{"bazaar":{"raw":[[1784172914,799999.9,163926.9],[1784174714,0,163731.2],[1784205614,999999.6,165240.4],[1784208614,499999.9,165240.4],[1784209214,499999.7,165240.4],[1784222114,999999.8,168010.6],[1784222414,999999.8,168010.6],[1784223014,999999.8,168010.7],[1784223314,999999.7,168010.7],[1784223614,999999.7,168010.6],[1784225434,999999.7,168010.7],[1784225714,999999.7,168010.7],[1784231114,949999.6,168011.4],[1784232014,949999.6,168011.6],[1784281214,899999.3,168014.5],[1784282414,899999.3,168014.5],[1784283614,899999.3,168014.5],[1784284814,899999.3,168014.7],[1784338814,570717.8,168020.8],[1784339114,570717.8,168020.8],[1784339414,570717.8,168020.8],[1784340314,570717.8,168020.8],[1784343314,570717.8,168020.8],[1784344814,570717.8,168020.8],[1784372714,570619.6,168023.2],[1784382014,569999.3,168023.1],[1784383214,569999.3,169840.1],[1784383514,569999.3,169840.1],[1784385614,569999.2,173353.7],[1784385914,569999.2,173353.7],[1784388014,569999.2,178394.4],[1784390134,569999.2,174613.5],[1784394314,569999,176371.1],[1784396114,569998.8,178020.6],[1784398834,569998.6,177515.4],[1784402114,569998.7,181017.1],[1784403014,569998.7,181017.1],[1784441414,533321.5,204751.6],[1784451614,570491.1,230461.3],[1784451914,570491.1,230461.3],[1784452554,570491.1,231979.1],[1784454014,570377.5,220484.5],[1784454614,570278.7,222722.8],[1784455814,570278.7,246093.4],[1784458514,565150.1,246093.4],[1784459114,563598.5,258248.6],[1784463614,561577.5,257592.9],[1784495714,542998.3,257074.2],[1784496914,542998.3,257074.2],[1784502614,542998.2,267840.6],[1784516334,542998.1,272337.1],[1784517014,542998.1,274846.4],[1784517314,542998.1,272337.1],[1784519414,542998,273878.6],[1784520014,542998,273878.6],[1784523614,542998,279413.6],[1784525114,542998.2,282605.1],[1784539254,542997.4,280037.2],[1784547354,533378.3,312152.5],[1784548254,529484,312152.5],[1784551554,509166.1,312152.5],[1784552154,509166.2,312152.5],[1784556954,499136.3,312152.6],[1784558454,499136.3,312152.6],[1784568374,542997.4,312152.5],[1784568954,542997,312152.5],[1784569254,542997,312152.5],[1784569554,542996.8,312152.5],[1784569854,542996.8,312152.5],[1784570454,542996.8,312152.5],[1784571054,542996.8,312152.5],[1784574954,542996.9,312152.4],[1784578254,542996.7,312152.4],[1784579154,542996.7,312152.4],[1784610954,542996.5,312152.6],[1784623254,529999.7,312152.6],[1784627154,529999.5,312152.6],[1784632854,529999.5,309535.2],[1784675474,529996.3,282851.5],[1784678154,529996.2,282851.5],[1784683854,529996,282704.9],[1784685654,529996.1,282557],[1784688354,529996.3,282407.5],[1784688654,529996.3,282407.5],[1784688954,529996.3,282407.5],[1784690714,529996.3,282407.5],[1784691314,529996.3,282407.5],[1784695514,529996.3,291558.6],[1784697614,529996.3,291558.6],[1784698514,529996.3,291558.6],[1784723714,508211.4,226008.6],[1784730914,508210.6,228770.9],[1784733014,508210.6,255827.9],[1784737514,508210.5,229560.6],[1784739914,508210.6,250590.1],[1784740814,508210.6,250590.1],[1784741714,508210.6,230337.1],[1784743214,508210.6,228371],[1784745614,508210.5,217765.1],[1784746214,508210.5,217765.1],[1784764814,528074.1,312153.2],[1784784014,529996.6,312153.2],[1784787334,529996.2,312153.2],[1784789234,529996.7,312153.2],[1784791814,529996.8,312153.2],[1784797514,529996.6,312153.3],[1784799614,536497.8,312153.3],[1784799914,536497.8,312153.3],[1784802914,533497.4,312153.2],[1784845514,536923.6,313842.8],[1784853314,542998.4,323047.4],[1784853934,542998.4,323047.4],[1784854814,542998.4,323047.4],[1784856014,562114.7,323047.4],[1784858414,899998.7,323047.4],[1784859914,899998.7,323047.4],[1784861114,899998.7,323047.4],[1784861714,899998.7,323047.4],[1784862014,899998.7,323047.4],[1784863514,899998.6,323047.4],[1784864114,899998.6,323047.4],[1784866814,899998.5,321470.7],[1784878514,899998,321426],[1784901914,850000,321518.5],[1784902514,850000,321518.5],[1784913914,748999.6,309070],[1784915434,748999.4,308776.1],[1784917514,748998.9,307565.2],[1784953514,748996.7,319057.3],[1784957114,748996.6,318987.3],[1784960414,748996.6,318987.3],[1784962814,748996.6,319334.8],[1784971514,748996.6,319274.2],[1784972714,706401.5,318914.8],[1784973014,706401.5,318914.8],[1784976614,706401.3,318914.8],[1784979614,706401,318914.8],[1785015074,600341.4,321278],[1785015974,600341.4,321551.5],[1785016574,600341.4,321441.2],[1785017474,599999,321441.2],[1785018674,599998.9,321142.6],[1785019274,599998.9,321008.9],[1785021674,599998.8,321142.7],[1785029174,599998.6,320484.2],[1785029474,599998.6,320484.2],[1785030374,599998.6,320484.2],[1785031574,599998.6,320484.2],[1785032774,599998.6,320426.4],[1785035174,599998.6,320575.1],[1785036974,599998.6,319040.6],[1785037874,599998.2,319040.6],[1785040574,599997.3,319040.6],[1785041774,599997.3,318897.5],[1785044174,599997,318897.5],[1785054361,599996.9,323047.4],[1785072361,449999.5,219000.1],[1785079861,449999.1,219000.3],[1785086461,449998,230550.1],[1785087961,449997.7,230550.1],[1785093061,449996.1,230550.2],[1785093381,449996.1,230550.2],[1785106861,400000,250000],[1785125761,599996.3,250000.2],[1785130261,599996.1,250000.2],[1785136521,599996.1,250000.3],[1785145821,599995.6,250000.3],[1785147621,599995.7,250000.3],[1785152121,599996.1,250000.3],[1785181521,521345.8,250000.7],[1785185721,533495.5,250001.3],[1785191421,564995.8,250001.5],[1785192921,564995.8,250001.7],[1785194721,564995.8,250001.8],[1785205221,564995.3,250001.8],[1785207021,564995.2,250001.9],[1785208221,564995.1,250002.1],[1785237621,564994.3,258439.5],[1785239721,564994.2,265751.9],[1785244221,564993.9,265751.9],[1785249921,554161.3,265752],[1785251721,554161.3,265752],[1785253521,554161.3,265752],[1785256221,554161.3,265752.2],[1785256521,554161.3,265752.2],[1785257121,554161.3,265752.2],[1785260721,564991.6,265752.4],[1785266721,564990.1,265752.7],[1785271821,535065.4,265753.1],[1785294921,535040.7,265754],[1785299721,535034.4,265754.6],[1785302121,535034.4,265754.6],[1785306021,535064.2,265754.9],[1785307521,535064.2,265754.9],[1785310221,535064,265755.1],[1785315621,535063.4,265755.3],[1785319821,535063.2,265755.4],[1785320421,535063.2,265755.4],[1785320721,535063.2,265755.4],[1785326121,535063,265755.4],[1785373261,508128.5,265757.5],[1785375661,508128.5,265757.8],[1785393661,508128,265758.5],[1785417061,508126.1,265759.3],[1785418261,508125.7,265759.3],[1785434781,483887,265759.3],[1785435061,483887,265759.3],[1785483661,462070.8,265759.3],[1785488161,462070.5,265759.4],[1785488461,462070.5,265759.4],[1785490861,462070.4,265760],[1785504661,441479,265760.5],[1785530481,462070.5,265761.3],[1785535281,462070.1,265761.6],[1785536161,462070,265761.6],[1785547861,461606.3,300000.2],[1785550861,462070,300000.2],[1785594061,489450.6,270385.3],[1785600961,462070.6,266869.8],[1785601861,462070.6,266869.8],[1785602461,462070.6,266508.4],[1785603361,462070.6,266508.4],[1785605761,462070.3,265761.3],[1785606661,462070.2,265761.3],[1785611461,462070.2,265761.3],[1785618661,462070,265761.3],[1785618961,462070,265761.3],[1785621361,461234.7,265761.3],[1785630961,462070.2,265761.3],[1785639061,462069.7,265761.3],[1785649561,462711.4,265761.3],[1785651361,464493.7,265761.3],[1785654061,461474.9,266475.2],[1785663061,453049.7,266939.2],[1785663961,453049.7,266939.2],[1785665161,447485.8,266939.2],[1785668161,442437.2,274596],[1785672061,442437,274596],[1785708961,465302.4,274596],[1785719761,462070.6,274596],[1785747401,462070.4,274596],[1785755161,462069.5,274596],[1785762361,462042.9,274596],[1785762661,462042.9,274596.1],[1785764161,462069.7,274596.1],[1785768061,462069.7,274596.1],[1785769561,462069.7,274596.1],[1785773181,462069.6,274596.1],[1785779461,465186.9,274596.1],[1785780061,465186.9,274596.1],[1785780361,465186.9,274596.1],[1785780661,465186.9,274596.1],[1785781261,465186.9,274596],[1785781861,467524.3,274596],[1785815461,483887,287199.5],[1786399221,444116.7,274600],[1786399521,444116.7,274600],[1786399821,444116.7,274600],[1786400121,444116.7,274600],[1786400421,444116.7,274600],[1786400721,444116.7,274600],[1786401021,444116.7,274600],[1786401321,444116.7,274600],[1786401621,444116.6,274600],[1786401922,444116.6,274600],[1786402221,444116.6,274600],[1786402521,444116.6,274600],[1786402821,444116.6,274600],[1786403121,444116.6,274600],[1786403421,444116.6,274600],[1786403721,444116.6,274600],[1786404021,444116.6,274600],[1786404321,444116.6,274600],[1786404621,444116.6,274600],[1786404921,444116.6,274600],[1786405221,444116.6,274600],[1786405521,444116.6,274600],[1786405821,444116.7,274600],[1786406121,444116.7,274600],[1786406421,444116.7,274600],[1786406721,444116.7,274600],[1786407021,444116.7,274600],[1786407321,444116.7,274600],[1786407621,444116.7,274600],[1786407922,444116.7,274600],[1786408221,444116.7,274600],[1786408521,444116.7,274600],[1786408821,444116.7,274600],[1786409121,444116.7,274600],[1786409421,444116.7,274600],[1786409721,444116.7,274600],[1786410021,444116.7,274600],[1786410321,444116.7,274600],[1786410623,444116.7,274600],[1786410921,444116.7,274600],[1786411221,444116.7,274600],[1786411521,444116.7,274600],[1786411821,444116.7,274600],[1786412121,444116.7,274600],[1786412421,444116.6,274600],[1786412721,444116.6,274600],[1786413021,444116.6,274600],[1786413321,444116.6,274600],[1786413621,444116.6,274600],[1786413921,444116.6,274600],[1786414221,444117.3,274600],[1786414521,444117.3,274600],[1786414821,444117.3,274600],[1786415121,444117.3,274600],[1786415421,444117.3,274600],[1786415721,444117.3,274600],[1786416021,444117.3,274600],[1786416322,444117.3,274600],[1786416621,444117.3,274600],[1786416922,444117.3,274600],[1786417223,444117.3,274600],[1786417521,444117.3,274600],[1786417821,444117.3,274600],[1786418121,444117.2,274600],[1786418421,444117.2,274600],[1786418721,444117.2,274600],[1786419021,444117.2,274600],[1786419321,444117.2,274600],[1786419621,444117.2,274600],[1786419921,444117.2,274600],[1786420221,444117.2,274600],[1786420521,444117.2,274600],[1786420822,444117.2,274600],[1786421121,444117.2,274600],[1786421421,444117.2,274600],[1786421721,444117.2,274600],[1786422021,444117.2,274600],[1786422321,444117.2,274600],[1786422621,444117.2,274600],[1786422921,444117.2,274600],[1786423221,444117.2,274600],[1786423521,444117.2,274600],[1786423821,444117.2,274600],[1786424121,444117.2,274600],[1786424421,444117.2,274600],[1786424721,444117.2,274600],[1786425021,444117.2,274600],[1786425321,444117.2,274600],[1786425621,444117.2,274600],[1786425921,444117.2,274600.3],[1786426221,444117.3,274600.3],[1786426522,444117.3,274600.3],[1786426821,444117.3,274600.3],[1786427121,444117.3,274600.3],[1786427421,444117.3,274600.3],[1786427721,444117.3,274600.3],[1786428021,444117.3,274600.3],[1786428321,444117.3,274600.3],[1786428621,444117.2,274600.3],[1786428921,444117.2,274600.3],[1786429221,444117.2,274600.3],[1786429521,444117.2,274600.3],[1786429821,444117.2,274600.3],[1786430121,444117.1,274600.3],[1786430421,444117.1,274600.3],[1786430721,444117.1,274600.3],[1786431021,444117.1,274600.3],[1786431322,444117.1,274600.3],[1786431621,444117.1,274600.3],[1786431921,444117.1,274600.3],