{"bazaar":{"raw":[[1784162714,51999987.2,31622501],[1784163914,51999987.2,31622501],[1784166014,51999987.2,31622501],[1784167214,51999987.2,31622501],[1784172914,51999987.5,31883751.2],[1784174714,51999987.5,31883751.2],[1784205614,49499999.3,32889563.2],[1784208614,49499998.9,33137750.6],[1784209214,49499998.9,33137750.7],[1784222114,46999999.1,33137750.7],[1784222414,46999999.2,33137750.7],[1784223014,46999999.2,33137750.7],[1784223314,46999999.7,33137750.7],[1784223614,46999999.7,33137750.7],[1784225434,46999999.6,33137750.7],[1784225714,46999999.6,33137750.7],[1784231114,51999980,33137750.6],[1784232014,51999980,33137750.6],[1784281214,54999998.1,33137751.4],[1784282414,54999998,33137751.4],[1784283614,54999997.8,33137751.4],[1784284814,54999997.7,33137751.4],[1784338814,54999992.7,33137751.9],[1784339114,54999992.7,33137751.9],[1784339414,54999992.8,33137751.9],[1784340314,54999992.8,33137751.9],[1784343314,54999992.3,33137751.9],[1784344814,54999992.2,33137751.9],[1784372714,54999989.4,33137751.9],[1784382014,54999988.1,33137752],[1784383214,54999988.3,33137752],[1784383514,54999988.3,33137752],[1784385614,54999988.3,33137752],[1784385914,54999988.3,33137752],[1784388014,54999988.2,33137752],[1784390134,54999988.1,33137752],[1784394314,54999987.8,34217200.2],[1784396114,54999987.9,34217200.2],[1784398834,54999987.9,34217200.2],[1784402114,54999987.8,34217200.2],[1784403014,54999987.8,34217200.2],[1784441414,54989999.8,36255854.4],[1784451614,50999999.3,36255854.4],[1784451914,50499999.7,36255854.4],[1784452554,50999999.3,36255854.4],[1784454014,50999999.2,36255854.4],[1784454614,50999999.2,36255854.4],[1784455814,50999998.8,36255854.4],[1784458514,50999997.6,36255854.4],[1784459114,50999997.6,36255854.4],[1784463614,50999997.8,35476328.9],[1784495714,49735867.9,38358738.1],[1784496914,49735867.7,38358738.1],[1784502614,49735866.4,38358738.1],[1784516334,48598151.6,38358738.1],[1784517014,48598151.5,38358738.1],[1784517314,48598151.2,38358738.1],[1784519414,48598151.2,38358738.2],[1784520014,48598151.2,38358738.2],[1784523614,48598151.4,38358738.2],[1784525114,48598151.5,38358738.2],[1784539254,48598151.9,38358738.2],[1784547354,48598152.6,38358738.2],[1784548254,48598152.6,38358738.4],[1784551554,48598152.2,38358738.2],[1784552154,48598152.2,38358738.4],[1784556954,48598151.7,38358738.5],[1784558454,48598151.4,38358738.5],[1784568374,48598150.8,38358738.7],[1784568954,48598150.7,38358738.7],[1784569254,48598150.7,38358738.7],[1784569554,48598150.7,38358738.7],[1784569854,48598150.7,38358738.7],[1784570454,48598150.7,38358738.7],[1784571054,48598150.6,38358738.7],[1784574954,48598149.5,38358738.7],[1784578254,48598148.6,38358738.7],[1784579154,48598148.1,38358738.7],[1784610954,48598143.8,38870709.8],[1784623254,48598143.4,38967984.2],[1784627154,48598143.1,39065258.6],[1784632854,48598143,39162533.2],[1784675474,46999999.8,38797114.1],[1784678154,46999999.7,38797114.1],[1784683854,46999998.7,38797114.1],[1784685654,46999998.4,38797114.1],[1784688354,46999997.1,38797114.1],[1784688654,46999997.1,38797114.1],[1784688954,46999997,38797114.1],[1784690714,46999996.5,38797114.1],[1784691314,46999996.5,38797114.1],[1784695514,46999996.1,38797114.1],[1784697614,46999996.1,38797114.1],[1784698514,46999996.1,38797114.1],[1784723714,46999994.7,38797114.1],[1784730914,46999994.8,38797114.1],[1784733014,46999993.9,38797114.2],[1784737514,46999993.7,38797114.2],[1784739914,46999993.5,38797114.2],[1784740814,46999993.5,38797114.2],[1784741714,46999993.3,38797114.2],[1784743214,46999992.6,38797114.2],[1784745614,46999992,39357083.5],[1784746214,46999992,39357083.5],[1784764814,46999980.7,39357083.5],[1784784014,46999978.8,39357083.5],[1784787334,46999978.7,39357083.5],[1784789234,46999978.8,39357084],[1784791814,46999978.6,39357084],[1784797514,44371585.6,39357083.6],[1784799614,44371585.3,39357083.5],[1784799914,44371585.3,39357083.5],[1784802914,44371585.1,39357083.5],[1784845514,44371579.6,39357083.5],[1784853314,44371579.5,39357083.5],[1784853934,44371579.5,39357083.5],[1784854814,44371579.5,39357083.5],[1784856014,44371579.9,39357083.5],[1784858414,44371579.3,39357083.5],[1784859914,44371579.3,39357083.5],[1784861114,44371579.3,39357083.5],[1784861714,44371579.3,39357083.5],[1784862014,44371579.3,39357083.5],[1784863514,44371579.4,39357083.5],[1784864114,44371579.4,39357083.5],[1784866814,44371579.4,39357083.5],[1784878514,44371579.5,39357083.5],[1784901914,44371579.7,39357083.5],[1784902514,44371579.7,39357083.5],[1784913914,44371579.3,39357083.5],[1784915434,44371579.3,39357083.5],[1784917514,44371579.3,39357083.5],[1784953514,44371577.7,39357083.5],[1784957114