786486821,0,20000.2],[1786487121,0,20000.2],[1786487421,0,20000.2],[1786487721,0,20000.2],[1786488021,0,20000.2],[1786488321,0,20000.2],[1786488621,0,20000.2],[1786488921,0,20000.2],[1786489221,0,20000.2],[1786489521,0,20000.2],[1786489821,0,20000.2],[1786490121,0,20000.2],[1786490421,0,20000.2],[1786490721,0,20000.2],[1786491021,0,20000.2],[1786491322,0,20000.2],[1786491621,0,20000.2],[1786491921,0,20000.2],[1786492221,0,20000.2],[1786492521,0,20000.2],[1786492821,0,20000.2],[1786493122,0,20000.2],[1786493421,0,20000.2],[1786493721,0,20000.2],[1786494021,0,20000.2],[1786494321,0,20000.2],[1786494621,0,20000.2],[1786494921,0,20000.2],[1786495221,0,20000.2],[1786495521,0,20000.2],[1786495821,0,20000.2],[1786496121,0,20000.2],[1786496421,0,20000.2],[1786496721,0,20000.2],[1786497021,0,20000.2],[1786497321,0,20000.2],[1786497621,0,20000.2],[1786497921,0,20000.2],[1786498221,0,20000.2],[1786498521,0,20000.2],[1786498821,0,20000.2],[1786499121,0,20000.2],[1786499421,0,20000.2],[1786499721,0,20000.2],[1786500021,0,20000.2],[1786500321,0,20000.2],[1786500621,0,20000.2],[1786500921,0,20000.2],[1786501221,0,20000.2],[1786501521,0,20000.2],[1786501821,0,20000.2],[1786502121,0,20000.2],[1786502421,0,20000.2],[1786502721,0,20000.2],[1786503021,0,20000.2],[1786503321,0,20000.2],[1786503621,0,20000.2],[1786503921,0,20000.2],[1786504221,0,20000.2],[1786504521,0,20000.2],[1786504821,0,20000.2],[1786505121,0,20000.2],[1786505421,0,20000.2],[1786505721,0,20000.2],[1786506021,0,20000.2],[1786506321,0,20000.2],[1786506621,0,20000.2],[1786506921,0,20000.2],[1786507221,0,20000.2],[1786507521,0,20000.2],[1786507822,0,20000.2],[1786508121,0,20000.2],[1786508421,0,20000.2],[1786508721,0,20000.2],[1786509021,0,20000.2],[1786509321,0,20000.2],[1786509621,0,20000.2],[1786509921,0,20000.2],[1786510221,0,20000.2],[1786510521,0,20000.2],[1786510821,0,20000.2],[1786511121,0,20000.2],[1786511421,0,20000.2],[1786511721,0,20000.2],[1786512021,0,20000.2],[1786512321,0,20000.2],[1786512621,0,20000.2],[1786512921,0,20000.2],[1786513221,0,20000.2],[1786513521,0,20000.2],[1786513821,0,20000.2],[1786514121,0,20000.2],[1786514421,0,20000.2],[1786514721,0,20000.2],[1786515021,0,20000.2],[1786515321,0,20000.2],[1786515621,0,20000.2],[1786515921,0,20000.2],[1786516222,0,20000.2],[1786516521,0,20000.2],[1786516821,0,20000.2],[1786517122,0,20000.2],[1786517422,0,20000.2],[1786517721,0,20000.2],[1786518021,0,20000.2],[1786518321,0,20000.2],[1786518621,0,20000.2],[1786518921,0,20000.2],[1786519221,0,20000.2],[1786519521,0,20000.2],[1786519821,0,20000.2],[1786520121,0,20000.2],[1786520421,0,20000.2],[1786520721,0,20000.2],[1786521021,0,20000.2],[1786521321,0,20000.2],[1786521621,0,20000.2],[1786521921,0,20000.2],[1786522221,0,20000.2],[1786522521,0,20000.2],[1786522821,0,20000.2],[1786523121,0,20000.2],[1786523421,0,20000.2],[1786523721,0,20000.2],[1786524021,0,20000.2],[1786524321,0,20000.2],[1786524621,0,20000.2],[1786524921,0,20000.2],[1786525221,0,20000.2],[1786525521,0,20000.2],[1786525821,0,20000.2],[1786526121,0,20000.2],[1786526422,0,20000.2],[1786526721,0,20000.2],[1786527021,0,20000.2],[1786527321,0,20000.2],[1786527621,0,20000.2],[1786527921,0,20000.2],[1786528221,0,20000.2],[1786528521,0,20000.2],[1786528821,0,20000.2],[1786529121,0,20000.2],[1786529421,0,20000.2],[1786529721,0,20000.2],[1786530021,0,20000.2],[1786530322,0,20000.2],[1786530621,0,20000.2],[1786530921,0,20000.2],[1786531221,0,20000.2],[1786531521,0,20000.2],[1786531821,0,20000.2],[1786532121,0,20000.2],[1786532421,0,20000.2],[1786532721,0,20000.2],[1786533021,0,20000.2],[1786533321,0,20000.2],[1786533621,0,20000.2],[1786533921,0,20000.2],[1786534221,0,20000.2],[1786534521,0,20000.2],[1786534821,0,20000.2],[1786535121,0,20000.2],[1786535421,0,20000.2],[1786535721,0,20000.2],[1786536021,0,20000.2],[1786536321,0,20000.2],[1786536622,0,20000.2],[1786536921,0,20000.2],[1786537221,0,20000.2],[1786537521,0,20000.2],[1786537821,0,20000.2],[1786538121,0,20000.2],[1786538421,0,20000.2],[1786538721,0,20000.2],[1786539021,0,20000.2],[1786539321,0,20000.2],[1786539621,0,20000.2],[1786539921,0,20000.2],[1786540221,0,20000.2],[1786540521,0,20000.2],[1786540821,0,20000.2],[1786541121,0,20000.2],[1786541421,0,20000.2],[1786541721,0,20000.2],[1786542021,0,20000.2],[1786542321,0,20000.3],[1786542621,0,20000.3],[1786542921,0,20000.3],[1786543221,0,20000.3],[1786543521,0,20000.3],[1786543821,0,20000.3],[1786544121,0,20000.3],[1786544421,0,20000.3],[1786544722,0,20000.3],[1786545022,0,20000.3],[1786545321,0,20000.3],[1786545622,0,20000.3],[1786545921,0,20000.3],[1786546221,0,20000.3],[1786546521,0,20000.3],[1786546821,0,20000.3],[1786547122,0,20000.3],[1786547421,0,20000.3],[1786547721,0,20000.3],[1786548021,0,20000.3],[1786548321,0,20000.3],[1786548622,0,20000.3],[1786548922,0,20000.3],[1786549221,0,20000.3],[1786549521,0,20000.3],[1786549821,0,20000.3],[1786550121,0,20000.3],[1786550421,0,20000.3],[1786550721,0,20000.3],[1786551021,0,20000.3],[1786551322,0,20000.3],[1786551621,0,20000.3],[1786551922,0,20000.3],[1786552221,0,20000.3],[1786552521,0,20000.3],[1786552821,0,20000.3],[1786553121,0,20000.3],[1786553421,0,20000.3],[1786553722,0,20000.3],[1786554021,0,20000.3],[1786554322,0,20000.3],[1786554621,0,20000.3],[1786554921,0,20000.3],[1786555221,0,20000.3],[1786555521,0,20000.3],[1786555821,0,20000.3],[1786556121,0,20000.3],[1786556421,0,20000.3],[1786556721,0,20000.3],[1786557022,0,20000.3],[1786557321,0,20000.3],[1786557601,0,20000.3],[1786557921,0,20000.3],[1786558222,0,20000.3],[1786558522,0,20000.3],[1786558821,0,20000.3],[1786559121,0,20000.3],[1786559421,0,20000.3],[1786559721,0,20000.3],[1786560021,0,20000.3],[1786560321,0,20000.3],[1786560622,0,20000.3],[1786560922,0,20000.3],[1786561221,0,20000.3],[1786561521,0,20000.3],[1786561821,0,20000.3],[1786562121,0,20000.3],[1786562421,0,20000.3],[1786562721,0,20000.3],[1786563021,0,20000.3],[1786563321,0,20000.3],[1786563621,0,20000.3],[1786563922,0,20000.3],[1786564221,0,20000.3],[1786564521,0,20000.3],[1786564821,0,20000.3],[1786565121,0,20000.3],[1786565421,0,20000.3],[1786565721,0,20000.3],[1786566021,0,20000.3],[1786566321,0,20000.3],[1786566621,0,20000.3],[1786566921,0,20000.3],[1786567222,0,20000.3],[1786567521,0,20000.3],[1786567821,0,20000.3],[1786568121,0,20000.3],[1786568421,0,20000.3],[1786568721,0,20000.3],[1786569021,0,20000.3],[1786569321,0,20000.3],[1786569621,0,20000.3],[1786569921,0,20000.3],[1786570221,0,20000.3],[1786570522,0,20000.3],[1786570821,0,20000.3],[1786571121,0,20000.3],[1786571421,0,20000.3],[1786571721,0,20000.3],[1786572021,0,20000.3],[1786572322,0,20000.3],[1786572621,0,20000.3],[1786572921,0,20000.3],[1786573221,0,20000.3],[1786573521,0,20000.3],[1786573821,0,20000.3],[1786574121,30000.5,20000.3],[1786574421,30000.5,20000.3],[1786574721,30000.5,20000.3],[1786575021,30000.5,20000.3],[1786575321,30000.5,20000.3],[1786575622,30000.5,20500.3],[1786575921,0,21426.6],[1786576221,0,21426.6],[1786576521,0,21426.6],[1786576821,0,21426.6],[1786577121,0,21426.6],[1786577421,0,21426.6],[1786577721,0,21426.6],[1786578021,0,21426.6],[1786578321,0,21426.6],[1786578621,0,21426.6],[1786578921,0,21426.6],[1786579221,0,21426.6],[1786579521,0,21426.6],[1786579821,0,21426.6],[1786580101,0,21426.6],[1786580421,0,21426.6],[1786580721,0,21426.6],[1786581022,0,21426.6],[1786581321,0,21426.6],[1786581621,0,21426.6],[1786581921,0,21426.6],[1786582221,0,21426.6],[1786582521,0,21426.6],[1786582821,0,21426.6],[1786583121,0,21426.6],[1786583421,0,21426.6],[1786583721,0,21426.6],[1786584022,0,21426.6],[1786584321,0,21426.6],[1786584622,0,21426.6],[1786584921,0,21426.6],[1786585221,0,21426.6],[1786585521,0,21426.6],[1786585822,0,21426.6],[1786586121,0,21426.6],[1786586421,0,21426.6],[1786586721,0,21426.6],[1786587021,0,21426.6],[1786587321,0,21426.6],[1786587621,0,21426.6],[1786587921,0,21426.6],[1786588221,0,21426.6],[1786588521,0,21426.6],[1786588821,0,21426.6],[1786589121,0,21426.6],[1786589421,0,21426.6],[1786589721,0,21426.6],[1786590021,0,21426.6],[1786590321,0,21426.6],[1786590621,0,21426.6],[1786590921,0,21426.6],[1786591201,0,21426.6],[1786591521,0,21426.6],[1786591821,0,21426.6],[1786592121,0,21426.6],[1786592421,0,21426.6],[1786592721,0,21426.6],[1786593021,0,21426.6],[1786593321,0,21426.6],[1786593621,0,21426.6],[1786593921,0,21426.6],[1786594221,0,21426.6],[1786594521,0,21426.6],