[1786432221,444117.1,274600.3],[1786432521,444117.1,274600.3],[1786432821,444117.1,274600.3],[1786433121,444117.1,274600.3],[1786433421,444117.1,274600.3],[1786433721,444117.1,274600.3],[1786434021,444117.1,274600.3],[1786434322,444117.1,274600.3],[1786434621,444117.1,274600.3],[1786434921,444117.1,274600.3],[1786435221,444117.1,274600.3],[1786435521,444117.1,274600.3],[1786435821,444117.1,274600.3],[1786436121,444117,274600.3],[1786436421,444117,274600.3],[1786436722,444117,274600.3],[1786437021,444117,274600],[1786437321,444117,274600],[1786437621,444117,274600],[1786437921,444117,274600],[1786438221,444117,274600],[1786438521,444117,274600],[1786438821,444117,274600],[1786439121,444117,274600],[1786439421,444117,274600],[1786439721,444117,274600],[1786440021,444117,274600],[1786440321,444117,274600],[1786440621,444117,274600],[1786440921,444117,274600],[1786441221,444117,274600],[1786441521,444117,274600],[1786441821,444117,274600],[1786442121,444117,274600],[1786442421,444117,274600],[1786442721,444117,274600],[1786443021,444117,274600],[1786443321,444117,274600],[1786443621,444117,274600],[1786443921,444117,274600],[1786444222,444117,274600],[1786444521,444116.9,274600],[1786444821,444116.9,274600],[1786445121,444116.9,274600],[1786445421,444116.9,274600],[1786445722,444116.9,274600],[1786446021,444116.9,274600],[1786446321,444116.9,274600],[1786446621,444116.9,274600],[1786446922,444116.9,274600],[1786447221,444116.9,274600],[1786447522,444116.9,274600],[1786447822,444116.9,274600],[1786448121,444116.9,274600],[1786448421,444116.9,274600],[1786448721,444116.9,274600],[1786449021,444116.9,274600],[1786449321,444116.9,274600],[1786449621,444116.9,274600],[1786449922,444116.9,274600],[1786450221,444116.9,274600],[1786450521,444116.9,274600],[1786450821,444116.9,274600],[1786451121,444116.9,274600],[1786451421,444116.9,274600],[1786451721,444116.9,274600],[1786452021,444116.9,274600],[1786452322,444116.9,274600],[1786452621,444116.9,274600],[1786452921,444116.9,274600],[1786453222,444116.9,274600.3],[1786453521,444116.9,274600.4],[1786453821,444116.9,274600.4],[1786454121,444116.9,274600.4],[1786454421,444116.9,274600.4],[1786454721,444116.9,274600.4],[1786455021,444116.9,274600.4],[1786455321,444116.9,274600.3],[1786455621,444116.9,274600.3],[1786455921,444116.9,274600.4],[1786456221,444116.9,274600.4],[1786456521,444116.9,274600.4],[1786456821,483886.4,274600.3],[1786457121,483886.4,274600.3],[1786457421,483886.4,274600.3],[1786457721,483886.4,274600.3],[1786458021,483886.4,274600.3],[1786458321,483886.4,274600.3],[1786458621,483886.4,274600.3],[1786458921,483886.4,274600.5],[1786459221,483886.4,274600.5],[1786459521,483886.4,274600.5],[1786459821,483886.4,274600.5],[1786460121,483886.3,274600.5],[1786460421,483886.4,274600.5],[1786460721,483886.4,274600.5],[1786461021,483886.4,274600.5],[1786461321,483886.4,274600.5],[1786461621,483886.4,274600.5],[1786461921,483886.4,274600.5],[1786462222,483886.4,274600.5],[1786462521,483886.4,274600.5],[1786462821,483886.4,274600.5],[1786463121,483886.4,274600.5],[1786463421,483886.4,274600.5],[1786463722,483886.4,274600.5],[1786464021,483886.4,274600.5],[1786464322,483886.4,274600.5],[1786464621,483886.4,274600.5],[1786464922,483886.4,274600.4],[1786465221,483886.4,282210.9],[1786465522,483886.4,282210.9],[1786465822,483886.4,282210.9],[1786466121,483886.3,282210.9],[1786466421,483886.3,282210.9],[1786466721,483886.3,282210.9],[1786467021,483886.3,282210.9],[1786467321,483886.3,282210.9],[1786467622,483886.3,285064.9],[1786467922,483886.3,282211],[1786468221,483886.3,285065],[1786468521,483886.3,285065],[1786468821,483886.3,285065],[1786469121,483886.3,282211],[1786469422,483886.2,274600.1],[1786469722,483886.2,274600.1],[1786470021,483886.2,274600.1],[1786470321,483886.2,274600.1],[1786470621,483886.2,274600.1],[1786470922,483886.2,274600.1],[1786471221,483886.2,274600.1],[1786471521,483886.3,274600.1],[1786471821,483886.3,274600.1],[1786472121,483886.3,274600.1],[1786472421,400000,274600.1],[1786472721,400000,274600.1],[1786473021,400000,274600.1],[1786473321,400000,274600.1],[1786473622,400000,274600.1],[1786473921,400000,274600.1],[1786474221,400000,274600.1],[1786474521,400000,274600.1],[1786474821,400000,274600.1],[1786475121,400000,274600.1],[1786475421,400000,274600.1],[1786475721,399999.9,274600.1],[1786476021,399999.9,274600.1],[1786476321,399999.9,274600.1],[1786476621,399999.9,274600.1],[1786476922,399999.9,274600.1],[1786477221,399999.9,274600.1],[1786477521,399999.9,274600.1],[1786477822,399999.9,274600.1],[1786478121,399999.9,274600.1],[1786478421,399999.9,274600.1],[1786479021,399999.9,274600.1],[1786479321,399999.8,274600.1],[1786479621,399999.8,274600.1],[1786479922,483886.4,274600.1],[1786480221,483886.4,274600.1],[1786480521,483886.4,274600.1],[1786480821,483886.4,274600.1],[1786481121,483886.4,274600.1],[1786481421,483886.4,274600.1],[1786481721,483886.4,274600.1],[1786482021,483886.4,274600.1],[1786482321,483886.4,274600.1],[1786482621,0,274600.1],[1786482922,0,274600.1],[1786483221,0,274600.1],[1786483521,0,274600.1],[1786483821,0,274600.1],[1786484122,0,274600.1],[1786484422,0,274600.1],[1786484721,0,274600.1],[1786485021,0,274600.5],[1786485321,0,274600.5],[1786485621,0,274600.5],[1786485921,0,274600.5],[1786486221,1450000,274600.5],[1786486521,1450000,274600.5],[1786486821,1450000,274600.5],[1786487121,1450000,274600.5],[1786487421,1450000,274600.5],[1786487721,1450000,274600.5],[1786488021,1450000,274600.5],[1786488321,1450000,274600.5],[1786488621,1450000,274600.5],[1786488921,1450000,274600.5],[1786489221,1449999.9,274600.5],[1786489521,1449999.9,274600.5],[1786489821,1449999.8,274600.5],[1786490121,1449999.7,274600.5],[1786490421,1449999.7,274600.5],[1786490721,1449999.7,274600.5],[1786491021,1449999.7,274600.5],[1786491322,1449999.7,274600.5],[1786491621,1449999.6,274600.5],[1786491921,1449999.6,274600.5],[1786492221,1449999.6,274600.5],[1786492521,1449999.6,274600.5],[1786492821,1449999.6,274600.5],[1786493122,1449999.6,274600.5],[1786493421,1449999.6,274600.5],[1786493721,390000,274600.5],[1786494021,390000,274600.5],[1786494321,390000,274600.5],[1786494621,389999.9,274600.5],[1786494921,389999.9,274600.5],[1786495221,389999.9,274600.5],[1786495521,389999.9,274600.5],[1786495821,389999.9,274600.1],[1786496121,389999.9,274600.1],[1786496421,389999.9,274600.1],[1786496721,389999.9,274600.1],[1786497021,389999.9,274600.1],[1786497321,389999.9,274600.1],[1786497621,389999.9,274600.1],[1786497921,389999.9,274600.1],[1786498221,389999.9,274600.4],[1786498521,389999.9,274600.4],[1786498821,389999.9,274600.4],[1786499121,389999.9,274600.1],[1786499421,389999.9,274600.1],[1786499721,389999.9,274600.1],[1786500021,389999.9,274600.1],[1786500321,389999.9,274600.1],[1786500621,389999.9,274600.1],[1786500921,389999.9,274600.1],[1786501221,389999.9,274600.1],[1786501521,389999.9,274600.1],[1786501821,389999.9,274600.1],[1786502121,389999.9,274600.5],[1786502421,389999.9,274600.5],[1786502721,389999.9,274600.5],[1786503021,389999.9,274600.5],[1786503321,389999.9,274600.5],[1786503621,389999.9,274600.5],[1786503921,389999.9,274600.5],[1786504221,389999.9,274600.5],[1786504521,389999.9,274600.5],[1786504821,389999.9,274600.5],[1786505121,389999.9,274600.5],[1786505421,389999.9,274600.5],[1786505721,389999.9,274600.5],[1786506021,389999.9,274600.5],[1786506321,389999.9,274600.5],[1786506621,389999.9,274600.5],[1786506921,389999.9,274600.5],[1786507221,389999.9,274600.5],[1786507521,389999.9,274600.5],[1786507822,1449999.7,274600.5],[1786508121,1449999.7,274600.5],[1786508421,1449999.7,274600.5],[1786508721,1449999.7,274600.5],[1786509021,1449999.7,274600.5],[1786509321,1449999.6,274600.7],[1786509621,1449999.6,274600.8],[1786509921,1449999.6,274600.8],[1786510221,1449999.6,274600.8],[1786510521,1332459.8,274600.8],[1786510821,1332459.8,274600.7],[1786511121,1000000,274600.7],[1786511421,1000000,274600.7],[1786511721,1000000,274600.7],[1786512021,1000000,274600.7],[1786512321,999999.9,274600.5],[1786512621,999999.9,274600.5],[1786512921,999999.9,274600.5],[1786513221,999999.9,274600.5],[1786513521,999999.9,274600.5],[1786513821,999999.8,274600.5],[1786514121,999999.8,274600.5],[1786514421,999999.6,274600.5],[1786514721,999999.5,274600.5],[1786515021,900000,274600.5],[1786515321,900000,274600.5],[1786515621,837460.1,274600.5],[1786515921,837460.1,274600.5],[1786516222,837460.1,288157.2],[1786516521,837460.1,288157.2],[1786516821,837460.1,288157.2],[1786517122,837460.1,288157.2],[1786517422,837460.1,288157.2],[1786517721,837460,287396.4],[1786518021,837460,287396.4],[1786518321,837459.9,274600.5],[1786518621,837459.9,274600.5],[1786518921,837459.9,274600.5],[1786519221,837460,274600.5],[1786519521,837460,274600.5],[1786519821,837460,274600.5],[1786520121,837459.9,274600.5],[1786520421,837459.7,274600.5],[1786520721,837459.6,274600.5],[1786521021,837459.5,274600.5],[1786521321,837459.5,274600.5],[1786521621,837459.5,274600.5],[1786521921,837459.5,274600.5],[1786522221,837459.5,274600.5],[1786522521,837459.5,274600.5],[1786522821,837459.5,274600.5],[1786523121,837459.4,274600.5],[1786523421,837459.4,274600.5],[1786523721,837459.4,274600.5],[1786524021,837459.4,274600.5],[1786524321,837459.4,274600.5],[1786524621,837459.4,274600.5],[1786524921,837459.4,274600.5],[1786525221,837459.4,274600.5],[1786525521,700000,274600.5],[1786525821,700000,274600.5],[1786526121,700000,274600.5],[1786526422,700000,274600.5],[1786526721,700000,274600.5],[1786527021,700000,274600.5],[1786527321,700000,274600.5],[1786527621,700000,274600.5],[1786527921,700000,274600.5],[1786528221,700000,274600.5],[1786528521,700000,274600.5],[1786528821,700000,274600.5],[1786529121,699999.9,274600.5],[1786529421,699999.9,274600.5],[1786529721,699999.9,274600.5],[1786530021,699999.9,274600.5],[1786530322,699999.8,274600.5],[1786530621,699999.8,274600.5],[1786530921,699999.8,274600.5],[1786531221,699999.8,274600.5],[1786531521,699999.8,274600.7],[1786531821,699999.8,274600.7],[1786532121,699999.8,274600.7],[1786532421,699999.8,274600.7],[1786532721,699999.8,274600.7],[1786533021,699999.8,274600.7],[1786533321,699999.8,274600.7],[1786533621,699999.8,274600.7],[1786533921,699999.8,274600.7],[1786534221,699999.8,274600.7],[1786534521,699999.8,274600.7],[1786534821,699999.8,274600.7],[1786535121,699999.8,274600.7],[1786535421,699999.8,274600.7],[1786535721,699999.8,274600.7],[1786536021,699999.8,274600.7],[1786536321,699999.7,274600.8],[1786536622,699999.7,274600.8],[1786536921,699999.7,274600.8],[1786537221,699999.7,274600.8],[1786537521,699999.7,274601.1],[1786537821,699999.7,274601.1],[1786538121,699999.7,274601.1],[1786538421,699999.7,274601.1],[1786538721,699999.7,274601.1],[1786539021,699999.7,274601.1],[1786539321,699999.6,274601.1],[1786539621,699999.6,274601.1],[1786539921,699999.6,274601.1],[1786540221,699999.6,274601.2],[1786540521,699999.6,274601.2],[1786540821,699999.4,274601.2],[1786541121,699999.4,274601.2],[1786541421,699999.4,274601.2],[1786541721,699999.4,274601.2],[1786542021,699999.4,274601.2],[1786542321,699999.