,44371577.8,39357083.5],[1784960414,44371577.9,39357083.5],[1784962814,44371577.9,39357083.5],[1784971514,44371577,39357083.7],[1784972714,44371577,39357083.7],[1784973014,44371577,39357083.7],[1784976614,44371576.9,39357083.7],[1784979614,44371577,39357083.7],[1785015074,44371576.1,39357083.5],[1785015974,44371576.1,39357083.5],[1785016574,44371576,39357083.5],[1785017474,44371576,39357083.5],[1785018674,44371576,39357083.5],[1785019274,44371576,39357083.5],[1785021674,44371576.3,39357083.5],[1785029174,44371575.6,39357083.5],[1785029474,44371575.6,39357083.5],[1785030374,44371575.6,39357083.5],[1785031574,44371575.7,39357083.5],[1785032774,44371575.7,39357083.5],[1785035174,44371575.7,39357083.5],[1785036974,44371575.7,39357083.5],[1785037874,44371575.7,39357083.5],[1785040574,44371575.7,39357083.5],[1785041774,44371575.7,39357083.5],[1785044174,44371575.6,39357083.5],[1785054361,44371575.1,39357083.5],[1785072361,44371575.1,39357083.5],[1785079861,44371575.4,39357083.5],[1785086461,50000000,39357083.5],[1785087961,0,39889229.3],[1785093061,50999999.9,40444767.8],[1785093381,50999999.9,40444767.8],[1785106861,50999997.7,39357083.5],[1785125761,50999996.7,39357083.5],[1785130261,50999996.6,39357083.6],[1785136521,50499999.6,39357083.7],[1785145821,50499998.3,40000000],[1785147621,50000000,40000000.1],[1785152121,49999999.8,40000000.1],[1785181521,49999997.4,40000000.4],[1785185721,49999997,40000000.4],[1785191421,49999995.7,40000000.5],[1785192921,49999995.5,40000000.5],[1785194721,49999995,40000000.5],[1785205221,49999994.3,40000000.5],[1785207021,49999994.1,40000000.5],[1785208221,49999994,40000000.5],[1785237621,49999990.8,40000000.5],[1785239721,49999990.7,40000000.5],[1785244221,49999990.7,40000000.5],[1785249921,49999990.3,40000000.4],[1785251721,49999990.7,40000000.4],[1785253521,49999990.6,40000000.5],[1785256221,49999990.5,40000000.5],[1785256521,49999990.5,40000000.5],[1785257121,49999990.5,40000000.5],[1785260721,49999988.8,40000000.5],[1785266721,49999989.9,40000000.5],[1785271821,49999990.8,40000000.6],[1785294921,49999989.5,40000000.7],[1785299721,49999989.3,40000000.7],[1785302121,49999989.8,40000000.7],[1785306021,49999989.8,40000000.7],[1785307521,49999989.8,40000000.7],[1785310221,49999989.6,40000000.7],[1785315621,49999988.4,40000000.7],[1785319821,49999986.2,40000000.7],[1785320421,49999986.2,40000000.7],[1785320721,49999986.2,40000000.7],[1785326121,49999986.6,40000000.7],[1785373261,49999989.5,40000000.9],[1785375661,49999989.9,40000000.9],[1785393661,49999990.3,40000000.9],[1785417061,49999990.8,40000000.9],[1785418261,49999990.8,40000000.9],[1785434781,49999988.9,40000001],[1785435061,49999988.8,40000001],[1785483661,44999998.9,40000000.9],[1785488161,44999998.5,40000000.9],[1785488461,44999998.5,40000000.9],[1785490861,44444444.4,40000000.9],[1785504661,44999998.9,40000000.9],[1785530481,44444443.9,40000000.9],[1785535281,44444444,40000000.9],[1785536161,44444443.9,40000000.9],[1785547861,44444443.7,40000000.9],[1785550861,44444443.5,40000000.9],[1785594061,43333332.4,40000000.9],[1785600961,43333332.3,40000000.9],[1785601861,43333332.3,40000000.9],[1785602461,43333332.2,40000000.9],[1785603361,43333332.2,40000000.9],[1785605761,43333332,40000000.9],[1785606661,43333332,40000000.9],[1785611461,43333332.3,40000000.9],[1785618661,59999999.3,40000000.9],[1785618961,59999999.3,40000000.9],[1785621361,59999999.2,40000000.9],[1785630961,48999999.7,40000000.9],[1785639061,48999999.3,40000000.9],[1785649561,48999999.2,40000000.9],[1785651361,48999999.1,40000000.9],[1785654061,48999999.1,40000000.9],[1785663061,48999999.2,40000000.9],[1785663961,48999999.2,40000001],[1785665161,48999999.1,40000001],[1785668161,48999999,40000001],[1785672061,48999999,40000001],[1785708961,54999999.8,40000000.9],[1785719761,54999999.1,40000000.9],[1785747401,54999996.3,40000000.9],[1785755161,54999995.4,40000000.9],[1785762361,54999994.2,40000001.1],[1785762661,54999994.2,40000001.1],[1785764161,54999993.5,40000001.1],[1785768061,54999992.5,40000001.1],[1785769561,54999992.3,40000001.1],[1785773181,54999991.9,40000001.1],[1785779461,54999991.5,40000001.1],[1785780061,54999991.5,40000001.1],[1785780361,54999991.5,40000001.1],[1785780661,54999991.4,40000001.1],[1785781261,54999991.4,40000001.1],[1785781861,54999991.5,40000001.1],[1785815461,54999991.2,40000001.3],[1786399221,46999991.2,35600002],[1786399521,46999991.1,35600002],[1786399821,46999991.1,35600002],[1786400121,46999990.9,35600002],[1786400421,46999990.9,35600002],[1786400721,46999990.9,35600002],[1786401021,46999990.9,35600002],[1786401321,46999990.9,35600002],[1786401621,46999990.9,35600002],[1786401