[1786594821,0,21426.6],[1786595121,0,21426.6],[1786595421,0,21426.6],[1786595721,0,21426.6],[1786596021,0,21426.6],[1786596321,0,21426.6],[1786596621,0,21426.6],[1786596921,0,21426.6],[1786597221,0,21426.6],[1786597521,0,21426.6],[1786597821,0,21426.6],[1786598121,0,21426.6],[1786598421,0,21426.6],[1786598721,0,21426.6],[1786599021,0,21426.6],[1786599321,0,21426.6],[1786599621,0,21426.6],[1786599921,0,21426.6],[1786600221,0,21426.6],[1786600521,0,21426.6],[1786600821,0,21426.6],[1786601121,0,21426.6],[1786601421,0,21426.6],[1786601721,0,21426.6],[1786602021,0,21426.6],[1786602321,0,21426.6],[1786602621,0,21426.6],[1786602921,0,21426.6],[1786603221,0,21426.6],[1786603521,0,21426.6],[1786603821,0,21426.6],[1786604121,0,21426.6],[1786604421,0,21426.6],[1786604721,0,21426.6],[1786605021,0,21426.6],[1786605321,0,21426.6],[1786605621,0,21426.6],[1786605922,0,21426.6],[1786606221,0,21426.6],[1786606521,0,21426.6],[1786606821,0,21426.6],[1786607121,0,21426.6],[1786607421,0,21426.6],[1786607721,0,21426.6],[1786608021,0,21426.6],[1786608321,0,21426.6],[1786608621,0,21426.6],[1786608921,0,21426.6],[1786609221,0,21426.6],[1786609521,0,21426.6],[1786609821,0,21426.6],[1786610121,0,21426.6],[1786610421,0,21426.6],[1786610721,0,21426.6],[1786611021,0,21426.6],[1786611321,0,21426.6],[1786611621,0,21426.6],[1786611921,0,21426.6],[1786612221,0,21426.6],[1786612521,0,21426.6],[1786612821,0,21426.6],[1786613121,0,21426.6],[1786613421,0,21426.6],[1786613721,0,21426.6],[1786614021,0,21426.6],[1786614321,0,21426.6],[1786614621,0,21426.6],[1786614921,0,21426.6],[1786615221,0,21426.6],[1786615521,0,21426.6],[1786615821,0,21426.6],[1786616121,0,21426.6],[1786616421,0,21426.6],[1786616722,0,21426.6],[1786617021,0,21426.6],[1786617321,0,21426.6],[1786617621,0,21426.6],[1786617921,0,21426.6],[1786618221,0,21426.6],[1786618521,0,21426.6],[1786618821,0,21426.6],[1786619122,0,21426.6],[1786619421,0,21426.6],[1786619721,0,21426.6],[1786620021,0,21426.6],[1786620321,0,21426.6],[1786620621,0,21426.6],[1786620921,0,21426.6],[1786621221,0,21426.6],[1786621522,0,21426.6],[1786621821,0,21426.6],[1786622121,0,21426.6],[1786622421,0,21426.6],[1786622721,0,21426.6],[1786623021,0,21426.6],[1786623321,0,21426.6],[1786623621,0,21426.6],[1786623921,0,21426.6],[1786624222,0,21426.6],[1786624522,0,21426.6],[1786624821,0,21426.6],[1786625122,0,21426.6],[1786625421,0,21426.6],[1786625721,0,21426.6],[1786626021,0,21426.6],[1786626321,0,21426.6],[1786626621,0,21426.6],[1786626921,0,21426.6],[1786627221,0,21426.6],[1786627522,0,21426.6],[1786627821,0,21426.6],[1786628121,0,21426.6],[1786628421,0,21426.6],[1786628721,0,21426.6],[1786629021,1200000,21426.6],[1786629322,1200000,21426.7],[1786629621,1200000,21426.7],[1786629921,1200000,21426.7],[1786630223,1200000,21426.7],[1786630521,1200000,21426.7],[1786630821,1200000,21426.7],[1786631121,1200000,21426.7],[1786631421,1200000,21426.7],[1786631721,1200000,21426.7],[1786632021,1200000,21426.7],[1786632321,1200000,21426.7],[1786632621,1200000,21426.7],[1786632901,1200000,21426.7],[1786633221,1200000,21426.7],[1786633521,1200000,21426.7],[1786633821,1200000,21426.7],[1786634121,1200000,21426.7],[1786634421,1200000,21426.7],[1786634721,1200000,21426.7],[1786635021,1200000,21426.7],[1786635321,1200000,21426.7],[1786635621,1199999.9,21426.7],[1786635921,1199999.9,21426.7],[1786636222,1199999.9,21426.7],[1786636522,1199999.9,21426.7],[1786636821,1199999.9,21426.7],[1786637121,1199999.9,21426.7],[1786637421,1199999.9,21426.7],[1786637722,1199999.9,21426.7],[1786638022,1199999.9,21426.7],[1786638321,1199999.9,21426.7],[1786638622,1199999.9,21426.7],[1786638921,1199999.9,21426.7],[1786639221,1199999.9,21426.7],[1786639521,1199999.9,21426.7],[1786639822,1199999.9,21426.7],[1786640121,1199999.9,21426.7],[1786640421,1199999.9,21426.7],[1786640722,1199999.9,21426.7],[1786641021,1199999.9,21426.7],[1786641321,1199999.9,21426.7],[1786641621,1199999.9,21426.7],[1786641921,1199999.9,21426.7],[1786642221,1199999.9,21426.7],[1786642522,1199999.9,21426.7],[1786642821,1199999.9,21426.7],[1786643121,1199999.9,21426.7],[1786643421,1199999.9,21426.7],[1786643721,1199999.9,21426.7],[1786644021,1199999.9,21426.7],[1786644321,1199999.9,21426.7],[1786644621,1199999.9,21426.7],[1786644921,1199999.9,21426.7],[1786645221,1199999.9,21426.7],[1786645521,1199999.9,21426.7],[1786645821,1199999.9,21426.7],[1786646121,1199999.9,21426.7],[1786646421,1199999.9,21426.7],[1786646722,1199999.9,21426.7],[1786647021,1199999.9,21426.7],[1786647321,1199999.9,21426.7],[1786647621,1199999.9,21426.7],[1786647921,1199999.9,21426.7],[1786648222,1199999.9,21426.7],[1786648522,1199999.9,21426.7],[1786648821,1199999.9,21426.7],[1786649122,1199999.9,21426.7],[1786649421,1199999.9,21426.7],[1786649721,1199999.9,21426.7],[1786650021,1199999.9,21426.7],[1786650321,1082142.6,21426.7],[1786650622,1082142.6,21426.7],[1786650921,1082142.6,21426.7],[1786651221,1082142.6,21426.7],[1786651521,1082142.6,21426.7],[1786651821,1082142.6,21426.7],[1786652121,1082142.6,21426.7],[1786652422,1082142.6,21426.7],[1786652721,1082142.6,21426.7],[1786653022,1082142.6,21426.7],[1786653322,1082142.6,21426.7],[1786653622,1082142.6,21426.7],[1786653921,1082142.6,21426.7],[1786654221,1082142.6,21426.7],[1786654521,1082142.6,21426.7],[1786654822,1082142.6,21426.7],[1786655121,1082142.6,21426.7],[1786655421,1082142.6,21426.7],[1786655721,1082142.6,21426.7],[1786656021,1082142.6,21426.7],[1786656321,1082142.6,21426.7],[1786656622,1082142.6,21426.7],[1786656921,1082142.6,21426.7],[1786657221,1082142.6,21426.7],[1786657521,1082142.6,21426.7],[1786657821,1082142.6,21426.7],[1786658121,1082142.6,21426.7],[1786658421,1082142.6,21426.7],[1786658721,1082142.6,21426.7],[1786659021,1082142.6,21426.7],[1786659321,1082142.6,21426.7],[1786659621,1082142.6,21426.7],[1786659921,1082142.6,21426.7],[1786660221,1082142.6,21426.7],[1786660521,1082142.6,21426.7],[1786660821,1082142.6,21426.7],[1786661121,1082142.6,21426.7],[1786661422,1082142.6,21426.7],[1786661721,1082142.6,21426.7],[1786662022,1082142.6,21426.7],[1786662321,1082142.6,21426.7],[1786662622,1082142.6,21426.7],[1786662921,1082142.6,21426.7],[1786663221,1082142.6,21426.7],[1786663521,1082142.6,21426.7],[1786663821,1082142.6,21426.7],[1786664121,1082142.6,21426.7],[1786664421,1082142.6,21426.7],[1786664721,1082142.6,21426.7],[1786665021,1082142.6,21426.7],[1786665321,1082142.6,21426.7],[1786665621,1082142.6,21426.7],[1786665921,1082142.6,21426.7],[1786666221,1082142.6,21426.7],[1786666521,1082142.6,21426.7],[1786666821,1082142.6,21426.7],[1786667121,1082142.6,21426.7],[1786667421,1082142.6,21426.7],[1786667721,1082142.6,21426.7],[1786668021,1082142.6,21426.7],[1786668321,1082142.6,21426.7],[1786668621,1082142.6,21426.7],[1786668921,1082142.6,21426.7],[1786669221,1082142.6,21426.7],[1786669521,1082142.6,21426.7],[1786669821,1082142.6,21426.7],[1786670121,1082142.6,21426.7],[1786670421,1082142.6,21426.7],[1786670721,1082142.6,21426.7],[1786671021,1082142.6,21426.7],[1786671321,1082142.6,21426.7],[1786671621,1082142.6,21426.7],[1786671921,1082142.6,21426.7],[1786672221,1082142.6,21426.7],[1786672521,1082142.6,21426.7],[1786672821,1082142.6,21426.7],[1786673121,1082142.6,21426.7],[1786673421,1082142.6,21426.7],[1786673721,1082142.6,21426.7],[1786674021,1082142.6,21426.7],[1786674322,1082142.6,21426.7],[1786674621,1082142.6,21426.7],[1786674921,1082142.6,21426.7],[1786675221,1082142.6,21426.7],[1786675521,1082142.6,21426.7],[1786675821,1082142.6,21426.7],[1786676121,1082142.6,21426.7],[1786676421,1082142.6,21426.7],[1786676721,1082142.6,21426.7],[1786677021,1082142.6,21426.7],[1786677321,1082142.6,21426.7],[1786677621,1082142.6,21426.7],[1786677921,1082142.6,21426.7],[1786678221,1082142.6,21426.7],[1786678521,1082142.6,21426.7],[1786678821,1082142.6,21426.7],[1786679121,1082142.6,21426.7],[1786679421,1082142.6,21426.7],[1786679721,1082142.6,21426.7],[1786680021,1082142.6,21426.7],[1786680322,1082142.6,21426.7],[1786680621,1082142.6,21426.7],[1786680921,1082142.6,21426.7],[1786681221,1082142.6,21426.7],[1786681522,1082142.6,21426.7],[1786681821,1082142.6,21426.7],[1786682122,1082142.6,21426.7],[1786682421,1082142.6,21426.7],[1786682722,1082142.6,21426.7],[1786683021,1082142.6,21426.7],[1786683321,1082142.6,21426.7],[1786683622,1082142.6,21426.7],[1786683921,1082142.6,21426.7],[1786684221,1082142.6,21426.7],