4,274601.2],[1786542621,699999.3,274601.2],[1786542921,699999.3,274601.2],[1786543221,699999.3,274601.2],[1786543521,699999.3,274601.2],[1786543821,699999.3,274601.2],[1786544121,699999.3,274601.3],[1786544421,699999.3,274601.3],[1786544722,699999.3,274601.3],[1786545022,699999.3,274601.3],[1786545321,699999.4,274601.3],[1786545622,699999.4,274601.3],[1786545921,699999.4,274601.3],[1786546221,699999.4,274601.3],[1786546521,699999.4,274601.3],[1786546821,699999.4,274601.3],[1786547122,699999.4,274601.3],[1786547421,699999.4,274601.3],[1786547721,699999.5,274601.3],[1786548021,699999.5,274601.3],[1786548321,699999.5,274601.3],[1786548622,699999.5,274601.3],[1786548922,699999.5,274601.3],[1786549221,699999.5,274600.3],[1786549521,699999.5,274600.3],[1786549821,699999.5,274600.3],[1786550121,699999.5,274600.3],[1786550421,699999.5,274600.3],[1786550721,699999.3,274600.3],[1786551021,699999.3,274600.3],[1786551322,699999.3,274600.3],[1786551621,699999.3,274600.3],[1786551922,699999.3,274600.3],[1786552221,699999.1,274600.3],[1786552521,699999.1,274600.3],[1786552821,699999.1,274600.3],[1786553121,699999,274600.3],[1786553421,699999,274600.3],[1786553722,699998.9,274600.3],[1786554021,699998.9,274600.3],[1786554322,699998.9,274600.3],[1786554621,699998.9,274600.3],[1786554921,699998.9,274601.2],[1786555221,699998.9,274601.2],[1786555521,699998.9,274601.2],[1786555821,699998.8,274601.2],[1786556121,699998.9,274601.2],[1786556421,699998.9,274601.2],[1786556721,699999,274601.2],[1786557022,699999,274601.2],[1786557321,699999,274601.2],[1786557601,699999,274601.2],[1786557921,699999,287205.7],[1786558222,699999,287205.7],[1786558522,699998.8,287205.7],[1786558821,699998.8,287205.7],[1786559121,699998.8,287205.7],[1786559421,699998.8,287205.7],[1786559721,659585.9,287205.7],[1786560021,659585.9,287205.7],[1786560321,659585.9,287205.7],[1786560622,659585.9,287261.9],[1786560922,659585.9,287261.9],[1786561221,659585.9,287261.9],[1786561521,659585.8,287261.9],[1786561821,659585.8,287261.9],[1786562121,659585.8,287261.9],[1786562421,659585.8,287261.9],[1786562721,659585.7,287261.9],[1786563021,659585.6,287261.9],[1786563321,659585.6,287261.9],[1786563621,659585.6,287261.9],[1786563922,659585.6,287261.9],[1786564221,659585.6,287261.9],[1786564521,659585.6,295871.4],[1786564821,659585.6,295871.4],[1786565121,659585.6,295871.4],[1786565421,659585.6,295871.6],[1786565721,659585.6,295871.6],[1786566021,659585.6,295871.6],[1786566321,659585.6,295871.6],[1786566621,659585.6,295871.6],[1786566921,659585.6,295871.6],[1786567222,659585.6,295871.6],[1786567521,659585.7,295871.6],[1786567821,659585.7,295871.6],[1786568121,659585.7,295871.6],[1786568421,659585.7,295871.6],[1786568721,659585.7,295871.6],[1786569021,659585.7,295871.6],[1786569321,659585.7,295871.6],[1786569621,659585.7,295871.6],[1786569921,659585.7,295871.6],[1786570221,659585.7,295871.6],[1786570522,659585.7,295871.6],[1786570821,659585.7,295871.6],[1786571121,659585.7,295871.6],[1786571421,659585.7,295871.6],[1786571721,659585.7,295871.6],[1786572021,659585.7,295871.6],[1786572322,659585.7,295871.6],[1786572621,659585.7,295871.6],[1786572921,659585.7,295871.6],[1786573221,659585.7,295871.6],[1786573521,659585.7,295871.6],[1786573821,659585.7,295871.6],[1786574121,659585.7,295871.6],[1786574421,659585.7,295871.6],[1786574721,659585.7,295871.6],[1786575021,659585.7,295871.6],[1786575321,659585.7,295871.6],[1786575622,659585.7,295871.6],[1786575921,623214.2,295871.6],[1786576221,623214.2,295871.6],[1786576521,623214.2,295871.6],[1786576821,623214.2,295871.8],[1786577121,623214.2,295871.8],[1786577421,623214.2,295871.8],[1786577721,623214.1,295871.8],[1786578021,623214.1,295871.8],[1786578321,623214.1,295871.8],[1786578621,623214.1,295871.8],[1786578921,623214.1,295871.8],[1786579221,623214.1,295871.8],[1786579521,623214.1,295871.8],[1786579821,623214.1,295871.8],[1786580101,623214.1,295871.8],[1786580421,623214.1,295871.8],[1786580721,623214.1,295871.8],[1786581022,623214.1,295871.8],[1786581321,623214.1,295871.8],[1786581621,623214.1,295871.8],[1786581921,623214.1,295871.8],[1786582221,623214.1,295871.8],[1786582521,623214.1,295871.8],[1786582821,623214.1,295871.8],[1786583121,623214.1,295871.8],[1786583421,623214.1,295871.8],[1786583721,623214.1,295871.8],[1786584022,623214.1,295871.8],[1786584321,623214.1,295871.8],[1786584622,623214.1,295871.8],[1786584921,623214.1,295871.8],[1786585221,623214.1,295871.8],[1786585521,623214.1,295871.8],[1786585822,623214.1,295871.8],[1786586121,623214.1,295871.8],[1786586421,623214.1,295871.8],[1786586721,623214,295871.8],[1786587021,623214,295871.8],[1786587321,623214,295871.8],[1786587621,623214,295871.8],[1786587921,623214,295871.8],[1786588221,623214,295871.8],[1786588521,623214,295871.8],[1786588821,623214,295871.8],[1786589121,623214,295871.8],[1786589421,623214,295871.8],[1786589721,623214,295871.8],[1786590021,623214,295871.8],[1786590321,623214,295871.8],[1786590621,623214.1,295871.8],[1786590921,623214.1,295871.8],[1786591201,623214.1,295871.8],[1786591521,623214.1,295871.8],[1786591821,623214.1,295871.8],[1786592121,623213.9,295871.8],[1786592421,623213.9,295871.8],[1786592721,623213.9,295871.8],[1786593021,623213.9,295871.8],[1786593321,623213.9,295871.8],[1786593621,623213.9,295871.8],[1786593921,623213.8,295871.8],[1786594221,623213.8,296953.9],[1786594521,623213.8,296953.9],[1786594821,623213.8,296953.9],[1786595121,623213.8,296953.9],[1786595421,623213.8,296953.9],[1786595721,623213.8,296953.9],[1786596021,623213.8,296953.9],[1786596321,623213.8,296953.9],[1786596621,623213.8,296953.9],[1786596921,623213.8,296953.9],[1786597221,623213.8,296953.9],[1786597521,623213.8,296953.9],[1786597821,623213.7,296953.9],[1786598121,623213.7,296953.9],[1786598421,623213.7,296953.9],[1786598721,623213.7,296498.6],[1786599021,623213.7,296498.6],[1786599321,623213.7,296498.6],[1786599621,623213.7,296498.6],[1786599921,623213.7,305851.9],[1786600221,623213.7,305851.9],[1786600521,623213.7,305851.9],[1786600821,623213.7,305851.9],[1786601121,623213.7,305851.9],[1786601421,623213.7,305851.9],[1786601721,623213.7,305851.9],[1786602021,623213.5,305851.9],[1786602321,623213.5,305851.9],[1786602621,623213.5,305851.9],[1786602921,623213.5,305851.9],[1786603221,623213.5,305851.9],[1786603521,623213.5,305851.9],[1786603821,623213.6,305851.9],[1786604121,623213.6,305851.9],[1786604421,623213.6,305851.9],[1786604721,623213.6,305851.9],[1786605021,623213.6,305851.9],[1786605321,623213.5,305851.9],[1786605621,623213.3,305851.9],[1786605922,623213.3,305851.9],[1786606221,623213.3,305851.9],[1786606521,623213.3,305851.9],[1786606821,623213.3,310420.6],[1786607121,623213.3,306419.7],[1786607421,623213.3,306149],[1786607721,623213.3,306149],[1786608021,623213.3,306149],[1786608321,623213.3,312239.2],[1786608621,623213.3,312239.2],[1786608921,623213.3,312239.2],[1786609221,623213.3,312239.2],[1786609521,623213.3,312239.2],[1786609821,623213.3,312239.2],[1786610121,623213.1,312239.2],[1786610421,623213,312239.2],[1786610721,623213,312239.2],[1786611021,623213,312239.2],[1786611321,623213,312239.2],[1786611621,623213,312239.2],[1786611921,623213,312239.2],[1786612221,623213,312239.2],[1786612521,623213,312239.2],[1786612821,623213,312239.2],[1786613121,623212.8,312239.2],[1786613421,623212.8,312239.2],[1786613721,623212.8,312239.2],[1786614021,623212.8,312239.2],[1786614321,623212.8,312239.2],[1786614621,623212.8,312239.2],[1786614921,623212.8,312239.2],[1786615221,623212.8,312239.6],[1786615521,623212.8,312239.6],[1786615821,623212.8,312239.6],[1786616121,623212.8,312239.8],[1786616421,623212.8,312239.9],[1786616722,623212.8,312239.9],[1786617021,623212.8,312239.9],[1786617321,623212.8,312240],[1786617621,623212.8,312240],[1786617921,623212.8,312240],[1786618221,623212.8,312240],[1786618521,623212.8,312240],[1786618821,623212.8,312239.8],[1786619122,623212.8,312239.8],[1786619421,623212.6,312239.8],[1786619721,623212.6,312239.8],[1786620021,623212.6,312239.8],[1786620321,623212.6,312239.8],[1786620621,623212.6,312239.8],[1786620921,623212.4,312239.8],[1786621221,623212.4,312240.1],[1786621522,623212.4,312239.8],[1786621821,623212.4,312240.3],[1786622121,623212.4,312240.3],[1786622421,623212.3,312240.3],[1786622721,623212.3,312240.3],[1786623021,623212.3,312240.3],[1786623321,623212.3,312239.9],[1786623621,623212.3,312239.9],[1786623921,623212.3,312239.9],[1786624222,623212.3,312239.9],[1786624522,623212.3,312239.9],[1786624821,623212.3,312239.9],[1786625122,623212.3,312239.9],[1786625421,623212.3,312239.9],[1786625721,623212.3,312239.9],[1786626021,623212.3,312239.9],[1786626321,623212.1,312239.9],[1786626621,623212.1,312239.9],[1786626921,623212.1,312239.9],[1786627221,623212.1,312239.9],[1786627522,623212,312239.9],[1786627821,623212,312239.9],[1786628121,623212,312239.9],[1786628421,623212,312239.9],[1786628721,623211.8,312239.7],[1786629021,623211.8,312239.7],[1786629322,623211.8,312239.7],[1786629621,623211.8,312239.7],[1786629921,623211.8,312239.7],[1786630223,623211.8,312239.7],[1786630521,623211.8,312239.7],[1786630821,623211.7,312239.7],[1786631121,623211.7,312239.7],[1786631421,623211.7,327789.2],[1786631721,623211.7,327789.2],[1786632021,623211.7,327789.2],[1786632321,623211.7,327789.2],[1786632621,623211.7,327789.2],[1786632901,623211.7,327789.2],[1786633221,623211.7,327789.2],[1786633521,623211.7,327789.2],[1786633821,623211.7,327789.2],[1786634121,623211.7,331339.9],[1786634421,623211.7,331339.9],[1786634721,623211.7,331339.9],[1786635021,623211.7,330773.3],[1786635321,623211.7,330773.3],[1786635621,623211.7,330773.3],[1786635921,623211.7,330773.3],[1786636222,623211.7,330773.3],[1786636522,623211.7,330773.3],[1786636821,623211.7,330773.3],[1786637121,623211.7,330773.3],[1786637421,623211.7,330773.3],[1786637722,623211.7,330773.3],[1786638022,623211.7,330773.3],[1786638321,623211.7,330773.3],[1786638622,623211.7,330773.3],[1786638921,623211.7,330773.3],[1786639221,623211.7,330773.3],[1786639521,623211.7,330773.3],[1786639822,623211.7,334365.6],[1786640121,623211.4,334365.6],[1786640421,623211.2,333770.2],[1786640722,623211,333770.2],[1786641021,623211,333770.2],[1786641321,623211,333770.2],[1786641621,623211,333770.2],[1786641921,623211,333770.2],[1786642221,623211,333142],[1786642522,623211,333142],[1786642821,623211,333142],[1786643121,623211,333142],[1786643421,623211,333142],[1786643721,623211,333142],[1786644021,623211,333142],[1786644321,623211,333142],[1786644621,623211,333142],[1786644921,623211,333142],[1786645221,623211,332478.3],[1786645521,623211,332478.3],[1786645821,623211,332478.3],[1786646121,623211,332478.3],[1786646421,623211,332478.3],[1786646722,623211,332478.3],[1786647021,623211,332478.3],[1786647321,623211,332478.3],[1786647621,623210.9,332478.3],[1786647921,623210.9,332478.3],[1786648222,623210.8,332478.3],[1786648522,623210.8,332478.3],[1786648821,623210.8,332478.3],[1786649122,623210.8,332478.3],[1786649421,623210.8,332478.3],[1786649721,623210.8,334365.6],[1786650021,623210.8,350746.1],[1786650321,623210.8,334930.7],[1786650622,623211.1,334930.7],