922,46999990.9,35600002],[1786402221,46999990.8,35600002],[1786402521,46999990.8,35600002],[1786402821,46999990.8,35600002],[1786403121,46999990.8,35600002],[1786403421,46999990.6,35600002],[1786403721,46999990.6,35600002],[1786404021,46999990.5,35600001.9],[1786404321,46999990.5,35885001.9],[1786404621,46999990.3,35885001.9],[1786404921,46999990.3,35885001.9],[1786405221,46999990.6,35885001.9],[1786405521,46999990.4,35885001.9],[1786405821,46999990.4,36170001.7],[1786406121,46999990.3,36170001.7],[1786406421,46999990.2,36170001.7],[1786406721,46999990.2,36170001.7],[1786407021,46999990.2,36170001.7],[1786407321,46999990.2,36170001.7],[1786407621,46999990.2,36170001.7],[1786407922,46999990.2,36170001.7],[1786408221,46999990.2,36170001.7],[1786408521,46999990.2,36170001.7],[1786408821,46999990.2,36170001.7],[1786409121,46999990.1,36170001.7],[1786409421,46999990.1,36170001.7],[1786409721,46999990.1,36170001.7],[1786410021,46999990.1,36170001.7],[1786410321,46999990.1,36170001.7],[1786410623,46999990.1,36170001.7],[1786410921,46999990.1,36170001.7],[1786411221,46999990.1,36170001.7],[1786411521,46999990.1,36170001.7],[1786411821,46999990.1,36170001.8],[1786412121,46999990,36170001.8],[1786412421,46999990,36170001.8],[1786412721,46999990,36170001.8],[1786413021,46999990.1,36170001.8],[1786413321,46999990.1,36170001.8],[1786413621,46999990.1,36170001.8],[1786413921,46999990.1,36170001.8],[1786414221,46999990.2,36170001.8],[1786414521,46999990.2,36170001.8],[1786414821,46999990.2,36170001.8],[1786415121,46999990.1,36170001.8],[1786415421,46999990,36170001.8],[1786415721,46999989.7,36170001.8],[1786416021,46999989.7,36170001.8],[1786416322,46999989.7,36170001.8],[1786416621,46999989.8,36170001.8],[1786416922,46999989.8,36170001.8],[1786417223,46999989.8,36170001.8],[1786417521,46999989.7,36170001.8],[1786417821,46999989.6,36170001.8],[1786418121,46999989.6,36170001.8],[1786418421,46999989.6,36170001.8],[1786418721,46999989.6,36170001.8],[1786419021,46999989.6,36170001.8],[1786419321,46999989.6,36170001.8],[1786419621,46999989.5,36170001.8],[1786419921,46999989.4,36170001.8],[1786420221,46999989.4,36170001.8],[1786420521,46999989.3,36170001.8],[1786420822,46999989.2,36170001.8],[1786421121,46999989.2,36170001.8],[1786421421,46999989.2,36170001.8],[1786421721,46999989,36170001.8],[1786422021,46999989,36170001.8],[1786422321,46999988.9,36170001.8],[1786422621,46999988.9,36170001.8],[1786422921,46999988.9,36170001.8],[1786423221,46999988.9,36170001.8],[1786423521,46999988.9,36170001.8],[1786423821,46999988.7,36170001.8],[1786424121,46999988.8,36170001.8],[1786424421,46999988.8,36170001.8],[1786424721,46999988.8,36170001.8],[1786425021,46999988.8,36170001.8],[1786425321,46999988.8,36170001.8],[1786425621,46999988.8,36170001.8],[1786425921,46999988.8,36170001.8],[1786426221,46999988.8,36170001.8],[1786426522,46999988.8,36170001.8],[1786426821,46999988.8,36170001.8],[1786427121,46999988.6,36170001.8],[1786427421,46999988.6,36170001.8],[1786427721,46999988.6,36170001.8],[1786428021,46999988.5,36170001.8],[1786428321,46999988.5,36170001.8],[1786428621,46999988.4,36170001.8],[1786428921,46999988.4,36170001.8],[1786429221,46999988.4,36170001.8],[1786429521,46999988.4,36170001.8],[1786429821,46999988.4,36170001.8],[1786430121,46999988.2,36170001.8],[1786430421,46999988.2,36170001.8],[1786430721,45999999.9,36170001.8],[1786431021,45999999.9,36170001.8],[1786431322,45999999.9,36170001.8],[1786431621,45999999.7,36170001.8],[1786431921,45999999.7,36170001.8],[1786432221,46999988.6,36170001.8],[1786432521,46999988.6,36170001.8],[1786432821,46999988.6,36170001.8],[1786433121,46999988.5,36170001.8],[1786433421,46999988.6,36170001.8],[1786433721,46999988.7,36170001.8],[1786434021,46999988.7,36170001.8],[1786434322,46999988.7,36170001.8],[1786434621,46999988.7,36170001.8],[1786434921,46999988.7,36170001.8],[1786435221,46999988.7,36170001.8],[1786435521,46999988.7,36170001.8],[1786435821,46999988.7,36170001.8],[1786436121,46999988.6,36170001.8],[1786436421,46999988.6,36170001.8],[1786436722,46999988.4,36170001.8],[1786437021,46999988.2,36170001.8],[1786437321,46999988.1,36170001.8],[1786437621,46999988.1,36170001.8],[1786437921,46999988,36170002],[1786438221,46999988,36170002],[1786438521,46999988,36170002],[1786438821,46999987.9,36170002],[1786439121,46999987.9,36170002],[1786439421,46999987.9,36170002],[1786439721,46999987.6,36170002],[1786440021,46999987.5,36170002],[1786440321,46999987.5,36170002],[1786440621,46999987.3,36170002],[1786440921,46999987.1,36170002],[1786441221,46999986.9,36170002],[1786441521,46999986.9,36170002],[1786441821,46999986.7,36170002],[1786442121,46999986