[1786684521,1082142.6,21426.7],[1786684821,1082142.6,21426.7],[1786685122,1082142.6,21426.7],[1786685422,1082142.6,21426.7],[1786685721,1082142.6,21426.7],[1786686021,1082142.6,21426.7],[1786686321,1082142.6,21426.7],[1786686621,1082142.6,21426.7],[1786686921,1082142.6,21426.7],[1786687221,1082142.6,21426.7],[1786687521,1082142.6,21426.7],[1786687822,1082142.6,21426.7],[1786688122,1082142.6,21426.7],[1786688421,1082142.6,21426.7],[1786688721,1082142.6,21426.7],[1786689021,1082142.6,21426.7],[1786689322,1082142.6,21426.7],[1786689621,1082142.6,21426.7],[1786689921,1082142.6,21426.8],[1786690221,1082142.6,21426.8],[1786690521,1082142.6,21426.8],[1786690821,1082142.6,21426.8],[1786691121,1082142.6,21426.8],[1786691421,1082142.6,21426.8],[1786691721,1082142.6,21426.8],[1786692021,1082142.6,21426.8],[1786692321,1082142.6,21426.8],[1786692621,1082142.6,21426.8],[1786692921,1082142.6,21426.8],[1786693221,1082142.6,21426.8],[1786693521,1082142.6,21426.8],[1786693821,1082142.6,21426.8],[1786694122,1082142.6,21426.8],[1786694421,1082142.6,21426.8],[1786694721,1082142.6,21426.8],[1786695021,1082142.6,21426.8],[1786695321,1082142.6,21426.8],[1786695621,1082142.6,21426.8],[1786695921,1082142.6,21426.8],[1786696221,1082142.6,21426.8],[1786696521,1082142.6,21426.8],[1786696821,1082142.6,21426.8],[1786697121,1082142.6,21426.8],[1786697421,1082142.6,21426.8],[1786697721,1082142.6,21426.8],[1786698021,1082142.6,21426.8],[1786698321,1082142.6,21426.8],[1786698621,1082142.6,21426.8],[1786698921,1082142.6,21426.8],[1786699221,1082142.6,21426.8],[1786699521,1082142.6,21426.8],[1786699821,1082142.6,21426.8],[1786700121,1082142.6,21426.8],[1786700422,1082142.6,21426.8],[1786700721,1082142.6,21426.8],[1786701021,1082142.6,21426.8],[1786701322,1082142.6,21426.8],[1786701621,1082142.6,21426.8],[1786701921,1082142.6,21426.8],[1786702221,1082142.6,21426.8],[1786702522,1082142.6,21426.8],[1786702821,1082142.6,21426.8],[1786703121,1082142.6,21426.8],[1786703421,1082142.6,21426.8],[1786703721,1082142.6,21426.8],[1786704021,1082142.6,21426.8],[1786704321,1082142.6,21426.8],[1786704622,1082142.6,21426.8],[1786704922,1082142.6,21426.8],[1786705221,1082142.6,21426.8],[1786705522,1082142.6,21426.8],[1786705822,1082142.6,21426.8],[1786706122,1082142.6,21426.8],[1786706421,1082142.6,21426.8],[1786706721,1082142.6,21426.8],[1786707021,1082142.6,21426.8],[1786707321,1082142.6,21426.8],[1786707621,1082142.6,21426.8],[1786707922,1082142.6,21426.8],[1786708221,1082142.6,21426.8],[1786708521,1082142.6,21426.8],[1786708822,1082142.6,21426.8],[1786709121,1082142.6,21426.8],[1786709421,1082142.6,21426.8],[1786709721,1082142.6,21426.8],[1786710021,1082142.6,21426.8],[1786710321,1082142.6,21426.8],[1786710621,1082142.6,21426.8],[1786710921,1082142.6,21426.8],[1786711222,1082142.6,21426.8],[1786711521,1082142.6,21426.8],[1786711821,1082142.6,21426.8],[1786712121,1082142.6,21426.8],[1786712421,1082142.6,21426.8],[1786712722,1082142.6,21426.8],[1786713021,1082142.6,21426.8],[1786713321,1082142.6,21426.8],[1786713621,1082142.6,21426.8],[1786713921,1082142.6,21426.8],[1786714221,1082142.6,21426.8],[1786714522,1082142.6,21426.8],[1786714822,1082142.6,21426.8],[1786715121,1082142.6,21426.8],[1786715422,1082142.6,21426.8],[1786715722,1082142.6,21426.9],[1786716021,1082142.5,21426.9],[1786716321,1082142.5,21426.9],[1786716621,1082142.5,21426.9],[1786716922,1082142.5,21426.9],[1786717221,1082142.5,21426.9],[1786717521,1082142.5,21426.9],[1786717822,1082142.5,21426.9],[1786718121,1082142.5,21426.9],[1786718421,1082142.5,21426.9],[1786718721,1082142.5,21426.9],[1786719021,1082142.6,21426.9],[1786719322,1082142.6,21426.9],[1786719621,1082142.6,21426.9],[1786719921,1082142.6,21426.9],[1786720201,1082142.6,21426.9],[1786720501,1082142.6,21426.9],[1786720821,1082142.6,21426.9],[1786721121,1082142.6,21426.9],[1786721422,1082142.6,21426.9],[1786721721,1082142.6,21426.9],[1786722021,1082142.6,21426.9],[1786722321,1082142.6,21426.9],[1786722621,1082142.6,21426.9],[1786722922,1082142.6,21426.9],[1786723222,1082142.6,21426.9],[1786723522,1082142.6,21426.9],[1786723821,1082142.6,21426.9],[1786724121,1082142.6,21426.9],[1786724422,1082142.6,21426.9],[1786724722,1082142.6,21426.9],[1786725021,1082142.6,21426.9],[1786725322,1082142.6,21426.9],[1786725621,1082142.6,21426.9],[1786725921,1082142.6,21426.9],[1786726222,1082142.6,21426.9],[1786726522,1082142.6,21426.9],[1786726822,1082142.6,21426.9],[1786727121,1082142.6,21426.9],[1786727422,1082142.6,21426.9],[1786727722,1082142.6,21426.9],[1786728022,1082142.6,21426.9],[1786728322,1082142.6,21426.9],[1786728622,1082142.6,21426.9],[1786728922,1082142.6,21426.9],[1786729221,1082142.6,21426.9],[1786729522,1082142.6,21426.9],[1786729821,1082142.6,21426.9],[1786730121,1082142.6,21426.9],[1786730421,1082142.6,21426.9],[1786730721,1082142.6,21426.9],[1786731021,1082142.6,21426.9],[1786731321,1082142.6,21426.9],[1786731621,1082142.6,21426.9],[1786731921,1082142.6,21426.9],[1786732221,1082142.6,21426.9],[1786732521,1199999.9,21426.9],[1786732821,1199999.9,21426.9],[1786733121,1199999.9,21426.9],[1786733421,1199999.9,21426.9],[1786733721,1199999.9,21426.9],[1786734021,1199999.9,21426.9],[1786734321,1199999.9,21426.9],[1786734621,1199999.9,21426.9],[1786734921,1199999.9,21426.9],[1786735221,1199999.9,21426.9],[1786735821,1199999.9,21426.9],[1786736121,1199999.9,21426.9],[1786736421,1199999.9,21426.9],[1786736721,1199999.9,21426.9],[1786737021,1199999.9,21426.9],[1786737322,1199999.9,21426.9],[1786737621,1199999.9,21426.9],[1786737921,1199999.9,21426.9],[1786738222,1199999.9,21426.9],[1786738521,1199999.8,21426.9],[1786738821,1199999.8,21426.9],[1786739121,1199999.8,21426.9],[1786739422,1199999.8,21426.9],[1786739722,1199999.9,21426.9],[1786740021,1199999.9,21426.9],[1786740321,1199999.9,21426.9],[1786740621,1199999.9,21427.1],[1786740921,1199999.9,21427.1],[1786741221,1199999.9,21427.1],[1786741521,1199999.9,21427.1],[1786741821,1199999.9,21427.1],[1786742121,1199999.9,21427.1],[1786742421,1199999.9,21427.1],[1786742721,1199999.9,21427.1],[1786743021,1199999.9,21427.1],[1786743321,1199999.9,21427.1],[1786743621,1199999.9,21427.1],[1786743921,1199999.9,21427.1],[1786744221,1199999.9,21427.1],[1786744521,1199999.9,21427.1],[1786744821,1199999.9,21427.1],[1786745121,1199999.9,21427.1],[1786745421,1199999.9,21427.1],[1786745721,1199999.9,21427.1],[1786746021,1199999.9,21427.1],[1786746321,1199999.9,21427.1],[1786746621,1199999.9,21427.1],[1786746921,1199999.9,21427.1],[1786747221,1199999.9,21427.1],[1786747521,1199999.9,21427.1],[1786747821,1199999.9,21427.1],[1786748122,1199999.9,21427.1],[1786748421,1199999.9,21427.1],[1786748721,1199999.9,21427.1],[1786749021,1199999.9,21427.1],[1786749321,1199999.9,21427.1],[1786749621,1199999.9,21427.1],[1786749921,1199999.9,21427.1],[1786750221,1199999.9,21427.1],[1786750521,1199999.9,21427.1],[1786750821,1199999.9,21427.1],[1786751121,1199999.9,21427.1],[1786751421,1199999.9,21427.1],[1786751721,1199999.9,21427.1],[1786752021,1199999.9,21427.1],[1786752321,1199999.9,21427.1],[1786752621,1199999.9,21427.1],[1786752921,1199999.9,21427.1],[1786753221,1199999.9,21427.1],[1786753521,1199999.9,21427.1],[1786753821,1199999.9,21427.1],[1786754121,1199999.9,21427.1],[1786754421,1199999.9,21427.1],[1786754721,1199999.9,21427.1],[1786755021,1199999.9,21427.1],[1786755321,1199999.9,21427.1],[1786755621,1199999.9,21427.1],[1786755921,1199999.9,21427.1],[1786756221,1199999.9,21427.1],[1786756521,1199999.9,21427.1],[1786756821,1199999.9,21427.1],[1786757121,1199999.9,21427.1],[1786757421,1199999.9,21427.1],[1786757721,1199999.9,21427.1],[1786758021,1199999.9,21427.1],[1786758321,1199999.9,21427.1],[1786758621,1199999.9,21427.1],[1786758921,1199999.9,21427.1],[1786759221,1199999.9,21427.1],[1786759521,1199999.9,21427.1],[1786759821,1199999.9,21427.1],[1786760121,1199999.9,21427.1],[1786760421,1199999.9,21427.1],[1786760721,1199999.9,21427.1],[1786761021,1199999.9,21427.1],[1786761321,1199999.9,21427.1],[1786761621,1199999.9,21427.1],[1786761922,1199999.9,21427.1],[1786762221,1199999.9,21427.1],[1786762521,1199999.9,21427.1],[1786762821,1199999.9,21427.1],[1786763121,1199999.9,21427.1],[1786763421,1199999.9,21427.3],[1786763721,1199999.9,21427.3],[1786764021,1199999.9,21427.3],[1786764321,1199999.9,21427.3],[1786764621,1199999.9,21427.3],[1786764921,1199999.9,21427.3],[1786