[1786650921,623211,356593],[1786651221,623211,356593],[1786651521,623211,356593],[1786651821,623211,356593],[1786652121,623211,356593],[1786652422,623211,356593],[1786652721,623210.9,356593],[1786653022,623210.9,356593],[1786653322,623210.9,356593],[1786653622,623210.7,356593],[1786653921,623210.7,356593],[1786654221,623210.7,356593],[1786654521,623210.7,356593],[1786654822,623210.7,356593],[1786655121,623210.7,356593],[1786655421,623210.7,356593],[1786655721,623210.7,356593],[1786656021,623210.7,356593],[1786656321,623210.5,356593],[1786656622,623210.5,356593],[1786656921,623210.7,356593],[1786657221,623210.7,356593],[1786657521,623210.7,356593],[1786657821,623210.4,356593],[1786658121,623210.2,356593],[1786658421,623210.2,356593.1],[1786658721,623210.2,356593.1],[1786659021,623210.2,356593.1],[1786659321,623210.2,356593.1],[1786659621,623209.9,356593.1],[1786659921,623209.8,356593.1],[1786660221,623209.9,356593.1],[1786660521,623209.9,356593.1],[1786660821,623209.9,356593.1],[1786661121,623209.9,356593.1],[1786661422,623209.9,356593.1],[1786661721,623209.9,356593.1],[1786662022,623209.9,356593.1],[1786662321,623209.9,356593.1],[1786662622,623209.7,356593.1],[1786662921,623209.7,356593.1],[1786663221,623209.7,356593.1],[1786663521,623209.7,356593.1],[1786663821,623209.7,356593.1],[1786664121,623209.7,356593.1],[1786664421,623209.7,356593.1],[1786664721,623209.7,356593.1],[1786665021,623209.7,356593.1],[1786665321,623209.7,356593.1],[1786665621,623209.7,356593.1],[1786665921,623209.7,356593.1],[1786666221,623209.7,356593.1],[1786666521,623209.7,356593.1],[1786666821,623209.7,356593.1],[1786667121,623209.7,356593.1],[1786667421,623209.7,356593.1],[1786667721,623209.7,356593.1],[1786668021,623209.7,356593.1],[1786668321,623209.7,356593.1],[1786668621,623209.7,356593.1],[1786668921,623209.7,356593.1],[1786669221,623209.7,356593.1],[1786669521,623209.7,356593.1],[1786669821,623209.7,356593.1],[1786670121,623209.7,356593.1],[1786670421,623209.7,356593.1],[1786670721,623209.7,356593.1],[1786671021,623209.7,356593.1],[1786671321,623209.7,356593.1],[1786671621,623209.7,356593.1],[1786671921,623209.7,356593.1],[1786672221,623209.7,356593.1],[1786672521,623209.7,356593.1],[1786672821,623209.7,356593.1],[1786673121,623209.7,356593.1],[1786673421,623209.7,356593.1],[1786673721,623209.7,356593.1],[1786674021,623209.7,356593.1],[1786674322,623209.7,356593.1],[1786674621,623209.7,356593.1],[1786674921,623209.7,356593.1],[1786675221,623209.7,356593.1],[1786675521,623209.7,356593.1],[1786675821,623209.7,356593.1],[1786676121,623209.7,356593.1],[1786676421,623209.7,356593.1],[1786676721,623209.7,356593.1],[1786677021,623209.7,356593.1],[1786677321,623209.7,356593.1],[1786677621,623209.7,356593.1],[1786677921,623209.7,356593.1],[1786678221,623209.7,356593.1],[1786678521,623209.7,356593.1],[1786678821,623209.7,356593.1],[1786679121,623209.7,356593.1],[1786679421,623209.7,356593.1],[1786679721,623209.7,356593.1],[1786680021,623209.6,356593.1],[1786680322,623209.6,356593.1],[1786680621,623209.6,356593.1],[1786680921,623209.6,356593.1],[1786681221,623209.6,356593.1],[1786681522,623209.6,356593.1],[1786681821,623209.6,356593.1],[1786682122,623209.6,356593.1],[1786682421,623209.6,356593.1],[1786682722,623209.6,356593.1],[1786683021,623209.6,356593.1],[1786683321,623209.6,356593.1],[1786683622,623209.6,356593.1],[1786683921,623209.6,356593.1],[1786684221,623209.6,356593.1],[1786684521,623209.5,356593.1],[1786684821,623209.5,356593.1],[1786685122,623209.5,356593.1],[1786685422,623209.5,356593.1],[1786685721,623209.5,356593.1],[1786686021,623209.5,356593.1],[1786686321,623209.5,356593.1],[1786686621,623209.5,356593.1],[1786686921,623209.5,356593.1],[1786687221,623209.5,356593.1],[1786687521,623209.5,356593.1],[1786687822,623209.5,356593.1],[1786688122,623209.5,356593.1],[1786688421,623209.5,356593.1],[1786688721,623209.3,356593.1],[1786689021,623209.3,356593.1],[1786689322,623209.3,356593.1],[1786689621,623209.3,356593.1],[1786689921,623209.1,356593.1],[1786690221,623209.1,356593.1],[1786690521,623209.1,356593.1],[1786690821,623209.1,356593.1],[1786691121,623208.9,356593.1],[1786691421,623208.9,356593.1],[1786691721,623208.9,356593.1],[1786692021,623208.9,356593.1],[1786692321,623208.9,356593.1],[1786692621,623208.9,356593.1],[1786692921,623208.7,356593.1],[1786693221,623208.7,356593.1],[1786693521,623208.7,356593.1],[1786693821,623208.7,356593.1],[1786694122,623208.7,356593.1],[1786694421,623208.7,356593.1],[1786694721,623208.7,356593.1],[1786695021,623208.7,356593.1],[1786695321,623208.7,356593.1],[1786695621,623208.6,356593.1],[1786695921,623208.6,356593.1],[1786696221,623208.6,356593.1],[1786696521,623208.6,356593.1],[1786696821,623208.6,356593.1],[1786697121,623208.6,356593.1],[1786697421,623208.6,356593.1],[1786697721,623208.6,356593.1],[1786698021,623208.6,356593.1],[1786698321,623208.6,356593.1],[1786698621,623208.6,356593.1],[1786698921,623208.4,356593.1],[1786699221,623208.2,356593.1],[1786699521,623207.9,356593.1],[1786699821,623207.9,356593.1],[1786700121,623207.9,356593.1],[1786700422,623207.9,356593.1],[1786700721,623207.9,356593.1],[1786701021,623207.9,356593.1],[1786701322,623207.9,356593.1],[1786701621,623207.6,356593.1],[1786701921,623207.6,356593.1],[1786702221,623207.6,356593.1],[1786702522,623207.6,356593.1],[1786702821,623207.6,356593.1],[1786703121,623207.6,356593.1],[1786703421,623207.6,356593.1],[1786703721,623207.6,356593.1],[1786704021,623207.6,356593.1],[1786704321,623207.6,356593.1],[1786704622,623207.6,356593.1],[1786704922,623207.6,356593.1],[1786705221,623207.6,356593.1],[1786705522,623207.6,356593.1],[1786705822,623207.4,356593.1],[1786706122,623207.4,356593.1],[1786706421,623207.4,356593.1],[1786706721,623207.4,356593.1],[1786707021,623207.4,356593.1],[1786707321,623207.4,356593.1],[1786707621,623207.4,356593.1],[1786707922,623207.4,356593.1],[1786708221,623207.4,356593.1],[1786708521,623207.4,356593.1],[1786708822,623207.4,356593.1],[1786709121,623207.4,356593.1],[1786709421,623207.4,356593.1],[1786709721,623207.4,356593.1],[1786710021,623207.4,356593.1],[1786710321,623207.4,356593.1],[1786710621,623207.4,356593.1],[1786710921,623207.4,356593.1],[1786711222,623207.4,356593.1],[1786711521,623207.4,356593.1],[1786711821,623207.4,356593.1],[1786712121,623207.4,356593.1],[1786712421,623207.4,356593.1],[1786712722,623207.4,356593.1],[1786713021,623207.4,356593.1],[1786713321,623207.4,356593.1],[1786713621,623207.4,356593.1],[1786713921,623207.4,356593.1],[1786714221,623207.4,356593.1],[1786714522,623207.4,356593.1],[1786714822,623207.4,356593.1],[1786715121,623207.4,356593.1],[1786715422,623207.4,356593.1],[1786715722,623207,356593.1],[1786716021,623207,356593.1],[1786716321,623206.8,356593.1],[1786716621,623206.8,356593.1],[1786716922,623206.8,356593.1],[1786717221,623206.8,356593.1],[1786717521,623206.8,356593.1],[1786717822,623206.8,356593.1],[1786718121,623206.8,356593.1],[1786718421,623206.8,356593.1],[1786718721,623206.8,356593.1],[1786719021,623206.8,356593.1],[1786719322,623206.8,356593.1],[1786719621,623206.8,356593.2],[1786719921,623206.8,356593.2],[1786720201,623206.8,356593.2],[1786720501,623206.8,356593.2],[1786720821,623206.8,356593.1],[1786721121,623206.8,356593.1],[1786721422,623206.8,356593.1],[1786721721,623206.8,356593.1],[1786722021,623206.7,356593.1],[1786722321,623206.7,356593.1],[1786722621,623206.7,356593.1],[1786722922,623206.7,356593.1],[1786723222,623206.7,356593.1],[1786723522,623206.7,356593.1],[1786723821,623206.7,356593.1],[1786724121,623206.7,356593.1],[1786724422,623206.7,356593.1],[1786724722,623206.7,356593.1],[1786725021,623206.7,356593.1],[1786725322,623206.7,356593.1],[1786725621,623206.6,356593.1],[1786725921,623206.6,356593.1],[1786726222,623206.6,356593.1],[1786726522,623206.3,356593.1],[1786726822,623206.3,356593.1],[1786727121,623206.3,356593.1],[1786727422,623206.3,356593.1],[1786727722,623206.2,356593.1],[1786728022,623206.2,356593.1],[1786728322,623206.2,356593.1],[1786728622,623206.2,356593.1],[1786728922,623206.1,356593.1],[1786729221,623206.1,356593.1],[1786729522,623206.1,356593.1],[1786729821,623206.1,356593.1],[1786730121,623206.1,356593.1],[1786730421,623205.9,356593.1],[1786730721,623205.9,356593.1],[1786731021,623205.9,356593.1],[1786731321,623205.9,356593.1],[1786731621,623205.9,356593.1],[1786731921,623205.8,356593.1],[1786732221,623205.8,356593.1],[1786732521,623205.7,356593.1],[1786732821,623205.8,356593.1],[1786733121,623205.8,356593.1],[1786733421,623205.8,356593.1],[1786733721,623205.8,356593.1],[1786734021,623205.8,356593.1],[1786734321,623205.7,356593.1],[1786734621,623205.7,356593.1],[1786734921,623205.5,356593.1],[1786735221,623205.5,356593.1],[1786735821,623205,356593.1],[1786736121,623205,356593.1],[1786736421,623205,356593.1],[1786736721,623204.8,356593.1],[1786737021,623204.8,356593.1],[1786737322,623204.6,356593.1],[1786737621,623204.4,356593.1],[1786737921,623204.4,356593.1],[1786738222,623204.2,356593],[1786738521,623204,356593],[1786738821,623203.6,356593],[1786739121,623203.6,356593],[1786739422,623203.6,356593],[1786739722,623203.6,356593.1],[1786740021,623203.6,356593],[1786740321,623203.6,356593],[1786740621,623203.3,356593],[1786740921,623203.3,356593],[1786741221,623203.3,356593],[1786741521,623203.3,356593],[1786741821,623203.3,356593],[1786742121,623203.3,356593],[1786742421,623203.3,356593],[1786742721,623203.3,356593],[1786743021,623203.3,356593],[1786743321,623203.3,356593],[1786743621,623203.3,356593],[1786743921,623203.3,356593],[1786744221,623203.3,356593],[1786744521,623203.3,356593.3],[1786744821,623203.3,356593.3],[1786745121,623203.3,356593.3],[1786745421,623203.3,356593.3],[1786745721,623203.3,356593.3],[1786746021,623203.3,356593.3],[1786746321,623203.2,356593.3],[1786746621,623203.2,356593.3],[1786746921,623203.2,356593.3],[1786747221,623203.2,356593.3],[1786747521,623203.2,356593.3],[1786747821,623203.2,356593.3],[1786748122,623203.2,356593.3],[1786748421,623203.2,356593.3],[1786748721,623203.2,356593.3],[1786749021,623203.2,356593.3],[1786749321,623203.2,356593.3],[1786749621,623203.1,356593.3],[1786749921,623203.1,356593.3],[1786750221,623203.1,356593.3],[1786750521,623203.1,356593.3],[1786750821,623203.1,356593.3],[1786751121,623203.3,356593.3],[1786751421,623203.3,356593.3],[1786751721,623203.3,356593.3],[1786752021,623203.3,356593.3],[1786752321,623203.2,356593.3],[1786752621,623203.2,356593.3],[1786752921,623203.2,356593.3],[1786753221,623203.2,356593.3],[1786753521,623203.2,356593.3],[1786753821,623203.2,356593.3],[1786754121,623203.2,356593.3],[1786754421,623203.2,356593.3],[1786754721,623203.2,356593.3],[1786755021,623203.2,356593.3],[1786755321,623203.2,356593.3],[1786755621,623203.2,356593.3],[1786755921,623203.2,356593.3],[1786756221,623203.2,356593.3],[1786756521,623203.2,356593.3],[1786756821,623203.2,356593.3],[1786757121,623203.2,356593.3],[1786757421,623203.2,356593.3],[1786757721,623203.2,356593.3],[1786758021,623203.2,356593.3],[1786758321,623203.2,356593.3],[1786758621,623203.2,356593.3],[1786758921,623203.2,356593.3],[1786759