.7,36170002],[1786442421,46999986.7,36170002],[1786442721,46999986.7,36170002],[1786443021,46999986.7,36170002],[1786443321,46999986.7,36170002],[1786443621,46999986.7,36170002],[1786443921,46999986.7,36170002],[1786444222,46999986.6,36170002],[1786444521,46999986.6,36170002],[1786444821,46999986.6,36170002],[1786445121,46999986.7,36170002],[1786445421,46999986.7,36170002],[1786445722,46999986.7,36170002],[1786446021,46999986.7,36170002],[1786446321,46999986.7,36170002],[1786446621,46999986.7,36170002],[1786446922,46999986.7,36170002],[1786447221,46999986.6,36170002],[1786447522,46999986.6,36170002],[1786447822,46999986.6,36170002],[1786448121,46999986.6,36170002],[1786448421,46999986.6,36170002.1],[1786448721,46999986.6,36170002.1],[1786449021,46999986.6,36170002.1],[1786449321,46999986.5,36170002.1],[1786449621,46999986.5,36170002.1],[1786449922,46999986.5,36170002.1],[1786450221,46999986.6,36170002.1],[1786450521,46999986.6,36170002.1],[1786450821,46999986.6,36170002.1],[1786451121,46999986.6,36170002.1],[1786451421,46999986.6,36170002.1],[1786451721,46999986.6,36170002.1],[1786452021,46999986.6,36170002.1],[1786452322,46999986.4,36170002.1],[1786452621,46999986.5,36170002.1],[1786452921,46999986.5,36170002],[1786453222,46999986.4,36170002],[1786453521,46999986.4,36170002],[1786453821,46999986.4,36170002],[1786454121,46999986.4,36170002],[1786454421,46999986.4,36170002],[1786454721,46999986.4,36170002],[1786455021,46999986.4,36170002],[1786455321,46999986.4,36170002],[1786455621,46999986.4,36170002],[1786455921,46999986.4,36170002],[1786456221,46999986.4,36170002],[1786456521,46999986.3,36170002],[1786456821,46999986.2,36170002],[1786457121,46999986.2,36170002],[1786457421,46999986.2,36170002],[1786457721,46999986.2,36170002],[1786458021,46999986.1,36170002],[1786458321,46999986,36170002],[1786458621,46999986,36170002],[1786458921,46999986,36170002.1],[1786459221,46999986,36170002.1],[1786459521,46999986,36170002.1],[1786459821,46999986,36170002.1],[1786460121,46999986,36170002.1],[1786460421,46999986,36170002.1],[1786460721,46999986,36170002.1],[1786461021,46999985.9,36170002.1],[1786461321,46999985.9,36170002.1],[1786461621,46999985.9,36170002.1],[1786461921,46999985.8,36170002.1],[1786462222,46999985.8,36170002.2],[1786462521,46999985.6,36170002.2],[1786462821,46999985.6,36170002.2],[1786463121,46999985.5,36170002.3],[1786463421,46999985.5,36170002.3],[1786463722,46999985.5,36170002.3],[1786464021,46999985.4,36170002.3],[1786464322,46999985.4,36170002.3],[1786464621,46999985.4,36170002.3],[1786464922,46999985.4,36170002.3],[1786465221,46999985.4,36170002.3],[1786465522,46999985.4,36170002.3],[1786465822,46999985.5,36170002.3],[1786466121,46999985.5,36170002.3],[1786466421,46999985.5,36170002.3],[1786466721,46999985.4,36170002.3],[1786467021,46999985.4,36440752],[1786467321,46999985.4,36170002.3],[1786467622,46999985.2,36170002.5],[1786467922,46999985.2,36170002.5],[1786468221,46999985.2,36170002.5],[1786468521,46999985.1,36170002.5],[1786468821,46999985.1,36170002.5],[1786469121,46999985,36170002.5],[1786469422,46999985,36170002.5],[1786469722,46999985,36170002.5],[1786470021,46999984.9,36170002.5],[1786470321,46999984.9,36170002.5],[1786470621,46999984.7,36170002.5],[1786470922,46999984.5,36170002.5],[1786471221,46999984.5,36170002.5],[1786471521,46999984.5,36170002.5],[1786471821,46999984.4,36170002.5],[1786472121,46999984.4,36170002.5],[1786472421,46999984.4,36170002.5],[1786472721,46999984.4,36170002.5],[1786473021,46999984.4,36170002.5],[1786473321,46999984.5,36170002.5],[1786473622,46999984.5,36170002.5],[1786473921,46999984.5,36170002.5],[1786474221,46999984.3,36170002.5],[1786474521,46999984.4,36170002.5],[1786474821,46999984.4,36170002.6],[1786475121,46999984.3,36170002.6],[1786475421,46999984.2,36170002.6],[1786475721,46999984.3,36170002.6],[1786476021,46999984.3,36170002.6],[1786476321,46999984.2,36170002.6],[1786476621,46999984.3,36170002.6],[1786476922,46999984.3,36170002.6],[1786477221,46999984.3,36170002.6],[1786477521,46999984.3,36170002.6],[1786477822,46999984.2,36170002.6],[1786478121,46999984.3,36170001.6],[1786478421,46999984.3,36170001.6],[1786479021,46999984.5,35885001.7],[1786479321,46999984.5,35885001.7],[1786479621,46999984.5,35885001.7],[1786479922,46999985.2,35885001.7],[1786480221,46999985.4,35885001.7],[1786480521,46999985.4,35885001.7],[1786480821,46999986.3,35885001.7],[1786481121,46999986.3,35885001.7],[1786481421,46999993.2,35885001.7],[1786481721,46999993.2,35885001.7],[1786482021,46999993.1,35885001.7],[1786482321,46999993.1,35885001.7],[1786482621,46999993.1,35885001.7],[1786482922,46999993.1,35885001.7],[1786483221,