765221,1199999.9,21427.3],[1786765522,1199999.9,21427.3],[1786765821,1199999.9,21427.3],[1786766122,1199999.9,21427.3],[1786766421,1199999.9,21427.3],[1786766721,1199999.9,21427.3],[1786767022,1199999.9,21427.3],[1786767321,1199999.9,21427.3],[1786767621,1199999.9,21427.3],[1786767921,1199999.9,21427.3],[1786768221,1199999.9,21427.3],[1786768521,1199999.9,21427.3],[1786768821,1199999.9,21427.3],[1786769121,1199999.9,21427.3],[1786769421,1199999.9,21427.3],[1786769721,1199999.9,21427.3],[1786770021,1199999.9,21427.3],[1786770321,1199999.9,21427.3],[1786770621,1199999.9,21427.3],[1786770921,1199999.9,21427.3],[1786771221,1199999.9,21427.3],[1786771521,1199999.9,21427.3],[1786771821,1199999.9,21427.3],[1786772121,1199999.9,21427.3],[1786772421,1199999.9,21427.3],[1786772721,1199999.9,21427.3],[1786773021,1199999.9,21427.3],[1786773321,1199999.9,21427.3],[1786773621,1199999.9,21427.3],[1786773921,1199999.9,21427.3],[1786774221,1199999.9,21427.3],[1786774521,1199999.9,21427.3],[1786774821,1199999.9,21427.3],[1786775121,1199999.9,21427.3],[1786775421,1199999.9,21427.3],[1786775721,1199999.9,21427.3],[1786776021,1199999.9,21427.3],[1786776321,1199999.9,21427.3],[1786776621,1199999.9,21427.3],[1786776921,1199999.9,21427.3],[1786777221,1199999.9,21427.3],[1786777521,1199999.9,21427.3],[1786777821,1199999.9,21427.3],[1786778121,1199999.9,21427.3],[1786778421,1199999.9,21427.3],[1786778721,1199999.9,21427.3],[1786779022,1199999.9,21427.3],[1786779321,1199999.9,21427.3],[1786779621,1199999.9,21427.3],[1786779921,1199999.9,21427.3],[1786780221,1199999.9,21427.3],[1786780522,1199999.9,21427.3],[1786780821,1199999.9,21427.3],[1786781121,1199999.9,21427.3],[1786781421,1199999.9,21427.3],[1786781721,1199999.9,21427.3],[1786782021,1199999.9,21427.3],[1786782321,1199999.9,21427.3],[1786782621,1199999.9,21427.3],[1786782921,1199999.9,21427.3],[1786783222,1199999.9,21427.3],[1786783521,1199999.9,21427.3],[1786783821,1199999.9,21427.3],[1786784121,1199999.9,21427.3],[1786784421,1199999.9,21427.3],[1786784721,1199999.9,21427.3],[1786785021,1199999.9,21427.3],[1786785321,1199999.9,21427.3],[1786785621,1199999.9,21427.3],[1786785921,1199999.9,21427.3],[1786786221,1199999.9,21427.3],[1786786521,1199999.9,21427.3],[1786786821,1199999.9,21427.3],[1786787121,1199999.9,21427.3],[1786787421,1199999.9,21427.3],[1786787721,1199999.9,21427.3],[1786788021,1199999.8,21427.3],[1786788321,1199999.8,21427.3],[1786788621,1199999.8,21427.3],[1786788921,1199999.8,21427.3],[1786789221,1199999.8,21427.3],[1786789521,1199999.8,21427.3],[1786789821,1199999.8,21427.3],[1786790121,1199999.8,21427.3],[1786790421,1199999.9,21427.3],[1786790721,1199999.9,21427.3],[1786791021,1199999.9,21427.3],[1786791321,1199999.9,21427.3],[1786791621,1199999.9,21427.3],[1786791921,1199999.9,21427.3],[1786792221,1199999.9,21427.3],[1786792521,1199999.9,21427.3],[1786792821,1199999.9,21427.3],[1786793121,1199999.9,21427.3],[1786793421,1199999.9,21427.3],[1786793721,1199999.9,21427.3],[1786794021,1199999.9,21427.3],[1786794321,1199999.9,21427.3],[1786794621,1199999.9,21427.3],[1786794921,1199999.9,21427.3],[1786795221,1199999.9,21427.3],[1786795521,1199999.9,21427.3],[1786795821,1199999.9,21427.3],[1786796121,1199999.9,21427.3],[1786796421,1199999.9,21427.3],[1786796721,1199999.9,21427.3],[1786797021,1199999.9,21427.3],[1786797321,1199999.9,21427.3],[1786797621,1199999.9,21427.3],[1786797921,1199999.9,21427.3],[1786798221,1199999.9,21427.3],[1786798521,1199999.9,21427.3],[1786798821,1199999.9,21427.3],[1786799121,1199999.9,21427.3],[1786799421,1199999.9,21427.3],[1786799722,1199999.9,21427.3],[1786800022,1199999.9,21427.3],[1786800322,1199999.9,21427.3],[1786800621,1199999.9,21427.3],[1786800922,1199999.9,21427.3],[1786801221,1199999.9,21427.3],[1786801522,1199999.9,21427.3],[1786801821,1199999.9,21427.1],[1786802121,1199999.9,21427.1],[1786802421,1199999.9,21427.1],[1786802721,1199999.9,21427.1],[1786803021,1600000,21427.1],[1786803321,1600000,21427.1],[1786803621,1600000,21427.1],[1786803921,1600000,21427.1],[1786804221,1600000,21427.1],[1786804521,1600000,21427.1],[1786804821,1600000,21427.1],[1786805121,1600000,21427.1],[1786805421,1600000,21427.1],[1786805722,1599999.8,21427.1],[1786806021,1599999.8,21427.1],[1786806321,1599999.8,21427.1],[1786806621,1599999.8,21427.1],[1786806921,1599999.8,21427.1],[1786807221,1599999.8,21427.1],[1786807521,1599999.8,21427.1],[1786807821,1599999.7,21427.1],[1786808121,1599999.7,21427.1],[1786808421,1599999.7,21427.1],[1786808721,1599999.7,21427.1],[1786809021,1599999.7,21427.1],[1786809321,1599999.7,21427.1],[1786809622,1599999.7,21427.1],[1786809921,1599999.7,21427.1],[1786810221,1599999.7,21427.1],[1786810521,1599999.7,21427.1],[1786810821,1599999.7,21427.1],[1786811121,1599999.7,21427.1],[1786811421,1599999.7,21427.1],[1786811721,1599999.7,21427.1],[1786812021,1599999.7,21427.1],[1786812322,1599999.7,21427.1],[1786812621,1599999.7,21427.1],[1786812923,1599999.7,21427.1],[1786813221,1599999.7,21427.1],[1786813521,1599999.7,21427.1],[1786813821,1599999.7,21427.1],[1786814121,1599999.7,21427.1],[1786814421,1599999.7,21427.1],[1786814721,1599999.7,21427.1],[1786815021,1599999.7,21427.1],[1786815321,1599999.7,21427.1],[1786815621,1599999.7,21427.1],[1786815921,1599999.7,21427.1],[1786816221,1599999.7,21427.1],[1786816521,1599999.7,21427.1],[1786816821,1599999.7,21427.1],[1786817121,1599999.7,21427.1],[1786817421,1599999.7,21427.1],[1786817721,1599999.7,21427.1],[1786818021,1599999.7,21427.1],[1786818321,1599999.7,21427.1],[1786818621,1599999.7,21427.1],[1786818921,1599999.7,21427.1],[1786819221,1599999.7,21427.1],[1786819521,1599999.7,21427.1],[1786819821,1599999.7,21427.1],[1786820121,1599999.7,21427.1],[1786820421,1599999.7,21427.1],[1786820721,1599999.7,21427.1],[1786821021,1599999.7,21427.1],[1786821321,1599999.7,21427.1],[1786821621,1599999.6,21427.1],[1786821921,1599999.6,21427.1],[1786822221,1599999.6,21427.1],[1786822521,1599999.6,21427.1],[1786822821,1599999.6,21427.1],[1786823121,1599999.6,21427.1],[1786823421,1599999.6,21427.1],[1786823721,1599999.6,21427.1],[1786824001,1599999.6,21427.1],[1786824322,1599999.6,21427.1],[1786824621,1599999.6,21427.1],[1786824921,1599999.6,21427.1],[1786825222,1599999.6,21427.1],[1786825521,1599999.6,21427.1],[1786825821,1599999.6,21427.1],[1786826121,1599999.6,21427.1],[1786826421,1599999.6,21427.1],[1786826721,1599999.6,21427.1],[1786827021,1599999.6,21427.1],[1786827321,1599999.6,21427.1],[1786827621,1599999.6,21427.1],[1786827921,1599999.6,21427.1],[1786828221,1599999.6,21427.1],[1786828521,1599999.6,21427.1],[1786828821,1599999.6,21427.1],[1786829121,1599999.6,21427.1],[1786829421,1599999.6,21427.1],[1786829721,1599999.6,21427.1],[1786830021,1599999.6,21427.1],[1786830301,1599999.6,21427.1],[1786830621,1599999.6,21427.1],[1786830921,1599999.6,21427.1],[1786831221,1599999.6,21427.1],[1786831521,1599999.6,21427.1],[1786831821,1599999.6,21427.1],[1786832121,1599999.6,21427.3],[1786832421,1599999.6,21427.3],[1786832721,1599999.6,21427.3],[1786833022,1599999.6,21427.3],[1786833321,1599999.6,21427.3],[1786833621,1599999.6,21427.3],[1786833921,1599999.6,21427.3],[1786834221,1599999.6,21427.3],[1786834521,1599999.6,21427.3],[1786834822,1599999.6,21427.3],[1786835121,1599999.6,21427.3],[1786835421,1599999.6,21427.3],[1786835721,1599999.5,21427.3],[1786836021,1599999.6,21427.3],[1786836321,1599999.6,21427.3],[1786836621,1599999.6,21427.3],[1786836921,1599999.6,21427.3],[1786837221,1599999.6,21427.3],[1786837521,1599999.6,21427.3],[1786837821,1599999.6,21427.3],[1786838121,1599999.6,21427.3],[1786838421,1599999.6,21427.3],[1786838721,1599999.6,21427.3],[1786839021,1599999.6,21427.3],[1786839321,1599999.6,21427.3],[1786839621,1599999.6,21427.3],[1786839921,1599999.6,21427.3],[1786840221,1599999.6,21427.3],[1786840521,1599999.6,21427.3],[1786840821,1599999.6,21427.3],[1786841121,1599999.6,21427.3],[1786841421,1599999.6,21427.3],[1786841721,1599999.6,21427.3],[1786842021,1599999.6,21427.3],[1786842322,1599999.6,21427.3],[1786842621,1599999.6,21427.3],[1786842921,1599999.6,21427.3],[1786843221,1599999.6,21427.3],[1786843521,1599999.6,21427.3],[1786843822,1599999.6,21427.3],[1786844121,1599999.6,21427.3],[1786844421,1599999.6,21427.3],[1786844721,1599999.6,21427.3],[1786845021,1599999.5,21427.3],[1786845321,1599999.5,21427.3],[1786845621,1599999.5,21427.3