221,623203.2,356593.3],[1786759521,623203.2,356593.3],[1786759821,623203.2,356593.3],[1786760121,623203.2,356593.3],[1786760421,623203.2,356593.3],[1786760721,623203.2,356593.3],[1786761021,623203.1,356593.3],[1786761321,623203.1,356593.3],[1786761621,623203.1,356593.3],[1786761922,623203.1,356593.3],[1786762221,623203.1,356593.3],[1786762521,623202.9,356593.3],[1786762821,623202.9,356593.3],[1786763121,623202.9,356593.3],[1786763421,623202.9,356593.3],[1786763721,623202.9,356593.3],[1786764021,623202.9,356593.3],[1786764321,623202.9,356593.3],[1786764621,623202.9,356593.7],[1786764921,623202.9,356593.7],[1786765221,623202.9,356593.7],[1786765522,623202.9,356593.7],[1786765821,623202.9,356593.7],[1786766122,623202.9,356593.7],[1786766421,623202.9,356593.7],[1786766721,623202.9,356593.7],[1786767022,623202.9,356593.7],[1786767321,623202.9,356593.7],[1786767621,623202.9,356593.7],[1786767921,623202.4,356593.7],[1786768221,623202.4,356593.7],[1786768521,623202.4,356593.7],[1786768821,623202.4,356593.7],[1786769121,623202.4,356593.7],[1786769421,623202.4,356593.7],[1786769721,623202.4,356593.7],[1786770021,623202.4,356593.7],[1786770321,623202.4,356593.7],[1786770621,623202.4,356593.7],[1786770921,623202.4,356593.7],[1786771221,623202.4,356593.7],[1786771521,623202.4,356593.7],[1786771821,623202.4,356593.7],[1786772121,623202.4,356593.7],[1786772421,623202.4,356593.7],[1786772721,623202.4,356593.7],[1786773021,623202.1,356593.7],[1786773321,623202.1,356593.7],[1786773621,623202.1,356593.7],[1786773921,623202.1,356593.7],[1786774221,623202.1,356593.7],[1786774521,623202.1,356593.7],[1786774821,623202.1,356593.7],[1786775121,623202.5,356593.7],[1786775421,623203,356593.7],[1786775721,623203,356593.7],[1786776021,623203,356593.7],[1786776321,623203,356593.7],[1786776621,623203,356593.7],[1786776921,623203,356593.7],[1786777221,623203,356593.7],[1786777521,623203,356593.7],[1786777821,623203,356593.7],[1786778121,623203,356593.7],[1786778421,623203,356593.7],[1786778721,623203,356593.7],[1786779022,623203.1,356593.7],[1786779321,623203.1,356593.7],[1786779621,623203.1,356593.7],[1786779921,623203.3,356593.7],[1786780221,623203.3,356593.7],[1786780522,623203.2,356593.7],[1786780821,623203.2,356593.7],[1786781121,623203.2,356593.7],[1786781421,623203.2,356593.7],[1786781721,623203.2,356593.7],[1786782021,623203.2,356593.7],[1786782321,623203.2,356593.7],[1786782621,623203.2,356593.7],[1786782921,623203.2,356593.7],[1786783222,623203.2,356593.7],[1786783521,623203.2,356593.7],[1786783821,623203.1,356593.7],[1786784121,623203.1,356594],[1786784421,623203.1,356594],[1786784721,623203.1,356594],[1786785021,623203.1,356594],[1786785321,623203.1,356594],[1786785621,623203.1,356594],[1786785921,623203.1,356594],[1786786221,623203.1,356594],[1786786521,623203.1,356594],[1786786821,623203.1,356594],[1786787121,623203.1,356594],[1786787421,623203.1,356594],[1786787721,623203.1,356594],[1786788021,623203,356594],[1786788321,623203,356594],[1786788621,623203,356594],[1786788921,623203,356594],[1786789221,623203,356594],[1786789521,623203,356594],[1786789821,623203,356594],[1786790121,623203,356594],[1786790421,623202.6,356594],[1786790721,623202.6,356594],[1786791021,623202.1,356594],[1786791321,623203.1,356594],[1786791621,623203.1,356594],[1786791921,623203.1,356594],[1786792221,623203.1,356594],[1786792521,623203.1,356594],[1786792821,623203.1,356594],[1786793121,623203.1,356594],[1786793421,623203.1,356594],[1786793721,623203.1,356594],[1786794021,623203.1,356594],[1786794321,623203.1,356594],[1786794621,623203.1,356594],[1786794921,623203,356594],[1786795221,623203,356594],[1786795521,623202.5,356594],[1786795821,623202.5,356594],[1786796121,623202.5,356594],[1786796421,623202.5,356594],[1786796721,623202.5,356594],[1786797021,623202.5,356594],[1786797321,623202.5,356594],[1786797621,623202.4,356594],[1786797921,623202.4,356594],[1786798221,623202.4,356594],[1786798521,623202.4,356594],[1786798821,623202.4,356594],[1786799121,623202.4,356594],[1786799421,623202.3,356594],[1786799722,623202.3,356594],[1786800022,623202.3,356594],[1786800322,623202.3,356594],[1786800621,623202.3,356594],[1786800922,623202.3,356594],[1786801221,623202.3,356594],[1786801522,623201.9,356593.4],[1786801821,623201.9,356593.9],[1786802121,623201.9,356593.9],[1786802421,623201.9,356593.9],[1786802721,623201.9,356593.9],[1786803021,623201.9,356593.9],[1786803321,623201.9,356593.9],[1786803621,623201.9,356593.9],[1786803921,623201.9,356593.9],[1786804221,623201.9,356593.9],[1786804521,623201.9,356593.9],[1786804821,623201.9,356593.9],[1786805121,623201.9,356593.9],[1786805421,623201.9,356593.9],[1786805722,623201.9,356593.9],[1786806021,623201.9,356593.9],[1786806321,623201.9,356593.8],[1786806621,623201.9,356593.8],[1786806921,623201.8,356593.8],[1786807221,623201.8,356593.8],[1786807521,623201.9,356593.8],[1786807821,623201.9,356593.8],[1786808121,623201.9,356593.8],[1786808421,623201.9,356593.8],[1786808721,623201.9,356593.8],[1786809021,623201.9,356593.8],[1786809321,623201.9,356593.8],[1786809622,623201.8,356593.8],[1786809921,623201.7,356593.8],[1786810221,623201.7,356593.9],[1786810521,623201.7,356593.9],[1786810821,623201.7,356593.9],[1786811121,623201.7,356593.9],[1786811421,623201.7,356594.2],[1786811721,623201.7,356594.2],[1786812021,623201.7,356594.2],[1786812322,623201.7,356594.3],[1786812621,623201.7,356594.3],[1786812923,623201.7,356594.3],[1786813221,623201.7,356594.3],[1786813521,623201.7,356594.3],[1786813821,623201.6,356594.3],[1786814121,623201.6,356594.3],[1786814421,623201.6,356594.3],[1786814721,623201.7,356593.5],[1786815021,623201.7,356593.5],[1786815321,623201.7,356593.5],[1786815621,623201.7,356593.5],[1786815921,623201.7,356593.5],[1786816221,623201.7,356593.5],[1786816521,607205.1,356593.5],[1786816821,596540.8,356593.5],[1786817121,596540.8,356593.5],[1786817421,596540.8,356593.5],[1786817721,596540.8,356593.5],[1786818021,596540.8,356593.5],[1786818321,596540.8,356593.5],[1786818621,596540.8,356593.5],[1786818921,596540.8,356593.5],[1786819221,596540.8,356593.5],[1786819521,596540.8,356593.5],[1786819821,596540.8,356593.5],[1786820121,596540.7,356593.5],[1786820421,596540.7,356593.5],[1786820721,596540.7,356593.5],[1786821021,596540.7,356593.5],[1786821321,596540.7,356593.5],[1786821621,596540.7,356593.5],[1786821921,596540.6,356593.5],[1786822221,596540.6,356593.5],[1786822521,596540.6,356593.5],[1786822821,596540.6,356593.4],[1786823121,596540.6,356593.4],[1786823421,596540.6,356593.4],[1786823721,596540.6,356593.4],[1786824001,596540.6,356593.4],[1786824322,596540.6,356593.4],[1786824621,596540.7,356593.4],[1786824921,596540.7,356593.4],[1786825222,596540.7,356593.4],[1786825521,596540.7,356593.4],[1786825821,596540.7,356593.4],[1786826121,596540.7,356593.4],[1786826421,596540.7,356593.4],[1786826721,596540.7,356593.4],[1786827021,600176.3,356593.4],[1786827321,596540.6,356593.4],[1786827621,596540.6,356593.4],[1786827921,596540.6,356593.4],[1786828221,596540.6,356593.4],[1786828521,596540.6,356593.4],[1786828821,596540.6,356593.4],[1786829121,596540.6,356593.4],[1786829421,596540.6,356593.4],[1786829721,596540.6,356593.4],[1786830021,596540.6,356593.3],[1786830301,596540.6,356593.3],[1786830621,596540.6,356593.3],[1786830921,596540.6,356593.3],[1786831221,596540.6,356593.3],[1786831521,596540.6,356593.3],[1786831821,596540.6,356593.3],[1786832121,596540.6,356593.3],[1786832421,596540.6,356593.3],[1786832721,596540.6,356593.3],[1786833022,596540.6,356593.3],[1786833321,596540.6,356593.5],[1786833621,596540.6,356593.5],[1786833921,596540.6,356593.5],[1786834221,596540.6,356593.5],[1786834521,596540.6,356593.5],[1786834822,596540.6,356593.5],[1786835121,596540.6,356593.5],[1786835421,596540.6,356593.5],[1786835721,596540.6,356593.5],[1786836021,596540.6,356593.5],[1786836321,596540.6,356593.5],[1786836621,596540.6,356593.5],[1786836921,596540.6,356593.5],[1786837221,596540.6,356593.5],[1786837521,596540.6,356593.5],[1786837821,596540.6,356593.5],[1786838121,596540.6,356593.5],[1786838421,596540.6,356593.5],[1786838721,596540.6,356593.5],[1786839021,596540.6,356593.5],[1786839321,596540.6,356593.5],[1786839621,596540.6,356593.5],[1786839921,596540.6,356593.5],[1786840221,596540.6,356593.5],[1786840521,596540.6,356593.5],[1786840821,596540.6,356593.5],[1786841121,596540.6,356593.5],[1786841421,596540.6,356593.5],[1786841721,596540.6,356593.5],[1786842021,596540.6,356593.5],[1786842322,596540.6,356593.5],[1786842621,596540.6,356593.5],[1786842921,596540.2,356593.5],[1786843221,565513.4,356593.5],[1786843521,565513.4,356593.5],[1786843822,565513.4,356593.5],[1786844121,565513.4,356593.5],[1786844421,565513.4,356593.5],[1786844721,565513.4,356593.5],[1786845021,565513.4,356593.5],[1786845321,565513.4,356593.5],[1786845621,565513.4,356593.5],[1786845921,565513.4,356593.5],[1786846221,565513.4,356593.5],[1786846521,565513.4,356593.5],[1786846821,565513.4,356593.5],[1786847121,565513.4,356593.5],[1786847421,565513.4,356593.5],[1786847721,565513.4,356593.5],[1786848021,565513.4,356593.5],[1786848321,565513.4,356593.5],[1786848621,565513.4,356593.5],[1786848921,565513.4,356593.5],[1786849221,565513.4,356593.5],[1786849521,565513.4,356593.5],[1786849821,565513.4,356593.5],[1786850121,568616.1,356593.5],[1786850421,568616.1,356593.5],[1786850721,568616.1,356593.5],[1786851022,568616.1,356593.5],[1786851321,568616.1,356593.5],[1786851621,568616.1,356593.5],[1786851921,568616.1,356593.5],[1786852221,568616.1,356593.5],[1786852521,596540.6,356593.5],[1786852821,596540.6,356593.5],[1786853121,596540.6,356593.5],[1786853421,596540.6,356593.5],[1786853721,596540.6,356593.5],[1786854021,596540.6,356593.5],[1786854321,596540.6,356593.5],[1786854621,596540.6,356593.5],[1786854921,596540.6,356593.5],[1786855221,596540.6,356593.5],[1786855521,562947.6,356593.5],[1786855821,562947.6,356593.5],[1786856121,562947.6,356593.5],[1786856421,562947.6,356593.5],[1786856721,562947.6,356593.5],[1786857021,562947.6,356593.5],[1786857321,562947.6,356593.5],[1786857621,540152.7,356593.5],[1786857922,540152.7,356593.5],[1786858221,540152.7,356593.5],[1786858522,540152.7,356593.5],[1786858822,540484.9,356593.5],[1786859122,540484.9,356593.5],[1786859421,540843.7,356593.5],[1786859721,540843.7,356593.5],[1786860021,540843.7,356593.5],[1786860321,540843.7,356593.5],[1786860621,540843.7,356593.5],[1786860921,540843.7,356593.5],[1786861221,540843.7,356593.5],[1786861521,523118.4,356593.5],[1786861821,523118.4,356593.5],[1786862121,523118.4,356593.5],[1786862421,523118.4,356593.5],[1786862721,523118.4,356593.5],[1786863021,523118.4,356593.5],[1786863321,523118.4,356593.5],[1786863621,523118.4,356593.5],[1786863921,523118.4,356593.5],[1786864222,523118.4,356593.5],[1786864521,523118.4,356593.5],[1786864821,523118.4,356593.5],[1786865121,523118.4,356593.5],[1786865421,523118.4,356593.5],[1786865721,523118.4,356593.5],[1786866021,523118.4,356593.5],[1786866321,523118.4,356593.5],[1786866621,523118.4,356593.5],[1786866921,514022.4,356593.5],[1786867222,514022.4,356593.5],[1786867521,514022.4,356593