46999992.9,36170001.6],[1786483521,46999992.7,36170001.6],[1786483821,46999992.7,36170001.6],[1786484122,46999992.7,36170001.6],[1786484422,46999992.7,36170001.6],[1786484721,46999992.7,36170001.6],[1786485021,46999992.7,36170001.6],[1786485321,46999992.7,36170001.6],[1786485621,46999992.6,36170001.6],[1786485921,46999992.6,36170001.6],[1786486221,46999992.6,36170001.6],[1786486521,46999992.6,36170001.6],[1786486821,46999992.6,36170001.6],[1786487121,46999992.6,36170001.6],[1786487421,46999992.5,36170001.6],[1786487721,46999992.6,36170001.6],[1786488021,46999992.6,36170001.6],[1786488321,46999992.6,36170001.6],[1786488621,46999992.5,36170001.6],[1786488921,46999992.5,36170001.6],[1786489221,46999992.5,36170001.6],[1786489521,46999992.5,36170001.6],[1786489821,46999992.5,36170001.6],[1786490121,46999992.5,36170001.6],[1786490421,46999992.5,36170001.6],[1786490721,46999992.5,36170001.6],[1786491021,46999992.5,36170001.6],[1786491322,46999992.5,36170001.6],[1786491621,46999992.5,36170001.6],[1786491921,46999992.6,36170001.6],[1786492221,46999992.6,36170001.6],[1786492521,46999992.6,36170001.6],[1786492821,46999992.6,36170001.6],[1786493122,46999992.6,36170001.6],[1786493421,46999992.6,36170001.7],[1786493721,46999992.6,36170001.7],[1786494021,46999992.6,36170001.7],[1786494321,46999992.6,36170001.7],[1786494621,46999992.6,36170001.7],[1786494921,46999992.6,36170001.7],[1786495221,46999992.6,36170001.7],[1786495521,46999992.6,36170001.7],[1786495821,46999992.6,36170001.7],[1786496121,46999992.6,36170001.7],[1786496421,46999992.6,36170001.8],[1786496721,46999992.6,36170001.8],[1786497021,46999992.6,36170001.8],[1786497321,46999992.6,36170001.8],[1786497621,46999992.6,36170001.8],[1786497921,46999992.6,36170001.8],[1786498221,46999992.6,36170001.8],[1786498521,46999992.6,36170001.8],[1786498821,46999992.6,36170001.8],[1786499121,46999992.6,36170001.8],[1786499421,46999992.6,36170001.8],[1786499721,46999992.6,36170001.8],[1786500021,46999992.5,36170001.8],[1786500321,46999992.5,36170001.8],[1786500621,46999992.5,36170001.8],[1786500921,46999992.5,36170001.8],[1786501221,46999992.5,36170001.8],[1786501521,46999992.5,36170001.8],[1786501821,46999992.5,36170001.8],[1786502121,46999992.5,36170001.8],[1786502421,46999992.5,36170001.8],[1786502721,46999992.5,36170001.6],[1786503021,46999992.6,36170001.6],[1786503321,46999992.7,36170001.6],[1786503621,46999992.7,36170001.6],[1786503921,46999992.7,36170001.6],[1786504221,46999993.2,36170001.6],[1786504521,46999993.2,36170001.6],[1786504821,46999993.2,36170001.6],[1786505121,46999993.2,36170001.6],[1786505421,46999993.1,36170001.6],[1786505721,46999993.2,36170001.6],[1786506021,46999993.2,36170001.6],[1786506321,46999993.2,36170001.6],[1786506621,46999993.2,36170001.6],[1786506921,46999993.2,36170001.6],[1786507221,50990998.9,36170001.6],[1786507521,50990998.9,36170001.6],[1786507822,50990998.9,36170001.6],[1786508121,50990998.9,36170001.6],[1786508421,50990998.9,36170001.6],[1786508721,50990998.9,36170001.6],[1786509021,50990998.9,36170001.6],[1786509321,50990998.9,36170001.6],[1786509621,50990998.9,36170001.6],[1786509921,50990998.9,36170001.6],[1786510221,50990998.7,36170001.6],[1786510521,50990998.7,36170001.6],[1786510821,50990998.7,36170001.6],[1786511121,50990998.7,36170001.6],[1786511421,50990998.7,36170001.6],[1786511721,50990998.7,36170001.6],[1786512021,50990998.7,36170001.6],[1786512321,50990998.7,36170001.6],[1786512621,50990998.6,36170001.6],[1786512921,50990998.6,36170001.6],[1786513221,50990998.6,36170001.6],[1786513521,50990998.6,36170001.7],[1786513821,50990998.6,36170001.7],[1786514121,50990998.6,36170001.6],[1786514421,50990998.6,36170001.6],[1786514721,50990998.6,36170001.6],[1786515021,50990998.5,36170001.6],[1786515321,50990998.5,36170001.6],[1786515621,50990998.5,36170001.6],[1786515921,50990998.5,36170001.6],[1786516222,50990998.5,36170001.6],[1786516521,50990998.5,36170001.6],[1786516821,50990998.5,36170001.6],[1786517122,50990998.5,36170001.6],[1786517422,50990998.5,36170001.6],[1786517721,50990998.5,36170001.6],[1786518021,50990998.5,36170001.6],[1786518321,50990998.5,36170001.6],[1786518621,47500000,36170001.6],[1786518921,47499999.9,36170001.6],[1786519221,47499999.9,36170001.6],[1786519521,47499999.9,36170001.6],[1786519821,47499999.9,36170001.6],[1786520121,47499999.9,36170001.6],[1786520421,47499999.9,36170001.6],[1786520721,47499999.9,36170001.6],[1786521021,47499999.8,36170001.6],[1786521321,47499999.8,36170001.6],[1786521621,47499999.9,36170001.6],[1786521921,47499999.9,36170001.6],[1786522221,47499999.9,36170001.6],[1786522521,47499999.9,36170001.6],[1786522821,47499999.9,36170001.6],[1786