],[1786845921,1599999.5,21427.3],[1786846221,1599999.5,21427.3],[1786846521,1599999.5,21427.3],[1786846821,1599999.5,21427.3],[1786847121,1599999.5,21427.3],[1786847421,1599999.5,21427.1],[1786847721,1599999.5,21427.4],[1786848021,1599999.5,21427.4],[1786848321,1599999.5,21427.4],[1786848621,1599999.5,21427.4],[1786848921,1599999.5,21427.4],[1786849221,1599999.5,21427.4],[1786849521,1599999.5,21427.4],[1786849821,1599999.5,21427.4],[1786850121,1599999.5,21427.4],[1786850421,1599999.5,21427.4],[1786850721,1599999.5,21427.4],[1786851022,1599999.5,21427.4],[1786851321,1599999.5,21427.5],[1786851621,1599999.5,21427.5],[1786851921,1300000,21427.5],[1786852221,1300000,21427.5],[1786852521,1300000,21427.5],[1786852821,1300000,21427.5],[1786853121,1300000,21427.5],[1786853421,1300000,21427.5],[1786853721,1300000,21427.5],[1786854021,1300000,21427.5],[1786854321,1300000,21427.5],[1786854621,1300000,21427.5],[1786854921,1300000,21427.5],[1786855221,1300000,21427.5],[1786855521,1300000,21427.5],[1786855821,1300000,21427.5],[1786856121,1300000,21427.5],[1786856421,1300000,21427.5],[1786856721,1300000,21427.5],[1786857021,1300000,21427.5],[1786857321,1300000,21427.5],[1786857621,1300000,21427.5],[1786857922,1300000,21427.5],[1786858221,1300000,21427.5],[1786858522,1300000,21427.5],[1786858822,1300000,21427.5],[1786859122,1300000,21427.5],[1786859421,1300000,21427.5],[1786859721,1300000,21427.5],[1786860021,1300000,21427.5],[1786860321,1300000,21427.5],[1786860621,1299999.9,21427.5],[1786860921,1299999.9,21427.5],[1786861221,1299999.9,21427.5],[1786861521,1299999.9,21427.5],[1786861821,1299999.9,21427.5],[1786862121,1299999.9,21427.5],[1786862421,1299999.9,21427.5],[1786862721,1299999.9,21427.5],[1786863021,1299999.9,21427.5],[1786863321,1299999.9,21427.5],[1786863621,1299999.9,21427.5],[1786863921,1299999.9,21427.5],[1786864222,1299999.9,21427.5],[1786864521,1299999.9,21427.5],[1786864821,1299999.8,21427.5],[1786865121,1299999.8,21427.5],[1786865421,1299999.8,21427.5],[1786865721,1299999.8,21427.5],[1786866021,1299999.8,21427.5],[1786866321,1299999.8,21427.5],[1786866621,1299999.8,21427.5],[1786866921,1299999.6,21427.5],[1786867222,1299999.4,21427.5],[1786867521,1299999.4,21427.5],[1786867821,1299999.4,21427.5],[1786868121,1299999.4,21427.5],[1786868421,1299999.4,21427.5],[1786868721,1299999.4,21427.5],[1786869021,1299999.4,21427.5],[1786869321,1299999.4,21427.5],[1786869621,1299999.4,21427.5],[1786869921,1299999.4,21427.5],[1786870221,1299999.4,21427.5],[1786870521,1299999.4,21427.5],[1786870821,1299999.4,21427.5],[1786871121,1299999.4,21427.5],[1786871421,1299999.4,21427.5],[1786871721,1299999.4,21427.5],[1786872021,1599999.7,21427.5],[1786872321,1599999.7,21427.5],[1786872621,1599999.7,21427.5],[1786872921,1599999.7,21427.5],[1786873221,1599999.7,21427.5],[1786873521,1599999.7,21427.5],[1786873821,1599999.7,21427.5],[1786874121,1599999.7,21427.5],[1786874421,1599999.7,21427.5],[1786874721,1599999.7,21427.5],[1786875021,1599999.7,21427.5],[1786875321,1599999.7,21427.5],[1786875621,1599999.7,21427.5],[1786875921,1599999.7,21427.5],[1786876221,1599999.7,21427.5],[1786876521,1599999.7,21427.5],[1786876821,1599999.7,21427.5],[1786877121,1599999.7,21427.5],[1786877422,1599999.7,21427.5],[1786877721,1599999.7,21427.5],[1786878021,1599999.7,21427.5],[1786878321,1599999.7,21427.5],[1786878621,1599999.7,21427.5],[1786878921,1599999.7,21427.5],[1786879221,1599999.7,21427.5],[1786879521,1599999.7,21427.5],[1786879821,1599999.7,21427.5],[1786880121,1599999.7,21427.5],[1786880421,1599999.7,21427.5],[1786880721,1599999.7,21427.5],[1786881021,1599999.7,21427.5],[1786881321,1599999.7,21427.5],[1786881621,1599999.7,21427.5],[1786881921,1599999.7,21427.5],[1786882221,1599999.7,21427.5],[1786882522,1599999.7,21427.5],[1786882821,1599999.7,21427.5],[1786883121,1599999.7,21427.5],[1786883421,1599999.7,21427.5],[1786883721,1599999.7,21427.5],[1786884021,1599999.7,21427.5],[1786884321,1599999.7,21427.5],[1786884621,1599999.7,21427.5],[1786884921,1599999.7,21427.5],[1786885221,1599999.7,21427.5],[1786885521,1599999.7,21427.5],[1786885821,1599999.7,21427.5],[1786886121,1599999.7,21427.5],[1786886421,1599999.7,21427.5],[1786886721,1599999.7,21427.5],[1786887021,1599999.7,21427.5],[1786887321,1599999.7,21427.5],[1786887621,1599999.7,21427.5],[1786887921,1599999.6,21427.5],[1786888221,1599999.7,21427.5],[1786888521,1599999.7,21427.5],[1786888821,1599999.7,21427.5],[1786889121,1599999.7,21427.5],[1786889421,1599999.7,21427.5],[1786889722,1599999.7,21427.5],[1786890001,1599999.7,21427.5],[1786890322,1599999.7,21427.5],[1786890621,1599999.7,21427.5],[1786890921,1599999.7,21427.5],[1786891221,1599999.7,21427.5],[1786891521,1599999.7,21427.5],[1786891822,1599999.7,21427.5],[1786892121,1599999.7,21427.5],[1786892421,1599999.7,21427.5],[1786892721,1599999.7,21427.5],[1786893022,1599999.7,21427.5],[1786893322,1599999.7,21427.5],[1786893622,1599999.7,21427.5],[1786893921,1599999.7,21427.5],[1786894221,1599999.7,21427.5],[1786894521,1599999.7,21427.5],[1786894821,1599999.7,21427.7],[1786895121,1599999.7,21427.7],[1786895421,1599999.7,21427.7],[1786895721,1599999.7,21427.7],[1786896022,1599999.7,21427.7],[1786896321,1599999.7,21427.7],[1786896621,1599999.7,21427.7],[1786896921,1599999.7,21427.7],[1786897221,1599999.7,21427.7],[1786897521,1599999.7,21427.7],[1786897821,1599999.7,21427.7],[1786898121,1599999.7,21427.7],[1786898421,1599999.7,21427.7],[1786898721,1599999.7,21427.7],[1786899021,1599999.7,21427.7],[1786899321,1599999.7,21427.7],[1786899621,1599999.7,21427.7],[1786899922,1599999.7,21427.7],[1786900221,1599999.7,21427.7],[1786900521,1599999.7,21427.7],[1786900821,1599999.7,21427.7],[1786901121,1599999.7,21427.7],[1786901421,1599999.7,21427.7],[1786901721,1599999.7,21427.7],[1786902021,1599999.7,21427.7],[1786902321,1599999.7,21427.7],[1786902621,1599999.7,21427.7],[1786902921,1599999.7,21427.7],[1786903221,1599999.7,21427.7],[1786903521,1599999.7,21427.7],[1786903821,1599999.7,21427.7],[1786904121,1599999.7,21427.7],[1786904421,1599999.7,21427.7],[1786904721,1599999.7,21427.7],[1786905021,1599999.7,21427.7],[1786905321,1599999.7,21427.7],[1786905621,1599999.7,21427.7],[1786905921,1599999.7,21427.7],[1786906221,1599999.7,21427.7],[1786906521,1599999.7,21427.7],[1786906821,1599999.7,21427.7],[1786907121,1599999.7,21427.7],[1786907421,1599999.7,21427.7],[1786907721,1599999.7,21427.7],[1786908021,1599999.7,21427.7],[1786908321,1599999.7,21427.7],[1786908621,1599999.7,21427.7],[1786908921,1599999.7,21427.7],[1786909221,1599999.7,21427.7],[1786909521,1599999.7,21427.7],[1786909822,1599999.7,21427.7],[1786910121,1599999.7,21427.7],[1786910421,1599999.7,21427.7],[1786910721,1599999.7,21427.7],[1786911021,1599999.7,21427.8],[1786911321,1599999.7,21427.8],[1786911622,1599999.7,21427.8],[1786911922,1599999.7,21427.8],[1786912221,1599999.7,21427.8],[1786912521,1599999.6,21427.8],[1786912821,1599999.6,21427.8],[1786913121,1599999.6,21427.8],[1786913421,1599999.6,21427.8],[1786913721,1599999.6,21427.8],[1786914021,1599999.6,21427.8],[1786914321,1599999.6,21427.8],[1786914621,1599999.6,21427.8],[1786914921,1599999.6,21427.8],[1786915221,1599999.6,21427.8],[1786915521,1599999.6,21427.8],[1786915821,1599999.6,21427.8],[1786916122,1599999.6,21427.8],[1786916421,1599999.6,21427.8],[1786916721,1599999.6,21427.8],[1786917021,1599999.6,21427.8],[1786917321,1599999.6,21427.8],[1786917621,1599999.6,21427.8],[1786917921,1599999.6,21427.8],[1786918221,1599999.6,21427.8],[1786918521,1599999.6,21427.8],[1786918821,1599999.6,21427.8],[1786919121,1599999.6,21427.8],[1786919421,1599999.6,21427.8],[1786919721,1599999.6,21427.8],[1786920021,1599999.6,21427.8],[1786920321,1599999.6,21427.8],[1786920621,1599999.6,21427.8],[1786920922,1599999.6,21427.8],[1786921221,1599999.6,21427.8],[1786921521,1599999.6,21427.8],[1786921821,1599999.6,21427.8],[1786922121,1599999.6,21427.8],[1786922422,1599999.6,21427.8],[1786922721,1599999.6,21427.8],[1786923021,1599999.6,21427.8],[1786923321,1599999.6,21427.8],[1786923621,1599999.6,21427.8],[1786923921,1599999.6,21427.8],[1786924222,1599999.6,21427.8],[1786924521,1599999.6,21427.8],[1786924821,1599999.6,21427.8],[1786925121,1599999.6,21427.8],[1786925421,1599999.6,21427.8],[1786925721,1599999.6,21427.8],[1786926021,1599999.6,21427.8],[1786926321,1599999.6,21427.8],[1786926621,1599999.6,21427.8],