.5],[1786867821,514022.3,356593.5],[1786868121,514022.1,356593.5],[1786868421,514022.1,356593.5],[1786868721,514022.1,356847.3],[1786869021,514022.1,356847.3],[1786869321,514022.1,356847.3],[1786869621,514021.8,356847.3],[1786869921,514021.8,356593.5],[1786870221,514021.8,356593.5],[1786870521,514021.8,356593.5],[1786870821,508888.3,356593.5],[1786871121,508888.3,356593.5],[1786871421,508888.3,356593.5],[1786871721,498279,356593.5],[1786872021,498279,356593.5],[1786872321,498279,356593.5],[1786872621,498279,356593.5],[1786872921,498279,356593.5],[1786873221,498279,356593.5],[1786873521,498279,356593.5],[1786873821,498279,356593.5],[1786874121,506693.2,356593.5],[1786874421,506693.2,356593.5],[1786874721,506693.2,356593.5],[1786875021,506693.2,356593.5],[1786875321,506693.2,356593.5],[1786875621,506693.2,356593.5],[1786875921,506693.2,356593.5],[1786876221,506693.2,356593.5],[1786876521,506693.2,356593.5],[1786876821,506693.2,356593.5],[1786877121,506693.2,356593.5],[1786877422,506693.2,356593.5],[1786877721,498278.5,356593.5],[1786878021,498278.5,356593.5],[1786878321,481915.9,356593.5],[1786878621,481915.9,356593.5],[1786878921,471755.7,356593.5],[1786879221,471755.7,356593.5],[1786879521,471755.7,356593.5],[1786879821,483442.1,356593.5],[1786880121,483028.8,356593.5],[1786880421,483028.8,356593.5],[1786880721,483028.8,356593.5],[1786881021,481871.4,356593.5],[1786881321,481871.4,356593.5],[1786881621,463816.3,356593.5],[1786881921,463816.3,356593.5],[1786882221,462690.2,356593.5],[1786882522,462690.2,356593.5],[1786882821,449552.4,356593.5],[1786883121,449552.4,356593.5],[1786883421,449552.4,356593.5],[1786883721,449552.4,356593.5],[1786884021,449552.4,356593.5],[1786884321,449552.4,356593.5],[1786884621,449552.4,356593.5],[1786884921,449552.4,356593.5],[1786885221,449552.4,356593.5],[1786885521,449552.4,356593.5],[1786885821,449552.4,356593.5],[1786886121,449552.4,356593.5],[1786886421,449552.4,356593.5],[1786886721,449552.4,356593.5],[1786887021,449552.4,356593.5],[1786887321,449552.4,356593.5],[1786887621,449552.4,356593.5],[1786887921,449552.4,356593.5],[1786888221,444386.3,356593.5],[1786888521,444386.3,356593.5],[1786888821,444386.3,356593.5],[1786889121,444386.3,356593.5],[1786889421,444386.3,356593.5],[1786889722,444386.3,356593.5],[1786890001,434911.2,356593.5],[1786890322,434678.8,356593.5],[1786890621,434678.8,356593.5],[1786890921,434678.8,356593.5],[1786891221,434678.8,356593.5],[1786891521,434678.8,356593.5],[1786891822,434678.8,356593.5],[1786892121,434678.8,356593.5],[1786892421,435088.9,356593.5],[1786892721,435088.9,356593.5],[1786893022,435088.9,356593.5],[1786893322,435088.9,356593.5],[1786893622,434609,356593.5],[1786893921,434609,356593.5],[1786894221,434609,356593.5],[1786894521,434678.7,356593.5],[1786894821,434479.5,356593.5],[1786895121,434542.7,356593.5],[1786895421,434542.7,356593.5],[1786895721,434542.7,356593.5],[1786896022,434542.7,356593.5],[1786896321,434542.7,356593.5],[1786896621,434542.7,356593.5],[1786896921,434542.7,356593.5],[1786897221,434542.7,356593.5],[1786897521,434542.7,356593.5],[1786897821,434542.7,356593.5],[1786898121,434542.7,356593.5],[1786898421,434542.7,356593.5],[1786898721,424815.7,356593.5],[1786899021,424815.7,356593.5],[1786899321,424815.7,356593.5],[1786899621,424815.7,356593.5],[1786899922,424815.7,356593.5],[1786900221,424815.7,356593.5],[1786900521,424815.7,356593.5],[1786900821,424815.7,356593.5],[1786901121,424815.7,356593.5],[1786901421,424815.7,356593.5],[1786901721,424815.7,356593.5],[1786902021,424815.7,356593.5],[1786902321,424815.7,356593.5],[1786902621,424815.7,356593.5],[1786902921,424815.7,356593.5],[1786903221,424815.7,356593.5],[1786903521,424815.7,356593.5],[1786903821,424815.7,356593.5],[1786904121,424815.7,356593.5],[1786904421,424815.7,356593.5],[1786904721,424286.5,356593.5],[1786905021,424286.5,356593.5],[1786905321,424454.1,356593.5],[1786905621,424454.1,356593.5],[1786905921,424454.1,356593.5],[1786906221,424454.1,356593.5],[1786906521,424630.3,356593.5],[1786906821,424630.3,356593.5],[1786907121,424630.3,356593.5],[1786907421,424630.3,356593.5],[1786907721,424630.3,356593.5],[1786908021,424630.3,356593.5],[1786908321,424630.3,356593.5],[1786908621,424630.3,356593.5],[1786908921,441187.3,356593.5],[1786909221,441187.3,356593.5],[1786909521,441187.3,356593.5],[1786909822,441187.3,356593.5],[1786910121,441187.3,356593.5],[1786910421,441458.8,356593.5],[1786910721,441458.8,356593.5],[1786911021,441458.8,356593.5],[1786911321,441458.8,356593.5],[1786911622,441458.8,356593.5],[1786911922,441458.8,356593.5],[1786912221,441458.8,356593.5],[1786912521,441187.3,356593.5],[1786912821,445794.4,356593.5],[1786913121,446096.7,356593.5],[1786913421,446096.7,356593.5],[1786913721,446096.7,356593.5],[1786914021,446096.7,356593.5],[1786914321,446096.7,356593.5],[1786914621,446096.7,356593.5],[1786914921,443771.9,356593.5],[1786915221,443157.3,356593.5],[1786915521,443157.3,356593.5],[1786915821,443157.3,356593.5],[1786916122,443157.3,356593.5],[1786916421,443157.3,356593.5],[1786916721,443157.3,356593.5],[1786917021,444220.3,356593.5],[1786917321,444220.3,356593.5],[1786917621,444220.3,356593.5],[1786917921,444220.3,356593.5],[1786918221,444220.3,356593.5],[1786918521,444220.3,356593.5],[1786918821,444220.3,356593.5],[1786919121,444220.3,356593.5],[1786919421,444960.1,356593.5],[1786919721,444960.1,356593.5],[1786920021,444960.1,356593.5],[1786920321,444960.1,356593.5],[1786920621,444960.1,356593.5],[1786920922,444960.1,356593.5],[1786921221,444960.1,356593.5],[1786921521,444960.1,356593.5],[1786921821,444960.1,356593.5],[1786922121,444960.1,356593.5],[1786922422,444960.1,356593.5],[1786922721,444960.1,356593.5],[1786923021,444960.1,356593.5],[1786923321,444960.1,356593.5],[1786923621,444960.1,356593.5],[1786923921,444960.1,356593.5],[1786924222,449552.4,356593.5],[1786924521,449552.4,356593.5],[1786924821,449552.4,356593.5],[1786925121,449552.4,356593.5],[1786925421,449552.4,356593.5],[1786925721,449552.4,356593.5],[1786926021,449552.4,356593.5],[1786926321,449552.4,356593.5],[1786926621,449552.4,356593.5],[1786926921,449552.4,356593.5],[1786927221,449552.4,356593.5],[1786927521,449552.4,356593.5],[1786927821,449552.4,356593.5],[1786928121,449552.4,356593.5],[1786928421,449552.4,356593.5],[1786928721,449552.4,356593.5],[1786929021,449552.4,356593.5],[1786929321,449552.4,356593.5],[1786929621,449552.4,356593.5],[1786929921,449552.4,356593.5],[1786930221,449552.4,356593.5],[1786930521,449552.4,356593.5],[1786930821,449552.4,356593.5],[1786931122,449552.4,356593.5],[1786931421,449552.4,356593.5],[1786931721,449552.4,356593.5],[1786932021,449552.4,356593.5],[1786932321,449552.4,356593.5],[1786932621,449552.4,356593.5],[1786932921,449552.4,356593.5],[1786933221,449552.4,356593.5],[1786933521,449552.4,356593.5],[1786933821,449552.4,356593.5],[1786934121,449552.2,356593.5],[1786934421,449552.2,356593.5],[1786934722,449552.2,356593.5],[1786935021,449552.2,356593.5],[1786935322,449552.2,356593.5],[1786935622,449552.2,356593.5],[1786935921,449552.2,356593.5],[1786936221,449552.2,356593.5],[1786936521,449552.2,356593.5],[1786936821,449552.2,356593.5],[1786937121,449552.2,356593.5],[1786937421,449552.2,356593.5],[1786937721,449552.2,356593.5],[1786938021,449552.2,356593.5],[1786938322,449552.2,356593.5],[1786938621,449552.2,356593.5],[1786938921,449552.2,356593.5],[1786939221,449552.2,356593.5],[1786939521,449552.2,356593.5],[1786939821,449552.2,356593.5],[1786940121,449552.2,356593.5],[1786940421,449552.2,356593.5],[1786940721,449552.2,356593.5],[1786941021,449552.2,356593.5],[1786941322,449552.2,356593.5],[1786941621,449552.2,356593.5],[1786941921,449552.2,356593.5],[1786942221,449552.2,356593.5],[1786942521,449552.2,356593.5],[1786942821,449552.2,356593.5],[1786943121,449552.2,356593.5],[1786943421,449552.2,356593.5],[1786943721,449552.2,356593.5],[1786944022,449552.2,356593.5],[1786944321,449552.2,356593.5],[1786944621,449552.2,356593.5],[1786944921,449552.2,356593.5],[1786945221,449552.2,356593.5],[1786945521,449552.2,356593.5],[1786945821,449552.2,356593.5],[1786946121,449552.2,356593.5],[1786946421,449552.2,356593.5],[1786946721,449552.2,356593.5],[1786947021,449552.2,356593.5],[1786947321,449552.2,356593.5],[1786947621,449552.2,356593.5],[1786947921,449552.2,356593.5],[1786948221,449552.2,356593.5],[1786948521,449552.2,356593.5],[1786948821,449552.2,356593.5],[1786949121,449552.2,356593.5],[1786949421,449552.2,356593.5],[1786949721,449552.2,356593.5],[1786950021,449552.2,356593.5],[1786950321,449552.2,356593.5],[1786950621,449552.2,356593.5],[1786950921,449552.2,356593.5],[1786951221,449552.2,356593.3],[1786951521,449552.2,356593.3],[1786951821,449552.2,356593.3],[1786952121,449552.2,356593.3],[1786952421,449552.2,356593.3],[1786952721,449552.2,356593.3],[1786953022,449552.2,356593.3],[1786953321,449552.2,356593.3],[1786953621,449552.2,356593.3],[1786953921,449552.2,356593.3],[1786954221,449552.2,356593.3],[1786954521,449552.2,356593.3],[1786954822,449552.2,356593.3],[1786955121,449552.2,356593.3],[1786955421,449552.2,356593.3],[1786955721,449552.2,356593.3],[1786956021,449552.2,356593.3],[1786956321,449552.2,356593.3],[1786956621,449552.2,356593.3],[1786956921,449552.2,356593.3],[1786957221,449552.2,356593.3],[1786957521,449552.2,356593.3],[1786957821,449552.2,356593.3],[1786958121,449552.2,356593.3],[1786958421,449552.2,356593.3],[1786958721,449552.2,356593.3],[1786959021,449552.2,356593.3],[1786959322,449552.2,356593.3],[1786959621,449552.2,356593.3],[1786959921,449552.2,356593.3],[1786960221,449552.2,356593.3],[1786960521,449552.1,356593.3],[1786960821,449552.2,356593.3],[1786961121,449552.2,356593.3],[1786961421,449552.2,356593.8],[1786961721,449552.2,356593.8],[1786962021,449552.2,356593.8],[1786962321,449552.2,356593.8],[1786962621,449552.2,356593.8],[1786962921,449552.2,356593.8],[1786963221,449552.2,356593.8],[1786963521,449552.2,356593.8],[1786963821,449552.2,356593.8],[1786964121,449552.2,356593.8],[1786964421,449552.2,356593.8],[1786964721,449552.2,356593.8],[1786965022,449552.2,356593.8],[1786965321,449552.2,356593.8],[1786965622,449552.2,356593.8],[1786965921,449552.2,356593.8],[1786966221,449552.2,356593.8],[1786966521,449552.2,356593.8],[1786966821,449552.2,356593.8],[1786967121,449552.2,356593.8],[1786967421,449552.2,356593.8],[1786967721,449552.2,356593.8],[1786968021,449552.2,356593.8],[1786968321,449552.3,356593.8],[1786968621,449552.3,356593.8],[1786968921,449552.3,356593.8],[1786969221,449552.3,356593.8],[1786969521,449552.3,356593.8],[1786969821,449552.3,356593.8],[1786970121,449552.3,356593.8],[1786970421,449552.3,356593.8],[1786970721,449552.3,356593.8],[1786971021,449552.3,356593.8],[1786971321,449552.3,356593.8],[1786971621,449552.3,356593.8],[1786971921,449552.3,356593.8],[1786972221,449552.3,356593.8],[1786972521,449552.3,356593.8],[1786972821,449552.2,356594],[1786973121,449552.2,356594],[1786973421,449552.2,356594],[1786973721,449552.2,356594],[1786974021,449552.2,356594],[1786974321,449552.2,356594],[1786974621,449552.3,356594],[1786974921,449552