523121,47499999.8,36170001.6],[1786523421,47499999.9,36170001.6],[1786523721,47499999.9,36170001.6],[1786524021,47499999.9,36170001.6],[1786524321,47499999.9,36170001.6],[1786524621,47499999.8,36170001.6],[1786524921,47499999.8,36170001.6],[1786525221,47499999.8,36170001.6],[1786525521,47499999.8,36170001.6],[1786525821,47499999.8,36170001.6],[1786526121,47499999.8,36170001.6],[1786526422,47499999.8,36170001.6],[1786526721,47499999.8,36170001.6],[1786527021,47499999.8,36170001.6],[1786527321,47499999.8,36170001.6],[1786527621,47499999.8,36170001.6],[1786527921,47499999.8,36170001.6],[1786528221,47499999.8,36170001.6],[1786528521,47499999.8,36170001.6],[1786528821,47499999.8,36170001.6],[1786529121,47499999.7,36170001.6],[1786529421,47499999.8,36170001.6],[1786529721,47499999.8,36170001.6],[1786530021,47499999.8,36170001.6],[1786530322,47499999.8,36170001.6],[1786530621,47499999.8,36170001.7],[1786530921,47499999.8,36170001.7],[1786531221,47499999.7,36170001.7],[1786531521,47499999.8,36170001.7],[1786531821,47499999.7,36170001.7],[1786532121,47499999.7,36170001.7],[1786532421,47499999.7,36170001.7],[1786532721,47499999.7,36170001.7],[1786533021,47499999.7,36170001.7],[1786533321,47499999.6,36170001.7],[1786533621,47499999.5,36170001.7],[1786533921,47499999.2,36170001.7],[1786534221,47499999.1,36170001.7],[1786534521,47499999.1,36170001.7],[1786534821,47499999.1,36170001.7],[1786535121,47499999.7,36170001.7],[1786535421,47499999.7,36170001.7],[1786535721,47499999.7,36170001.8],[1786536021,47499999.7,36170001.8],[1786536321,47499999.7,36170001.8],[1786536622,47499999.7,36170001.8],[1786536921,47499999.7,36170001.8],[1786537221,47499999.7,36170001.8],[1786537521,47499999.7,36170001.8],[1786537821,47499999.7,36170001.8],[1786538121,47499999.7,36170001.8],[1786538421,47499999.7,36170001.8],[1786538721,47499999.7,36170001.8],[1786539021,47499999.7,36170001.8],[1786539321,47499999.7,36170001.8],[1786539621,47499999.6,36170001.8],[1786539921,47499999.6,36170001.8],[1786540221,47499999.6,36170001.8],[1786540521,47499999.6,36170001.8],[1786540821,47499999.6,36170001.8],[1786541121,47499999.6,36170001.8],[1786541421,47499999.6,36170001.8],[1786541721,47499999.6,36170001.8],[1786542021,47499999.6,36170001.8],[1786542321,47499999.6,36170001.8],[1786542621,47499999.6,36170001.8],[1786542921,47499999.6,36170001.8],[1786543221,47499999.6,36170001.8],[1786543521,47499999.6,36170001.8],[1786543821,47499999.6,36170001.8],[1786544121,47499999.6,36170001.8],[1786544421,47499999.6,36170001.8],[1786544722,47499999.6,36170001.8],[1786545022,47499999.6,36170001.8],[1786545321,47499999.6,36170001.8],[1786545622,47499999.5,36170001.8],[1786545921,47499999.5,36170001.9],[1786546221,47499999.6,36170001.9],[1786546521,47499999.6,36170001.9],[1786546821,47499999.6,36170001.9],[1786547122,47499999.6,36585001],[1786547421,47499999.6,36585001],[1786547721,47499999.6,36585001],[1786548021,47499999.6,36585001],[1786548321,47499999.6,36585001],[1786548622,47499999.6,36585001],[1786548922,47499999.6,36585001],[1786549221,47499999.5,36585001],[1786549521,47499999.4,36585001],[1786549821,47499999.2,37000000.1],[1786550121,47499999.2,36585001],[1786550421,47499999.2,36585001],[1786550721,47499999.2,36585001],[1786551021,47499999.2,36585001],[1786551322,47499999.2,36585001],[1786551621,47499999.2,36585001],[1786551922,47499999.2,36585001],[1786552221,47499999.1,36585001],[1786552521,47499999.1,36585001],[1786552821,47499999.1,36585001],[1786553121,47499999.1,36585001],[1786553421,47499999,37000000],[1786553722,47499999,37000000],[1786554021,47499999,37000000],[1786554322,47499999,37000000],[1786554621,47499999,37000000],[1786554921,47499999,37000000],[1786555221,47499998.9,37000000],[1786555521,47499998.7,37000000],[1786555821,47499998.7,37000000],[1786556121,47499998.7,37000000],[1786556421,47499998.7,37000000],[1786556721,47499998.7,37000000],[1786557022,47499998.6,37000000],[1786557321,47499998.7,37000000],[1786557601,47499998.7,37000000],[1786557921,47499998.7,37000000],[1786558222,47499998.6,37000000.1],[1786558522,47499998.6,37000000.1],[1786558821,47499998.6,37000000.1],[1786559121,47499998.6,37000000.1],[1786559421,47499998.6,37000000.1],[1786559721,47499999,37000000],[1786560021,47499999,37000000],[1786560321,47499998.9,37000000],[1786560622,47499998.9,37000000],[1786560922,47499998.9,37000000],[1786561221,47499998.9,37000000],[1786561521,47499998.8,37000000],[1786561821,47499998.8,37000000],[1786562121,47499998.8,37000000],[1786562421,47499998.8,37000000],[1786562721,47499998.8,37000000],[1786563021,47499998.8,37000000],[1786563321,47499998.8,37000000],[1786563621,47499998.8,37000000],[1