[1786926921,1599999.6,21427.8],[1786927221,1599999.6,21427.8],[1786927521,1599999.6,21427.8],[1786927821,1599999.6,21427.8],[1786928121,1599999.6,21427.8],[1786928421,1599999.6,21427.8],[1786928721,1599999.6,21427.8],[1786929021,1599999.6,21427.8],[1786929321,1599999.6,21427.8],[1786929621,1599999.6,21427.8],[1786929921,1599999.6,21427.8],[1786930221,1599999.6,21427.8],[1786930521,1599999.6,21427.8],[1786930821,1599999.6,21427.8],[1786931122,1599999.6,21427.8],[1786931421,1599999.6,21427.8],[1786931721,1599999.6,21427.8],[1786932021,1599999.6,21427.8],[1786932321,1599999.6,21427.8],[1786932621,1599999.6,21427.8],[1786932921,1599999.6,21427.8],[1786933221,1599999.6,21427.8],[1786933521,1599999.6,21427.8],[1786933821,1599999.6,21427.8],[1786934121,1599999.6,21427.8],[1786934421,1599999.6,21427.8],[1786934722,1599999.6,21427.8],[1786935021,1599999.6,21427.8],[1786935322,1599999.6,21427.8],[1786935622,1599999.6,21427.8],[1786935921,1599999.6,21427.8],[1786936221,1599999.6,21427.8],[1786936521,1599999.6,21427.8],[1786936821,1599999.6,21427.8],[1786937121,1599999.6,21427.8],[1786937421,1599999.6,21427.8],[1786937721,1599999.6,21427.8],[1786938021,1599999.6,21427.8],[1786938322,1599999.6,21427.8],[1786938621,1599999.6,21427.8],[1786938921,1599999.6,21427.8],[1786939221,1599999.6,21427.8],[1786939521,1599999.6,21427.8],[1786939821,1599999.6,21427.8],[1786940121,1599999.6,21427.8],[1786940421,1599999.6,21427.8],[1786940721,1599999.7,21427.8],[1786941021,1599999.7,21427.8],[1786941322,1599999.7,21427.8],[1786941621,1599999.7,21427.8],[1786941921,1599999.7,21427.8],[1786942221,1599999.7,21427.8],[1786942521,1599999.7,21427.8],[1786942821,1599999.7,21427.8],[1786943121,1599999.7,21427.8],[1786943421,1599999.7,21427.8],[1786943721,1599999.7,21427.8],[1786944022,1599999.7,21427.8],[1786944321,1599999.7,21427.8],[1786944621,1599999.7,21427.8],[1786944921,1599999.7,21427.8],[1786945221,1599999.7,21427.8],[1786945521,1599999.7,21427.8],[1786945821,1599999.7,21427.8],[1786946121,1599999.7,21427.8],[1786946421,1599999.7,21427.8],[1786946721,1599999.7,21427.8],[1786947021,1599999.7,21427.8],[1786947321,1599999.7,21427.8],[1786947621,1599999.7,21427.8],[1786947921,1599999.7,21427.8],[1786948221,1599999.7,21427.8],[1786948521,1599999.7,21427.8],[1786948821,1599999.7,21427.8],[1786949121,1599999.7,21427.8],[1786949421,1599999.7,21427.8],[1786949721,1599999.7,21427.8],[1786950021,1599999.7,21427.8],[1786950321,1599999.7,21427.8],[1786950621,1599999.7,21427.8],[1786950921,1599999.7,21427.8],[1786951221,1599999.7,21427.8],[1786951521,1599999.7,21427.8],[1786951821,1599999.7,21427.8],[1786952121,1599999.7,21427.8],[1786952421,1599999.7,21427.8],[1786952721,1599999.7,21427.8],[1786953022,1599999.7,21427.8],[1786953321,1599999.7,21427.8],[1786953621,1599999.7,21427.8],[1786953921,1599999.7,21427.8],[1786954221,1599999.7,21427.8],[1786954521,1599999.7,21427.8],[1786954822,1599999.7,21427.8],[1786955121,1599999.7,21427.8],[1786955421,1599999.7,21427.8],[1786955721,1599999.7,21427.8],[1786956021,1599999.7,21427.8],[1786956321,1599999.7,21427.8],[1786956621,1599999.7,21427.8],[1786956921,1599999.7,21427.8],[1786957221,1599999.7,21427.8],[1786957521,1599999.7,21427.8],[1786957821,1599999.7,21427.8],[1786958121,1599999.7,21427.8],[1786958421,1599999.7,21427.8],[1786958721,1599999.7,21427.8],[1786959021,1599999.7,21427.8],[1786959322,1599999.7,21427.8],[1786959621,1599999.7,21427.8],[1786959921,1599999.7,21427.8],[1786960221,1599999.7,21427.8],[1786960521,1599999.7,21427.8],[1786960821,1599999.7,21427.8],[1786961121,1599999.7,21427.8],[1786961421,1599999.7,21427.8],[1786961721,1599999.7,21427.8],[1786962021,1599999.7,21427.8],[1786962321,1599999.7,21427.8],[1786962621,1599999.7,21427.8],[1786962921,1599999.7,21427.8],[1786963221,1599999.7,21427.8],[1786963521,1599999.7,21427.8],[1786963821,1599999.7,21427.8],[1786964121,1599999.7,21427.8],[1786964421,1599999.7,21427.8],[1786964721,1599999.7,21427.8],[1786965022,1599999.7,21427.8],[1786965321,1599999.7,21427.8],[1786965622,1599999.7,21427.8],[1786965921,1599999.7,21427.8],[1786966221,1599999.7,21427.8],[1786966521,1599999.7,21427.8],[1786966821,1599999.7,21427.8],[1786967121,1599999.7,21427.8],[1786967421,1599999.7,21427.8],[1786967721,1599999.7,21427.8],[1786968021,1599999.7,21427.8],[1786968321,1599999.7,21427.8],[1786968621,1599999.7,21427.8],[1786968921,1599999.7,21427.8],[1786969221,1599999.7,21427.8],[1786969521,1599999.6,21427.8],[1786969821,1599999.6,21427.8],[1786970121,1599999.6,21427.8],[1786970421,1599999.6,21427.8],[1786970721,1599999.6,21427.8],[1786971021,1599999.6,21427.8],[1786971321,1599999.6,21427.8],[1786971621,1599999.6,21427.8],[1786971921,1599999.6,21427.8],[1786972221,1599999.6,21427.8],[1786972521,1599999.6,21427.8],[1786972821,1599999.6,21427.8],[1786973121,1599999.6,21427.8],[1786973421,1599999.6,21427.8],[1786973721,1599999.6,21427.8],[1786974021,1599999.6,21427.8],[1786974321,1599999.6,21427.8],[1786974621,1599999.6,21427.8],[1786974921,1599999.6,21427.8],[1786975221,1599999.6,21428],[1786975521,1599999.6,21428],[1786975821,1599999.6,21428],[1786976121,1599999.6,21428],[1786976422,1599999.6,21428],[1786976722,1599999.6,21428],[1786977021,1599999.6,21428],[1786977322,1599999.6,21428],[1786977621,1599999.6,21428],[1786977922,1599999.6,21428],[1786978222,1599999.6,21428],[1786978521,1599999.6,21428],[1786978821,1599999.6,21428],[1786979121,1599999.6,21428],[1786979421,1599999.6,21428],[1786979721,1599999.6,21428],[1786980021,1599999.6,21428],[1786980321,1599999.6,21428],[1786980621,1599999.6,100356.6],[1786980921,1599999.6,21428],[1786981221,1599999.6,21428],[1786981521,1599999.6,21428],[1786981821,1599999.6,21428],[1786982121,1599999.6,21428],[1786982421,1599999.6,21428],[1786982721,1599999.6,21428],[1786983021,1599999.6,21428],[1786983321,1599999.6,21428],[1786983621,1599999.6,21428],[1786983921,1599999.5,21428],[1786984221,1599999.5,21428],[1786984521,1599999.5,21428],[1786984821,1599999.5,21428],[1786985122,1599999.5,21428],[1786985421,1599999.5,21428],[1786985721,1599999.5,21428],[1786986021,1599999.5,21428],[1786986322,1599999.5,21428],[1786986621,1599999.5,21428],[1786986921,1599999.5,21428],[1786987221,1599999.5,21428],[1786987521,1599999.5,21428],[1786987821,1599999.5,21428],[1786988121,1599999.5,21428],[1786988421,1599999.5,21428],[1786988721,1599999.5,21428],[1786989021,1599999.5,21428],[1786989301,1599999.5,21428],[1786989622,1599999.5,21428],[1786989921,1599999.5,21428],[1786990222,1599999.5,21428],[1786990521,1599999.5,21428],[1786990822,1599999.5,21428],[1786991121,1599999.5,21428],[1786991421,1599999.5,21428],[1786991721,1599999.5,21428],[1786992021,1599999.5,21428],[1786992321,1599999.5,21428],[1786992621,1599999.5,21428],[1786992922,1599999.5,21428],[1786993222,1599999.5,21428],[1786993521,1599999.5,21428],[1786993822,1599999.5,21428],[1786994121,1599999.5,21428],[1786994421,1599999.5,21428],[1786994721,1599999.5,21428],[1786995021,1599999.5,21428],[1786995321,1599999.5,21428],[1786995621,1599999.5,21428],[1786995921,1599999.5,21428],[1786996221,1599999.5,21428],[1786996521,1599999.5,21428],[1786996821,1599999.5,21428],[1786997121,1599999.5,21428],[1786997421,1599999.5,21428],[1786997721,1599999.5,21428],[1786998021,1599999.5,21428],[1786998321,1599999.5,21428],[1786998621,1599999.5,21428],[1786998921,1599999.5,21428],[1786999221,1599999.5,21428],[1786999521,1599999.5,21428],[1786999822,1599999.5,21428],[1787000122,1599999.5,21428],[1787000421,1599999.5,21428],[1787000721,1599999.5,21428],[1787001021,1599999.5,21428],[1787001321,1599999.5,21428],[1787001621,1599999.5,21428],[1787001921,1599999.5,21428],[1787002221,1599999.5,21428],[1787002521,1599999.5,21428],[1787002821,1599999.5,21428],[1787003121,1599999.6,21428],[1787003421,1599999.6,21428],[1787003721,1599999.6,21428],[1787004021,1599999.6,21428],[1787004321,1599999.5,21428],[1787004621,1599999.5,21428],[1787004922,1599999.5,21428],[1787005221,1599999.5,21428],[1787005521,1599999.5,21428],[1787005821,1599999.5,21428],[1787006121,1599999.5,21428],[1787006421,1599999.5,21428],[1787006721,1599999.5,21428],[1787007021,1599999.5,21428],[1787007321,1599999.5,21428],[1787007621,1599999.5,21428],[1787007921,1599999.5,21428],[1787008221,1599999.5,21428],[1787008521,1599999.5,21428],[1787008821,1599999.5,21428],[1787009121,1599999.5,21428],[1787009422,