.3,356594],[1786975221,449552.3,356594],[1786975521,449552.3,356594],[1786975821,449552.3,356594],[1786976121,449552.3,356594],[1786976422,449552.2,356594],[1786976722,449552.2,356594],[1786977021,449552.2,356594],[1786977322,449552.2,356594],[1786977621,449552.2,356594],[1786977922,449552.2,356594],[1786978222,449552.2,356594],[1786978521,449552.2,356594],[1786978821,449552.2,356594],[1786979121,449552.2,356594],[1786979421,449552.2,356594],[1786979721,449552.2,356594],[1786980021,449552.2,356594],[1786980321,449552.2,356594],[1786980621,449552.2,356594],[1786980921,449552.1,356594],[1786981221,449552.1,356594],[1786981521,449552.1,356594],[1786981821,449552.1,356594],[1786982121,449552.1,356594],[1786982421,449552.1,356594],[1786982721,449552.1,356594],[1786983021,449552.1,356594],[1786983321,449552.1,356594],[1786983621,449552.1,356594],[1786983921,449552.1,356594],[1786984221,449552.1,356594],[1786984521,449552.1,356594],[1786984821,449552.1,356594],[1786985122,449552.1,356594],[1786985421,449552.1,356594],[1786985721,449552.1,356594],[1786986021,449552.1,356594],[1786986322,449552.1,356880],[1786986621,449552.1,356880],[1786986921,449552.1,356880],[1786987221,449552.1,356880],[1786987521,449552.1,356594],[1786987821,449552.1,356594],[1786988121,449552.1,356594],[1786988421,449552.1,356594],[1786988721,449552.1,356594],[1786989021,449552.1,356594],[1786989301,449552.1,356594],[1786989622,449552.1,356594],[1786989921,449552.1,356594],[1786990222,449552.1,356594],[1786990521,449552.1,356594],[1786990822,449552.1,356594],[1786991121,449552.1,356594],[1786991421,449552.1,356593.8],[1786991721,449552.1,356593.8],[1786992021,449552.1,356593.8],[1786992321,449552.1,356593.8],[1786992621,449552.1,356593.8],[1786992922,449552.1,356593.8],[1786993222,449552.1,356593.8],[1786993521,449552.1,356593.8],[1786993822,449552.1,356593.8],[1786994121,449552.1,356593.8],[1786994421,449552.1,356593.8],[1786994721,449552.1,356593.8],[1786995021,449552.1,356593.8],[1786995321,449552.1,356593.8],[1786995621,449552,356593.8],[1786995921,449552,356593.8],[1786996221,449552,356593.8],[1786996521,449552,356593.8],[1786996821,449552,356593.8],[1786997121,449551.9,356593.8],[1786997421,449551.9,356593.8],[1786997721,449551.9,356593.8],[1786998021,449551.9,356593.8],[1786998321,449551.9,356593.8],[1786998621,449551.9,356593.8],[1786998921,449551.9,356593.8],[1786999221,449551.9,356593.8],[1786999521,449551.9,356593.8],[1786999822,449551.9,356593.8],[1787000122,449551.9,356593.8],[1787000421,449551.9,356593.8],[1787000721,449551.9,356593.8],[1787001021,449551.9,356593.8],[1787001321,449551.9,356593.8],[1787001621,449551.9,356593.8],[1787001921,449551.9,356593.8],[1787002221,449551.9,356593.8],[1787002521,449551.9,356593.8],[1787002821,449551.9,329177.4],[1787003121,449551.9,329177.4],[1787003421,449552,329177.4],[1787003721,449552,329177.4],[1787004021,449552,329177.4],[1787004321,449552,329177.4],[1787004621,449552,329177.4],[1787004922,449552,329177.4],[1787005221,449551.6,329177.4],[1787005521,449551.6,329177.4],[1787005821,449551.6,329177.4],[1787006121,449551.6,329177.4],[1787006421,449551.6,329177.4],[1787006721,449551.6,329177.4],[1787007021,449551.6,329177.4],[1787007321,449551.6,329177.4],[1787007621,449551.6,329177.4],[1787007921,449551.6,329177.4],[1787008221,449551.6,329177.4],[1787008521,449551.6,329177.4],[1787008821,449551.5,329177.4],[1787009121,449551.5,329177.4],[1787009422,449551.5,329177.4],[1787009721,449551.5,329177.4],[1787010021,449551.5,329177.4],[1787010321,449551.5,329177.4],[1787010621,449551.5,329177.4],[1787010921,449551.5,329177.4],[1787011221,449551.5,329177.4],[1787011521,449551.5,329177.4],[1787011821,449551.5,329177.4],[1787012121,449551.5,329177.4],[1787012421,449551.5,329177.4],[1787012721,449551.5,329177.4],[1787013021,449551.5,329177.4],[1787013322,449551.5,329177.4],[1787013621,449551.5,329177.4],[1787013921,449551.5,329177.4],[1787014221,449551.5,329177.4],[1787014522,449551.5,329177.4],[1787014821,449551.5,329177.4],[1787015121,449551.5,329177.4],[1787015421,449551.5,329177.4],[1787015721,449551.5,329177.4],[1787016021,449551.5,329177.4],[1787016321,449551.5,329177.4],[1787016621,449551.5,329177.4],[1787016921,449551.5,329177.4],[1787017221,449551.5,329177.4],[1787017521,449551.5,329177.4],[1787017821,449551.5,329177.4],[1787018121,449551.6,329177.4],[1787018421,449551.6,329177.4],[1787018721,449551.6,329177.4],[1787019021,449551.6,329177.4],[1787019321,449551.6,329177.4],[1787019621,449551.6,329177.4],[1787019921,449551.6,329177.4],[1787020221,449551.6,329177.4],[1787020521,449551.6,329177.4],[1787020821,449551.6,329177.4],[1787021121,449551.6,329177.4],[1787021421,449551.6,329177.4],[1787021721,449551.6,329177.4],[1787022021,449551.6,329177.4],[1787022321,449551.6,329177.4],[1787022621,449550.8,329177.4],[1787022921,449550.8,328149.3],[1787023221,449550.8,328149.3],[1787023521,449550.8,328149.3],[1787023821,449550.8,328149.3],[1787024121,449550.8,328149.3],[1787024422,449550.8,328149.3],[1787024721,449550.8,328149.3],[1787025021,449550.8,328149.3],[1787025322,449550.8,328149.3],[1787025621,449550.8,328149.3],[1787025921,448835.5,328149.3],[1787026221,448853.5,327789.2],[1787026521,448853.5,327789.2],[1787026821,448853.5,327789.2],[1787027121,448853.5,327789.2],[1787027421,448853.5,327789.2],[1787027722,448853.5,327789.2],[1787028021,448853.5,327789.2],[1787028321,448853.5,327789.2],[1787028621,448853.5,327789.2],[1787028921,448853.5,327789.2],[1787029221,448835.6,327789.2],[1787029521,448835.6,327789.2],[1787029821,448835.6,327789.2],[1787030121,448835.6,327789.2],[1787030421,448835.6,327789.2],[1787030721,448835.6,327789.2],[1787031021,448835.6,327789.2],[1787031321,448835.6,327789.2],[1787031621,448835.6,327789.2],[1787031921,448835.6,327789.2],[1787032222,448835.6,327789.2],[1787032521,448835.6,327789.2],[1787032821,448835.6,327789.2],[1787033121,448835.6,327789.2],[1787033421,448835.6,327789.2],[1787033721,448835.6,327789.2],[1787034021,447405.4,327789.2],[1787034322,447405.4,327789.2],[1787034621,447405.4,327789.2],[1787034922,447405.4,327789.2],[1787035221,447405.4,327789.2],[1787035521,447405.4,327789.2],[1787035821,447405.4,327789.2],[1787036121,447405.4,327789.2],[1787036421,447405.4,327789.2],[1787036721,447405.4,327789.2],[1787037021,447405.4,327789.2],[1787037321,447405.4,327789.2],[1787037621,447405.4,327789.2],[1787037921,447405.4,327789.2],[1787038221,447405.4,327789.2],[1787038521,447405.4,327789.2],[1787038821,447405.4,327789.2],[1787039121,447405.4,327789.2],[1787039421,447405.4,327789.2],[1787039721,446690.2,327789.2],[1787040021,446690.2,327789.2],[1787040321,446690.2,327789.2],[1787040621,446690.2,327789.2],[1787040921,446690.2,327789.2],[1787041221,446690.2,327789.2],[1787041521,449551.1,327789.2],[1787041821,449551.1,327789.2],[1787042121,449551.1,327789.2],[1787042421,449551.1,327789.2],[1787042721,449551.1,327789.2],[1787043021,449551.1,327789.2],[1787043321,449551.1,327789.2],[1787043621,449551.1,327789.2],[1787043921,449551.1,327789.2],[1787044221,449551.1,327789.2],[1787044521,449551.1,327789.2],[1787044821,449551.1,327789.2],[1787045121,449551.1,327789.2],[1787045421,449551.1,327789.2],[1787045721,449551.1,327789.2],[1787046021,449551.1,327789.2],[1787046321,449551.1,327789.2],[1787046621,449551.1,327789.2],[1787046921,449551.1,327789.2],[1787047221,449551.1,327789.2],[1787047521,449551.1,327789.2],[1787047821,449551.1,327789.2],[1787048121,449551.1,327789.2],[1787048421,449551.1,327789.2],[1787048721,449551.1,327789.2],[1787049021,449551.1,327789.2],[1787049321,449551.1,327789.2],[1787049621,449551.1,327789.2],[1787049921,449551.1,327789.2],[1787050221,449551.1,327789.2],[1787050521,449551.1,327789.2],[1787050821,449551.1,327789.3],[1787051121,449551.1,327789.3],[1787051421,449551.1,327789.3],[1787051721,449551.1,327789.3],[1787052021,449551.1,327789.3],[1787052321,449551.1,327789.3],[1787052621,449551.1,327789.3],[1787052921,449551.2,327789.3],[1787053221,449551.2,327789.3],[1787053521,449551.2,327789.3],[1787053821,449551.2,327789.3],[1787054121,449551.2,327789.3],[1787054421,449551.2,327789.3],[1787054722,449551.2,327789.3],[1787055021,449551.2,327789.3],[1787055321,449551.2,327789.3],[1787055622,449551.2,327789.3],[1787055921,449551.2,327789.3],[1787056221,449551.2,327789.3],[1787056522,449551.2,327789.3],[1787056821,449551.2,327789.3],[1787057121,449551.2,327789.3],[1787057422,449551.2,327789.3],[1787057722,449551.2,327789.3],[1787058021,449551.2,327789.3],[1787058321,449357.3,327789.3],[1787058621,449551.2,327789.3],[1787058921,449551.2,327789.3],[1787059221,449551.2,327789.3],[1787059522,449551.2,327789.3],[1787059821,449551.2,327789.3],[1787060122,449551.2,327789.3],[1787060422,449551.2,327789.3],[1787060721,449551.2,327789.3],[1787061021,449551.2,327789.3],[1787061322,449551.2,327789.3],[1787061621,448739.4,327789.3],[1787061921,448739.4,327789.3],[1787062221,449551.6,327789.3],[1787062521,449551.6,327789.3],[1787062821,449551.6,327789.3],[1787063122,449551.2,327789.3],[1787063421,449551.6,327789.3],[1787063721,449551.6,327789.3],[1787064021,449551.6,327789.3],[1787064321,449551.5,327789.3],[1787064621,449551.5,327789.3],[1787064921,449551.5,327789.3],[1787065221,449551.5,327789.3],[1787065521,449551.5,327789.3],[1787065822,449551.5,327789.3],[1787066122,449551.5,327789.3],[1787066421,449551.5,327789.3],[1787066721,449551.5,327789.3],[1787067021,449551.5,327789.3],[1787067321,449551.5,327789.3],[1787067621,449551.5,327789.3],[1787067921,449551.5,327789.3],[1787068222,449551.5,327789.3],[1787068521,449551.5,327789.3],[1787068821,449551.5,327789.3],[1787069121,449551.5,327789.3],[1787069421,449551.5,327789.3],[1787069721,449551.5,327789.3],[1787070022,449551.5,327789.3],[1787070321,449551.5,327789.3],[1787070621,449551.5,327789.3],[1787070922,449551.5,327789.3],[1787071221,449551.5,327789.3],[1787071521,449551.5,327789.3],[1787071821,449551.5,327789.3],[1787072121,449551.5,327789.3],[1787072421,449551.5,327789.3],[1787072721,449551.4,327789.3],[1787073021,449551.4,327789.3],[1787073321,449551.4,327789.3],[1787073621,449551.4,327789.3],[1787073922,449551.1,327789.3],[1787074201,449551.3,327789.3],[1787074521,449551.3,327789.3],[1787074821,449551.3,327789.3],[1787075121,449551.3,327789.3],[1787075421,449551.3,327789.3],[1787075722,449551.3,327789.3],[1787076022,449551.3,327789.3],[1787076321,449551.3,327789.3],[1787076621,449551.3,327789.3],[1787076921,449551.3,327789.3],[1787077221,449551.3,327789.3],[1787077522,449551.3,327789.3],[1787077821,449551.3,327789.3],[1787078121,449551.1,327789.3],[1787078421,449551.1,327789.3],[1787078721,449551.1,327789.3],[1787079021,449551.1,327789.3],[1787079322,449551.1,327789.3],[1787079622,449551.1,327789.3],[1787079921,449551.1,327789.3],[1787080221,449551.1,327789.3],[1787080521,449551.1,327789.3],[1787080821,449551.1,327789.3],[1787081121,449551.1,327789.3],[1787081421,449551.1,327789.3],[1787081721,449551,327789.3],[1787082021,449551,327789.3],[1787082321,449551,327789.3],[1787082621,449551,327789.3],[1787082921,449551,327789.3],[1787083221,449551,327