786563922,47499998.8,37000000],[1786564221,47499998.9,37000000],[1786564521,47499998.9,37000000],[1786564821,47499998.9,37000000],[1786565121,47499998.9,37000000],[1786565421,47499999,37000000],[1786565721,47499999,37000000],[1786566021,47499999,37000000],[1786566321,47499999,37000000],[1786566621,47499999,37000000],[1786566921,47499999,37000000],[1786567222,47499999,37000000],[1786567521,47499999,37000000],[1786567821,47499999.2,37000000],[1786568121,47499999.2,37000000],[1786568421,47499999.3,37000000],[1786568721,47499999.3,37000000],[1786569021,47499999.3,37000000.1],[1786569321,47499999.3,37000000.1],[1786569621,47499999.3,37000000.2],[1786569921,47499999.3,37000000.2],[1786570221,47499999.3,37000000.2],[1786570522,47499999.4,37000000.2],[1786570821,47499999.3,37000000.2],[1786571121,47499999.3,37000000.2],[1786571421,47499999.3,37000000.2],[1786571721,47499999.3,37000000.2],[1786572021,47499999.3,37000000.2],[1786572322,47499999.3,37000000.2],[1786572621,47499999.3,37000000.2],[1786572921,47499999.3,37000000.2],[1786573221,47499999.2,37000000.2],[1786573521,47499999.2,37000000.2],[1786573821,47499999.2,37000000.2],[1786574121,47499999.2,37000000.2],[1786574421,47499999.2,37000000.2],[1786574721,47499999.2,37000000.2],[1786575021,47499999.2,37000000.2],[1786575321,47499999,37000000.2],[1786575622,47499999.1,37000000.2],[1786575921,47499999.1,37000000.2],[1786576221,47499999.1,37000000.2],[1786576521,47499999.1,37000000.2],[1786576821,47499999.1,37000000.2],[1786577121,47499999.1,37000000.2],[1786577421,47499999,37000000.2],[1786577721,47499999,37000000.2],[1786578021,47499999,37000000.2],[1786578321,47499999.1,37000000.2],[1786578621,47499999.1,37000000.2],[1786578921,47499999.1,37000000.2],[1786579221,47499999,37000000.2],[1786579521,47499999,37000000.2],[1786579821,47499999.1,37000000.2],[1786580101,47499999.1,37000000.1],[1786580421,47499999.3,37000000.1],[1786580721,47499999.3,37000000.1],[1786581022,47499999.3,37000000.1],[1786581321,47499999.2,37000000.1],[1786581621,47499999.2,37000000],[1786581921,47499999.2,37000000],[1786582221,47499999.2,37000000],[1786582521,47499999.2,37000000],[1786582821,47499999.2,37000000.1],[1786583121,47499999.2,37000000.1],[1786583421,47499999.2,37000000.1],[1786583721,47499999.1,37000000.1],[1786584022,47499999.1,37000000.1],[1786584321,47499999,37000000.1],[1786584622,47499999,37000000.1],[1786584921,47499999,37000000.2],[1786585221,47499999,37000000.2],[1786585521,47499999,37000000.2],[1786585822,47499999,37000000.2],[1786586121,47499999,37000000.2],[1786586421,47499999,37000000.2],[1786586721,47499999,37000000.2],[1786587021,47499999,37000000.2],[1786587321,47499999,37000000.2],[1786587621,47499999,37000000.2],[1786587921,47499999,37000000.1],[1786588221,47499999,37000000.1],[1786588521,47499999,37000000.1],[1786588821,47499999,37000000.1],[1786589121,47499999,37000000.1],[1786589421,47499999,37000000.1],[1786589721,47499999,37000000.1],[1786590021,47499999,37000000.1],[1786590321,47499999,37000000.1],[1786590621,47499999,37000000.1],[1786590921,47499999,37000000.1],[1786591201,47499999,37000000.1],[1786591521,47499999,37000000.1],[1786591821,47499999,37000000.1],[1786592121,47499999,37000000.1],[1786592421,47499999,37000000.2],[1786592721,47499999,37000000.2],[1786593021,47499999,37000000.2],[1786593321,47499999,37000000.2],[1786593621,47499998.9,37000000.1],[1786593921,47499998.9,37000000.1],[1786594221,47499998.9,37000000.1],[1786594521,47499998.9,37000000.1],[1786594821,47499998.9,37000000.1],[1786595121,47499998.9,37000000.2],[1786595421,47499998.9,37000000.2],[1786595721,47499998.9,37000000.2],[1786596021,47499998.9,37000000.2],[1786596321,47499998.9,37000000.2],[1786596621,47499998.9,37000000.2],[1786596921,47499998.9,37000000.2],[1786597221,47499999,37000000.2],[1786597521,47499999,37000000.2],[1786597821,47499999,37000000.2],[1786598121,47499999,37000000.2],[1786598421,47499999.1,37000000.2],[1786598721,47499999.3,37000000.2],[1786599021,47499999.3,37000000.2],[1786599321,47499999.3,37000000.2],[1786599621,47499999.3,37000000.2],[1786599921,47499999.3,37000000.2],[1786600221,47499999.3,37000000.2],[1786600521,47499999.3,37000000.2],[1786600821,47499999.3,37000000.2],[1786601121,47499999.3,37000000.2],[1786601421,47499999.3,37000000.2],[1786601721,47499999.3,37000000.2],[1786602021,47499999.3,37000000.2],[1786602321,47499999.2,37000000.2],[1786602621,47499999.2,37000000.2],[1786602921,47499999.2,37000000.2],[1786603221,47499999.3,37000000.2],[1786603521,47499999.3,37000000.2],[1786603821,47499999.3,37000000.2],[1786604121,47499999.2,37000000.2],[1786604421,47499999.2,37000000.2],[1786604721,47499999.2,37000