1599999.5,21428],[1787009721,1599999.5,21428],[1787010021,1599999.5,21428],[1787010321,1599999.5,21428],[1787010621,1599999.5,21428],[1787010921,1599999.5,21428],[1787011221,1599999.5,21428],[1787011521,1599999.5,21428],[1787011821,1599999.5,21428],[1787012121,1599999.5,21428],[1787012421,1599999.5,21428],[1787012721,1599999.5,21428],[1787013021,1599999.5,21428],[1787013322,1599999.5,21428],[1787013621,1599999.5,21428],[1787013921,1599999.5,21428],[1787014221,1599999.5,21428],[1787014522,1599999.5,21428],[1787014821,1599999.5,21428],[1787015121,1599999.5,21428],[1787015421,1599999.5,21428],[1787015721,1599999.5,21428],[1787016021,1599999.5,21428],[1787016321,1599999.5,21428],[1787016621,1599999.5,21428],[1787016921,1599999.5,21428],[1787017221,1599999.5,21428],[1787017521,1599999.5,21428],[1787017821,1599999.5,21428],[1787018121,1599999.5,21428],[1787018421,1599999.4,21428],[1787018721,1599999.4,21428],[1787019021,1599999.4,21428],[1787019321,1599999.4,21428],[1787019621,1599999.4,21428],[1787019921,1599999.4,21428],[1787020221,1599999.4,21428],[1787020521,1599999.4,21428],[1787020821,1599999.4,21428],[1787021121,1599999.4,21428],[1787021421,1599999.4,21428],[1787021721,1599999.4,21428],[1787022021,1599999.4,21428],[1787022321,1599999.4,21428],[1787022621,1599999.4,21428],[1787022921,1599999.4,21428],[1787023221,1599999.4,21428],[1787023521,1599999.4,21428],[1787023821,1599999.4,21428],[1787024121,1599999.4,21428],[1787024422,1599999.4,21428],[1787024721,1599999.4,21428],[1787025021,1599999.4,21428],[1787025322,1599999.4,21428],[1787025621,1599999.4,21428],[1787025921,1599999.3,21428],[1787026221,1599999.3,21428],[1787026521,1599999.3,21428],[1787026821,1599999.3,21428],[1787027121,1599999.3,21428],[1787027421,1599999.3,21428],[1787027722,1599999.3,21428],[1787028021,1599999.3,21428],[1787028321,1599999.3,21428],[1787028621,1599999.3,21428],[1787028921,1599999.3,21428],[1787029221,1599999.4,21428],[1787029521,1599999.4,21428],[1787029821,1599999.4,21428],[1787030121,1599999.4,21428],[1787030421,1599999.4,21428],[1787030721,1599999.4,21428.2],[1787031021,1599999.4,21428.2],[1787031321,1599999.4,21428.2],[1787031621,1599999.4,21428.2],[1787031921,1599999.4,21428.2],[1787032222,1599999.4,21428.2],[1787032521,1599999.4,21428.2],[1787032821,1599999.3,21428.2],[1787033121,1599999.4,21428.2],[1787033421,1599999.4,21428.2],[1787033721,1599999.4,21428.2],[1787034021,1599999.4,21428.2],[1787034322,1599999.4,21428.2],[1787034621,1599999.4,21428.2],[1787034922,1599999.4,21428.2],[1787035221,1599999.4,21428.2],[1787035521,1599999.4,21428.2],[1787035821,1599999.4,21428.2],[1787036121,1599999.4,21428.2],[1787036421,1599999.4,21428.2],[1787036721,1599999.4,21428.2],[1787037021,1599999.4,21428.2],[1787037321,1599999.4,21428.2],[1787037621,1599999.4,21428.2],[1787037921,1599999.4,21428.2],[1787038221,1599999.4,21428.2],[1787038521,1599999.4,21428.2],[1787038821,1599999.4,21428.2],[1787039121,1599999.4,21428.2],[1787039421,1599999.4,21428.2],[1787039721,1599999.4,21428.2],[1787040021,1599999.4,21428.2],[1787040321,1599999.4,21428.2],[1787040621,1599999.4,21428.2],[1787040921,1599999.4,21428.4],[1787041221,1599999.4,21428.4],[1787041521,1599999.4,21428.4],[1787041821,1599999.4,21428.4],[1787042121,1599999.4,21428.4],[1787042421,1599999.4,21428.4],[1787042721,1599999.4,21428.4],[1787043021,1599999.4,21428.4],[1787043321,1599999.4,21428.4],[1787043621,1599999.4,21428.4],[1787043921,1599999.4,21428.4],[1787044221,1599999.4,21428.4],[1787044521,1599999.4,21428.4],[1787044821,1599999.4,21428.4],[1787045121,1599999.4,21428.4],[1787045421,1599999.4,21428.4],[1787045721,1599999.4,21428.4],[1787046021,1599999.4,21428.4],[1787046321,1599999.4,21428.4],[1787046621,1599999.4,21428.4],[1787046921,1599999.4,21428.4],[1787047221,1599999.4,21428.4],[1787047521,1599999.4,21428.4],[1787047821,1599999.4,400000],[1787048121,1599999.4,400000],[1787048421,1599999.4,21428.4],[1787048721,1599999.4,21428.4],[1787049021,1599999.4,21428.4],[1787049321,1599999.4,21428.4],[1787049621,1599999.4,21428.4],[1787049921,1599999.4,21428.4],[1787050221,1599999.4,21428.4],[1787050521,1599999.4,21428.4],[1787050821,1599999.4,21428.4],[1787051121,1599999.4,21428.4],[1787051421,1599999.4,21428.4],[1787051721,1599999.4,21428.4],[1787052021,1599999.4,21428.4],[1787052321,1599999.4,21428.4],[1787052621,1599999.4,21428.4],[1787052921,1599999.4,21428.4],[1787053221,1599999.4,21428.4],[1787053521,1599999.4,21428.4],[1787053821,1599999.4,21428.4],[1787054121,1000000,21428.4],[1787054421,1000000,21428.4],[1787054722,1000000,21428.4],[1787055021,1000000,21428.4],[1787055321,1000000,21428.4],[1787055622,1000000,21428.4],[1787055921,1000000,21428.4],[1787056221,1000000,21428.4],[1787056522,1000000,21428.4],[1787056821,1000000,21428.4],[1787057121,1000000,21428.4],[1787057422,1000000,21428.4],[1787057722,1000000,21428.4],[1787058021,1000000,21428.4],[1787058321,1000000,21428.4],[1787058621,1000000,21428.4],[1787058921,1000000,21428.4],[1787059221,1000000,21428.4],[1787059522,1000000,21428.4],[1787059821,1000000,21428.4],[1787060122,1000000,21428.4],[1787060422,1000000,21428.4],[1787060721,1000000,21428.4],[1787061021,1000000,21428.4],[1787061322,1000000,21428.4],[1787061621,1000000,21428.4],[1787061921,1000000,21428.4],[1787062221,1000000,21428.4],[1787062521,1000000,21428.4],[1787062821,1000000,21428.4],[1787063122,1000000,21428.4],[1787063421,1000000,21428.4],[1787063721,1000000,21428.4],[1787064021,1000000,21428.4],[1787064321,1000000,21428.4],[1787064621,1000000,21428.4],[1787064921,1000000,21428.4],[1787065221,1000000,21428.4],[1787065521,1000000,21428.4],[1787065822,999999.9,21428.4],[1787066122,999999.9,21428.4],[1787066421,999999.9,21428.4],[1787066721,999999.9,21428.4],[1787067021,999999.9,21428.4],[1787067321,999999.9,21428.4],[1787067621,999999.9,21428.4],[1787067921,999999.9,21428.4],[1787068222,999999.9,21428.4],[1787068521,999999.9,21428.4],[1787068821,999999.9,21428.4],[1787069121,999999.9,21428.4],[1787069421,999999.9,21428.4],[1787069721,999999.9,21428.4],[1787070022,999999.9,21428.6],[1787070321,999999.9,21428.6],[1787070621,999999.9,21428.6],[1787070922,999999.9,21428.6],[1787071221,999999.9,21428.6],[1787071521,999999.9,21428.6],[1787071821,999999.9,21428.6],[1787072121,999999.9,21428.6],[1787072421,999999.8,21428.6],[1787072721,999999.8,21428.6],[1787073021,999999.8,21428.6],[1787073321,999999.8,21428.6],[1787073621,999999.8,21428.6],[1787073922,999999.8,21428.6],[1787074201,999999.9,21428.6],[1787074521,999999.9,21428.6],[1787074821,999999.9,21428.6],[1787075121,999999.9,21428.6],[1787075421,999999.9,21428.6],[1787075722,999999.9,21428.6],[1787076022,999999.9,21428.6],[1787076321,999999.9,21428.6],[1787076621,999999.9,21428.6],[1787076921,999999.9,21428.6],[1787077221,999999.9,21428.6],[1787077522,999999.9,21428.6],[1787077821,999999.9,21428.6],[1787078121,999999.9,21428.6],[1787078421,999999.9,21428.6],[1787078721,999999.9,21428.6],[1787079021,999999.9,21428.6],[1787079322,999999.9,21428.6],[1787079622,999999.9,21428.6],[1787079921,999999.9,21428.6],[1787080221,999999.9,21428.6],[1787080521,999999.9,21428.6],[1787080821,999999.9,21428.6],[1787081121,999999.9,21428.6],[1787081421,999999.9,21428.6],[1787081721,999999.9,21428.6],[1787082021,999999.9,21428.6],[1787082321,999999.9,21428.6],[1787082621,999999.9,21428.6],[1787082921,999999.9,21428.6],[1787083221,999999.9,21428.6],[1787083521,999999.9,21428.6],[1787083821,999999.9,21428.6],[1787084121,999999.9,21428.6],[1787084421,999999.9,21428.6],[1787084722,999999.9,21428.6],[1787085021,999999.9,21428.6],[1787085321,999999.9,21428.6],[1787085621,999999.9,21428.6],[1787085921,999999.9,21428.6],[1787086221,999999.9,21428.6],[1787086521,999999.9,21428.6],[1787086821,999999.9,21428.6],[1787087121,999999.9,21428.6],[1787087422,999999.9,21428.6],[1787087721,999999.9,21428.6],[1787088021,999999.9,21428.6],[1787088321,999999.9,21428.6],[1787088621,999999.9,21428.6],[1787088921,999999.9,21428.6],[1787089201,999999.9,21428.6],[1787089521,999999.9,21428.6],[1787089821,999999.9,21428.6],[1787090121,999999.9,21428.6],[1787090421,999999.9,21428.6],[1787090721,999999.9,21428.6],[1787091021,999999.9,21428.6],[1787091321,999999.9,21428.6],[1787091621,999999.9,21428.6],[1787091921,999999.9,21428.6],[1787092221,999999.9,21428.6],[1787092521,999999.9,21428.6],[1787092821,999999.9