789.3],[1787083521,449551,327789.3],[1787083821,449551,327789.3],[1787084121,449551,327789.3],[1787084421,449551,327789.3],[1787084722,449551,327789.3],[1787085021,449551,327789.3],[1787085321,449551,327789.3],[1787085621,449551,327789.3],[1787085921,449551,327789.3],[1787086221,449551.5,327789.3],[1787086521,449551.5,327789.3],[1787086821,449551.5,327789.3],[1787087121,449551.5,327789.3],[1787087422,449551.5,327789.3],[1787087721,449551.5,327789.3],[1787088021,449551.6,327789.3],[1787088321,449551.6,327789.3],[1787088621,449551.6,327789.3],[1787088921,449551.6,327789.3],[1787089201,449551.6,327789.3],[1787089521,449551.6,327789.3],[1787089821,449551.6,327789.3],[1787090121,449551.6,327789.3],[1787090421,449551.6,327789.3],[1787090721,449551.6,327789.3],[1787091021,449551.6,327789.3],[1787091321,449551.6,327789.3],[1787091621,449551.5,327789.3],[1787091921,449551.5,327789.3],[1787092221,449551.5,327789.3],[1787092521,449551.5,327789.3],[1787092821,449551.5,327789.3],[1787093122,449551.5,327789.3],[1787093421,449551.5,327789.3],[1787093723,449551.5,327789.3],[1787094021,449551,327789.3],[1787094321,449551,327789.3],[1787094621,449551,327789.3],[1787094921,449551,327789.3],[1787095221,449551,327789.3],[1787095521,449551,327789.3],[1787095821,449551,327789.3],[1787096121,449551,327789.3],[1787096422,449551,327789.3],[1787096722,449551,327789.3],[1787097021,449551,327789.3],[1787097321,449551,327789.3],[1787097621,449551,327789.3],[1787097921,449551,327789.3],[1787098221,449551,327789.3],[1787098521,449551,327789.3],[1787098821,449551,327789.3],[1787099121,449551.8,327789.3],[1787099421,449550.4,327789.3],[1787099722,449550.4,327789.3],[1787100021,449550.4,327789.3],[1787100321,449550.4,327789.3],[1787100621,449550.3,327789.3],[1787100921,449550.3,327789.3],[1787101221,449550.2,327789.3],[1787101521,449550.2,327789.3],[1787101821,449550.2,327789.3],[1787102126,449549.9,327789.5],[1787102406,449549.9,327789.5],[1787102706,449549.9,327789.5],[1787103006,449549.9,327789.5],[1787103306,449549.9,327789.5],[1787103606,449549.9,327789.5],[1787103906,449550,327789.5],[1787104206,449550.3,327789.5],[1787104506,449550.3,327789.5],[1787104806,449550.3,327789.5],[1787105107,449550.3,327789.5],[1787105406,449550.3,327789.5],[1787105706,449550.3,327789.5],[1787106006,449550.3,327789.5],[1787106306,449550.3,327789.5],[1787106606,449550.3,327789.5],[1787106906,449550.3,327789.5],[1787107206,449550.3,327789.5],[1787107507,449550.3,327789.5],[1787107806,449550.3,327789.5],[1787108107,449550.3,327789.5],[1787108406,449550.3,327789.5],[1787108706,449550.3,327789.5],[1787109006,449550.3,327789.5],[1787109306,449550.3,327789.5],[1787109606,449550.3,327789.5],[1787109906,449550.3,327789.5],[1787110206,449550.3,327789.5],[1787110507,449550.3,327789.5],[1787110806,449550.3,327789.5],[1787111106,449550.3,327789.5],[1787111426,449550.3,327789.5],[1787111726,449550.3,327789.5],[1787112006,449550.3,327789.5],[1787112306,449550.3,327789.5],[1787112606,443462.2,327789.5],[1787112906,443462.2,327789.5],[1787113206,443462.2,327789.5],[1787113506,443462.2,327789.5],[1787113807,443462.2,327789.5],[1787114106,443462.2,327789.5],[1787114406,443462.2,327789.5],[1787114706,443462.2,327789.5],[1787115006,443462.2,327789.5],[1787115306,443462.2,327789.5],[1787115606,443462.2,327789.5],[1787115906,443462.2,327789.5],[1787116206,443462.2,327789.5],[1787116506,443462.2,327789.5],[1787116806,443462.2,327789.5],[1787117106,443462.2,327789.5],[1787117406,443462.2,327789.5],[1787117706,443462.2,327789.5],[1787118006,443462.2,327789.5],[1787118306,443462.2,327789.5],[1787118606,443462.2,327789.6],[1787118926,443462.2,327789.6],[1787119206,443462.2,327789.6],[1787119506,443462.2,327789.6],[1787119806,443462.2,327789.6],[1787120106,443462.2,327789.6],[1787120406,443462.2,327789.6],[1787120706,443462.2,327789.6],[1787121006,443462.2,327789.6],[1787121306,443462.2,327789.6],[1787121606,443462.2,327789.6],[1787121906,443462.2,327789.6],[1787122207,443462.2,327789.6],[1787122506,444679.8,327789.6],[1787122806,444679.8,327789.6],[1787123106,444679.8,327789.6],[1787123406,437374,327789.6],[1787123706,437374,327789.6],[1787124006,442592.4,327789.6],[1787124306,442592.4,327789.6],[1787124606,442592.4,327789.6],[1787124906,442592.4,327789.6],[1787125206,442592.4,327789.6],[1787125507,442592.4,327789.6],[1787125826,442592.4,327789.6],[1787126106,442592.4,327789.6],[1787126406,442592.4,327789.6],[1787126707,442592.4,327789.6],[1787127006,442592.4,327789.6],[1787127306,442592.4,327789.6],[1787127606,442592.4,327789.6],[1787127907,442592.4,327789.6],[1787128207,442592.4,327789.6],[1787128507,442592.4,327789.6],[1787128806,442592.4,327789.6],[1787129106,442592.4,327789.6],[1787129406,442592.4,327789.6],[1787129706,449550.4,327789.6],[1787130007,449550.4,327789.6],[1787130306,449550.4,327789.6],[1787130606,449550.4,327789.6],[1787130906,449550.4,327789.6],[1787131207,449550.4,327789.6],[1787131506,449550.4,327789.6],[1787131806,449550.4,327789.6],[1787132106,449550.4,327789.6],[1787132406,449550.4,327789.6],[1787132707,449550.4,327789.6],[1787133006,449550.4,327789.6],[1787133306,449550.4,327789.6],[1787133607,449550.4,327789.6],[1787133907,449550.4,327789.6],[1787134206,449550.4,327789.6],[1787134506,449550.4,327789.6],[1787134806,449550.4,327789.6],[1787135107,449550.4,327789.6],[1787135406,449550.4,327789.6],[1787135706,449550.4,327789.6],[1787136007,449550.4,327789.6],[1787136306,449550.4,327789.6],[1787136606,449550.4,327789.6],[1787136906,449550.4,327789.6],[1787137206,449550.4,327789.6],[1787137506,449550.4,327789.6],[1787137807,449550.4,327789.6],[1787138106,449550.4,327789.6],[1787138407,449550.4,327789.6],[1787138706,449550.4,327789.6],[1787139007,449550.4,327789.6],[1787139306,449550.4,327789.6],[1787139607,449550.4,327789.6],[1787139906,449550.4,327789.6],[1787140206,449550.4,327789.6],[1787140507,449550.4,327789.6],[1787140807,449550.4,327789.6],[1787141106,449550.4,327789.6],[1787141406,449550.2,327789.6],[1787141726,449550.2,327789.6],[1787142007,449550.2,327789.6],[1787142306,449550.2,327789.6],[1787142606,449550.2,327789.6],[1787142907,449550.2,327789.6],[1787143206,449550.2,327789.6],[1787143506,449550.2,327789.6],[1787143806,449550.2,327789.6],[1787144108,449550.2,327789.6],[1787144406,449550.2,327789.6],[1787144706,449550.2,327789.6],[1787145007,449550.2,327789.6],[1787145307,449550.2,327789.6],[1787145606,449550,327789.6],[1787145906,449550,327789.6],[1787146206,449550,327789.6],[1787146506,449550,327789.6],[1787146806,449550,327789.6],[1787147107,449550,327789.6],[1787147406,449550,327789.6],[1787147706,449550,327789.6],[1787148006,449550,327789.6],[1787148326,449549.7,327789.6],[1787148606,449549.7,327789.6],[1787148907,449549.7,327789.6],[1787149206,449549.7,327789.6],[1787149507,449549.7,327789.6],[1787149806,449549.7,327789.6],[1787150106,449549.7,327789.6],[1787150406,449549.6,327789.6],[1787150707,449549.5,327789.6],[1787151006,449549.5,327789.6],[1787151307,449549.5,327789.6],[1787151606,449549.5,327789.6],[1787151907,449549.5,327789.6],[1787152206,449549.5,327789.6],[1787152507,449549.5,327789.6],[1787152808,449549.5,327789.6],[1787153106,449549.5,327789.6],[1787153406,449549.5,327789.6],[1787153706,449549.5,327789.6],[1787154006,449549.5,327789.6],[1787154306,449549.5,327789.6],[1787154606,449549.5,327789.6],[1787154907,449549.5,327789.6],[1787155506,449549.5,327789.6],[1787155807,449549.5,327789.6],[1787156106,449549.5,327789.6],[1787156406,449549.5,327789.6],[1787156707,449549.5,327789.6],[1787157006,449549.5,327789.6],[1787157306,449549.5,327789.6],[1787157606,449549.5,327789.6],[1787157906,449549.6,327789.7],[1787158206,449549.3,327789.7],[1787158507,449549.3,327789.7],[1787158806,449549.3,327789.7],[1787159126,449549.3,327789.6],[1787159406,449549.3,327789.6],[1787159686,449549.3,327789.6],[1787159986,449549.3,327789.6],[1787160286,449549.6,327789.6],[1787160646,449549.6,327789.6],[1787160946,449549.6,327789.6],[1787161246,449549.6,327789.6],[1787161546,449549.6,327789.6],[1787161846,449549.6,327789.6],[1787162147,449549.5,327789.6],[1787162446,449549.5,327789.6],[1787162747,449549.4,327789.6],[1787163046,449549.4,327789.6],[1787163347,449549.4,327789.6],[1787163646,449549.4,327789.6],[1787163946,449549.4,327789.6],[1787164246,449549.4,327789.6],[1787164546,449549.4,327789.6],[1787164846,449549.4,327789.6],[1787165146,449549.4,327789.7],[1787165446,449549.4,327789.7],[1787165746,449549.4,327789.7],[1787166046,449549.4,327789.7],[1787166347,449549.4,327789.7],[1787166646,449549.4,327789.6],[1787166946,449549.4,327789.4],[1787167246,449549.4,0],[1787167546,449549.4,0],[1787167846,449549.4,0],[1787168146,449549.4,0],[1787168446,449549.4,0],[1787168746,449549.4,0],[1787169046,449549.1,0],[1787169346,449549.1,0],[1787169646,449549.1,0],[1787169946,449549.1,0],[1787170246,449549.1,0],[1787170546,449549.1,0],[1787170846,449549.1,0],[1787171446,449549.1,0],[1787171746,449549.1,0],[1787172046,449549.1,0],[1787172346,449549.1,0],[1787172646,449549.1,0],[1787172946,449549.1,0],[1787173246,449549.1,0],[1787173546,449549.1,0],[1787173846,449549.1,0],[1787174146,449549.1,0],[1787174446,449549.1,0],[1787174746,449549.1,0],[1787175046,449549.1,0],[1787175346,449549.1,0],[1787175646,449549.1,0],[1787175946,449549.1,0],[1787176246,449549.1,0],[1787176546,449549.1,0],[1787176846,449549.1,0],[1787177146,449549.1,0],[1787177446,449549.1,0],[1787177747,449549.1,224774.5],[1787178046,449549.1,224774.5],[1787178346,449549.1,224774.5],[1787178646,449549.1,224774.5],[1787178946,449549.1,224774.5],[1787179246,449549.1,224774.5],[1787179546,449549.1,224774.5],[1787179846,449549.1,224774.5],[1787180146,449549.1,224774.5],[1787180446,449549.1,224774.5],[1787180746,449549.1,224774.5],[1787181046,449549.1,224774.5],[1787181346,449549.1,224774.5],[1787181646,449549.1,224774.5],[1787181946,449549.1,224774.5],[1787182246,449549.1,224774.5],[1787182546,449549.1,224774.5],[1787182846,449549.1,224774.5],[1787183146,449549.1,224774.5],[1787183446,449549.1,224774.5],[1787183746,449549.1,224774.5],[1787184046,449549.1,224774.5],[1787184346,449549.1,224774.6],[1787184646,449548.9,224774.6],[1787184947,449548.9,224774.6],[1787185246,449548.9,224774.6],[1787185546,449548.9,224774.6],[1787185846,449548.9,224774.6],[1787186146,449548.9,224774.7],[1787186446,449548.7,250000],[1787186746,449548.7,250000],[1787187046,449548.7,250000],[1787187347,449548.7,224774.7],[1787187646,449548.7,224774.7],[1787187946,449548.7,224774.7],[1787188246,449548.7,224774.7],[1787188546,449548.7,224774.8],[1787188846,449548.7,224774.8],[1787189146,449548.7,224774.8],[1787189446,449548.7,224774.8],[1787189746,449548.7,224774.8],[1787190046,449548.7,224774.8],[1787190346,449548.7,224774.8],[1787190646,449548.7,224774.8],[1787190946,449548.7,224774.8],[1787191246,449548.7,224774.9],[1787191546,449548.7,224774.9],[1787191846,449548.7,224774.9],[1787192146,449548.7,224774.9],[1787192446,449548.7,224775],[1787192746,449548.7,224775],[1787193046,449548.7,224775],[1787193346,449548.7,224775.1],[1787193646,449548.7,224775.1]],"hourly":[],"daily":[]}}