,21428.6],[1787093122,999999.9,21428.6],[1787093421,999999.9,21428.6],[1787093723,999999.9,21428.6],[1787094021,999999.9,21428.6],[1787094321,999999.9,21428.6],[1787094621,999999.9,21428.6],[1787094921,999999.9,21428.6],[1787095221,999999.9,21428.6],[1787095521,999999.9,21428.6],[1787095821,999999.9,21428.6],[1787096121,999999.9,21428.6],[1787096422,999999.9,21428.6],[1787096722,999999.9,21428.6],[1787097021,999999.9,21428.6],[1787097321,999999.9,21428.6],[1787097621,999999.9,21428.6],[1787097921,999999.9,21428.6],[1787098221,999999.9,21428.6],[1787098521,999999.9,21428.7],[1787098821,999999.9,21428.7],[1787099121,999999.9,21428.7],[1787099421,999999.9,21428.7],[1787099722,999999.9,21428.7],[1787100021,999999.9,21428.7],[1787100321,999999.9,21428.7],[1787100621,999999.9,21428.7],[1787100921,999999.9,21428.7],[1787101221,999999.9,21428.7],[1787101521,999999.9,21428.7],[1787101821,999999.9,21428.7],[1787102126,999999.9,21428.7],[1787102406,999999.9,21428.7],[1787102706,999999.9,21428.7],[1787103006,999999.9,21428.7],[1787103306,999999.9,21428.7],[1787103606,999999.9,21428.7],[1787103906,999999.9,21428.7],[1787104206,999999.9,21428.7],[1787104506,999999.9,21428.7],[1787104806,999999.9,21428.7],[1787105107,999999.9,21428.7],[1787105406,999999.9,21428.7],[1787105706,999999.9,21428.7],[1787106006,999999.9,21428.7],[1787106306,999999.9,21428.7],[1787106606,999999.9,21428.7],[1787106906,999999.9,21428.7],[1787107206,999999.9,21428.7],[1787107507,999999.9,21428.7],[1787107806,999999.9,21428.7],[1787108107,999999.9,21428.7],[1787108406,999999.9,21428.7],[1787108706,999999.9,21428.7],[1787109006,999999.9,21428.7],[1787109306,999999.9,21428.7],[1787109606,999999.9,21428.7],[1787109906,999999.9,21428.7],[1787110206,999999.9,21428.7],[1787110507,999999.9,21428.7],[1787110806,999999.9,21428.7],[1787111106,999999.9,21428.7],[1787111426,999999.9,21428.7],[1787111726,999999.9,21428.7],[1787112006,999999.9,21428.7],[1787112306,999999.9,21428.7],[1787112606,999999.9,21428.7],[1787112906,999999.9,21428.7],[1787113206,999999.9,21428.7],[1787113506,999999.9,21428.7],[1787113807,999999.9,21428.7],[1787114106,999999.9,21428.7],[1787114406,999999.9,21428.7],[1787114706,999999.9,21428.7],[1787115006,999999.9,21428.7],[1787115306,999999.9,21428.7],[1787115606,999999.9,21428.7],[1787115906,999999.9,21428.7],[1787116206,999999.9,21428.7],[1787116506,999999.9,21428.7],[1787116806,999999.9,21428.7],[1787117106,999999.9,21428.7],[1787117406,999999.9,21428.7],[1787117706,999999.9,21428.7],[1787118006,999999.9,21428.7],[1787118306,999999.9,21428.7],[1787118606,999999.9,21428.7],[1787118926,999999.9,21428.8],[1787119206,999999.9,21428.8],[1787119506,999999.9,21428.8],[1787119806,999999.9,21428.8],[1787120106,999999.9,21428.8],[1787120406,999999.9,21428.8],[1787120706,999999.9,21428.8],[1787121006,999999.9,21428.8],[1787121306,999999.9,21428.8],[1787121606,999999.9,21428.8],[1787121906,999999.9,21428.8],[1787122207,999999.9,21428.8],[1787122506,999999.9,21428.8],[1787122806,999999.9,21428.8],[1787123106,999999.9,21428.9],[1787123406,999999.9,21428.9],[1787123706,999999.9,21428.9],[1787124006,999999.9,21428.9],[1787124306,999999.9,21428.9],[1787124606,999999.9,21428.9],[1787124906,999999.9,21428.9],[1787125206,999999.9,21428.9],[1787125507,999999.9,21428.9],[1787125826,999999.9,21428.9],[1787126106,999999.9,21428.9],[1787126406,999999.9,21428.9],[1787126707,999999.9,21428.9],[1787127006,999999.9,21428.9],[1787127306,999999.9,21428.9],[1787127606,999999.9,21428.9],[1787127907,999999.9,21428.9],[1787128207,999999.9,21428.9],[1787128507,999999.9,21428.9],[1787128806,999999.9,21428.9],[1787129106,999999.9,21428.9],[1787129406,999999.9,21428.9],[1787129706,999999.9,21428.9],[1787130007,999999.9,21428.9],[1787130306,999999.9,21428.9],[1787130606,999999.9,21428.9],[1787130906,999999.9,21428.9],[1787131207,999999.9,21428.9],[1787131506,999999.9,21428.9],[1787131806,999999.9,21428.9],[1787132106,999999.9,21428.9],[1787132406,999999.9,21428.9],[1787132707,999999.9,21428.9],[1787133006,999999.9,21428.9],[1787133306,999999.9,21428.9],[1787133607,999999.9,21428.9],[1787133907,999999.9,21428.9],[1787134206,999999.9,21428.9],[1787134506,999999.9,21428.9],[1787134806,999999.9,21428.9],[1787135107,999999.9,21428.9],[1787135406,999999.9,21428.9],[1787135706,999999.9,21428.9],[1787136007,999999.9,21428.9],[1787136306,999999.9,21428.9],[1787136606,999999.9,21428.9],[1787136906,999999.9,21428.9],[1787137206,999999.9,21428.9],[1787137506,999999.9,21428.9],[1787137807,999999.9,21428.9],[1787138106,999999.9,21428.9],[1787138407,999999.9,21428.9],[1787138706,999999.9,21428.9],[1787139007,999999.9,21428.9],[1787139306,999999.9,21428.9],[1787139607,999999.9,21428.9],[1787139906,999999.9,21428.9],[1787140206,999999.9,21428.9],[1787140507,999999.9,21428.9],[1787140807,999999.9,21428.9],[1787141106,999999.9,21428.9],[1787141406,999999.9,21428.9],[1787141726,999999.9,21428.9],[1787142007,999999.9,21428.9],[1787142306,999999.9,21428.9],[1787142606,999999.9,21428.9],[1787142907,999999.9,21428.9],[1787143206,999999.9,21428.9],[1787143506,999999.9,21428.9],[1787143806,999999.9,21428.9],[1787144108,999999.9,21428.9],[1787144406,999999.9,21428.9],[1787144706,999999.9,21428.9],[1787145007,999999.9,21428.9],[1787145307,999999.9,21428.9],[1787145606,999999.9,21428.9],[1787145906,999999.9,21428.9],[1787146206,999999.9,21428.9],[1787146506,999999.8,21428.9],[1787146806,999999.8,21428.9],[1787147107,999999.8,21428.9],[1787147406,999999.8,21428.9],[1787147706,999999.8,21428.9],[1787148006,999999.8,21428.9],[1787148326,999999.8,21429],[1787148606,999999.8,21429.1],[1787148907,999999.8,21429.1],[1787149206,999999.8,21429.1],[1787149507,999999.8,21429.1],[1787149806,999999.8,21429.1],[1787150106,999999.8,21429.1],[1787150406,999999.8,21429.1],[1787150707,999999.8,21429.1],[1787151006,999999.8,21429.1],[1787151307,999999.8,21429.1],[1787151606,999999.8,21429.1],[1787151907,999999.8,21429.1],[1787152206,999999.8,21429.1],[1787152507,999999.8,21429.1],[1787152808,999999.8,21429.1],[1787153106,999999.8,21429.1],[1787153406,999999.8,21429.1],[1787153706,999999.8,21429.1],[1787154006,999999.8,21429.1],[1787154306,999999.8,21429.1],[1787154606,999999.8,21429.1],[1787154907,999999.8,21429.1],[1787155506,999999.8,21429.1],[1787155807,999999.8,21429.1],[1787156106,999999.8,21429.1],[1787156406,999999.8,21429.1],[1787156707,999999.8,21429.1],[1787157006,999999.8,21429.1],[1787157306,999999.8,21429.1],[1787157606,999999.8,21429.1],[1787157906,999999.8,21429.1],[1787158206,999999.8,21429.1],[1787158507,999999.8,21429.1],[1787158806,999999.8,21429.1],[1787159126,999999.8,21429.1],[1787159406,999999.8,21429.1],[1787159686,999999.8,21429.1],[1787159986,999999.8,21429.1],[1787160286,999999.8,21429.1],[1787160646,999999.8,21429.1],[1787160946,999999.8,21429.1],[1787161246,999999.8,21429.1],[1787161546,999999.8,21429.1],[1787161846,999999.8,21429.1],[1787162147,999999.8,21429.1],[1787162446,999999.8,21429.1],[1787162747,999999.8,21429.1],[1787163046,999999.8,21429.1],[1787163347,999999.8,21429.1],[1787163646,999999.8,21429.1],[1787163946,999999.8,21429.1],[1787164246,999999.8,21429.1],[1787164546,999999.8,21429.1],[1787164846,999999.8,21429.1],[1787165146,999999.8,21429.1],[1787165446,999999.8,21429.1],[1787165746,999999.8,21429.1],[1787166046,999999.8,21429.1],[1787166347,999999.8,21429.1],[1787166646,999999.8,21429.1],[1787166946,999999.8,21429.1],[1787167246,999999.8,21429.1],[1787167546,999999.8,21429.1],[1787167846,999999.8,21429.1],[1787168146,999999.8,21429.1],[1787168446,999999.8,21429.1],[1787168746,999999.8,21429.1],[1787169046,999999.8,21429.1],[1787169346,999999.8,21429.1],[1787169646,999999.8,21429.1],[1787169946,999999.8,21429.1],[1787170246,999999.8,21429.1],[1787170546,999999.8,21429.1],[1787170846,999999.8,21429.1],[1787171446,999999.8,21429.1],[1787171746,999999.8,21429.1],[1787172046,999999.8,21429.1],[1787172346,999999.8,21429.1],[1787172646,999999.8,21429.1],[1787172946,999999.8,21429.1],[1787173246,999999.8,21429.1],[1787173546,999999.8,21429.1],[1787173846,999999.8,21429.1],[1787174146,999999.8,21429.1],[1787174446,999999.8,21429.1],[1787174746,999999.8,21429.1],[1787175046,999999.8,21429.1],[1787175346,999999.8,21429.1],[1787175646,999999.8,21429.1],[1787175946,999999.8,21429.1],[1787176246,999999.8,21429.1]],"hourly":[],"daily":[]}}