000.2],[1786605021,47499999.2,37000000.2],[1786605321,47499999.2,37000000.2],[1786605621,47499999.2,37000000.2],[1786605922,47499999.2,37000000.2],[1786606221,47499999.2,37000000.2],[1786606521,47499999.2,37000000.2],[1786606821,47499999.2,37000000.2],[1786607121,47499999.2,37000000.2],[1786607421,47499999.2,37000000.2],[1786607721,47499999.1,37000000.2],[1786608021,47499998.9,37000000.2],[1786608321,47499998.9,37000000.2],[1786608621,47499998.9,37000000.3],[1786608921,47499998.9,37000000.3],[1786609221,47499999,37000000.3],[1786609521,47499998.9,37000000.3],[1786609821,47499998.7,37000000.3],[1786610121,47499998.7,37000000.3],[1786610421,47499998.5,37000000.3],[1786610721,47499998.5,37000000.3],[1786611021,47499998.5,37000000.3],[1786611321,47499998.5,37000000.3],[1786611621,47499998.3,37000000.3],[1786611921,47499998.3,37000000.3],[1786612221,47499998.3,37000000.3],[1786612521,47499998.3,37000000.3],[1786612821,47499998.3,37000000.3],[1786613121,47499998.3,37000000.3],[1786613421,47499998.2,37000000.3],[1786613721,47499998.1,37000000.3],[1786614021,47499998.1,37000000.3],[1786614321,47499998.1,37000000.3],[1786614621,47499998.1,37000000.3],[1786614921,47499998.1,37000000.3],[1786615221,47499998.1,37000000.3],[1786615521,47499998.1,37000000.3],[1786615821,47499998.1,37000000.3],[1786616121,47499998.1,37000000.3],[1786616421,47499998.1,37000000.3],[1786616722,47499998.1,37000000.3],[1786617021,47499998.1,37000000.3],[1786617321,47499998,37000000.3],[1786617621,47499997.9,37000000.3],[1786617921,47499997.9,37000000.3],[1786618221,47499997.9,37000000.3],[1786618521,47499997.9,37000000.3],[1786618821,47499998,37000000.3],[1786619122,47499998.2,37000000.3],[1786619421,47499998.2,37000000.3],[1786619721,47499998.2,37000000.3],[1786620021,47499998.2,37000000.4],[1786620321,47499998.2,37000000.4],[1786620621,47499998.2,37000000.4],[1786620921,47499998.2,37000000.4],[1786621221,47499998.2,37000000.4],[1786621522,47499998.2,37000000.4],[1786621821,47499998.1,37000000.4],[1786622121,47499998.1,37000000.4],[1786622421,47499998.1,37000000.4],[1786622721,47499998.1,37000000.4],[1786623021,47499998.2,37000000.4],[1786623321,47499998.2,37000000.4],[1786623621,47499998.2,37000000.4],[1786623921,47499998.2,37000000.4],[1786624222,47499998.2,37000000.5],[1786624522,47499998.2,37000000.5],[1786624821,47499998.2,37000000.5],[1786625122,47499998.2,37000000.5],[1786625421,47499998.2,37000000.5],[1786625721,47499998.2,37000000.5],[1786626021,47499999.3,37000000.5],[1786626321,47499999.3,37000000.5],[1786626621,47499999.3,37000000.5],[1786626921,47499999.3,37000000.6],[1786627221,47499999.3,37000000.6],[1786627522,47499999.3,37000000.6],[1786627821,47499999.3,37000000.6],[1786628121,47499999.3,37000000.6],[1786628421,47499999.3,37000000.6],[1786628721,47499999.3,37000000.6],[1786629021,47499999.3,37000000.6],[1786629322,47499999.3,37000000.6],[1786629621,47499999.3,37000000.6],[1786629921,47499999.3,37000000.6],[1786630223,47499999.3,37000000.6],[1786630521,47499999.3,37000000.6],[1786630821,47499999.3,37000000.6],[1786631121,47499999.3,37000000.6],[1786631421,47499999.3,37000000.6],[1786631721,47499999.3,37000000.6],[1786632021,47499999.2,37000000.6],[1786632321,47499999.2,37000000.6],[1786632621,47499999.1,37000000.6],[1786632901,47499999.1,37000000.7],[1786633221,47499999.1,37000000.7],[1786633521,47499999,37000000.7],[1786633821,47499999,37000000.7],[1786634121,47499998.9,37000000.7],[1786634421,46449999.1,37000000.7],[1786634721,46449999.1,37000000.7],[1786635021,46449999.1,37000000.7],[1786635321,47499998.9,37000000.7],[1786635621,47499999,37000000.7],[1786635921,47499999,37000000.8],[1786636222,47499999,37000000.8],[1786636522,47499999,37000000.8],[1786636821,47499998.9,37000000.8],[1786637121,47499998.8,37000000.8],[1786637421,47499998.8,37000000.8],[1786637722,47499998.8,37000000.8],[1786638022,47499998.8,37000000.8],[1786638321,47499998.8,37000000.8],[1786638622,47499998.8,37000000.8],[1786638921,47499998.8,37000000.8],[1786639221,47499998.9,37000000.9],[1786639521,47499998.8,37000000.9],[1786639822,47499998.8,37000000.9],[1786640121,47499998.7,37000000.9],[1786640421,47499998.7,37000000.9],[1786640722,47499998.7,37000001],[1786641021,47499998.7,37000001],[1786641321,47499998.7,37000001],[1786641621,47499998.8,37000001],[1786641921,47499998.8,37000000.9],[1786642221,47499998.8,37000000.9],[1786642522,47499998.8,37000000.9],[1786642821,47499998.7,37000000.9],[1786643121,47499998.6,37000001],[1786643421,47499998.6,37000001],[1786643721,47499998.6,37000001],[1786644021,47499998.6,37000001.1],[1786644321,47499998.6,37000001.3],[1786644621,47499998.6,37000001.3],[1786644921,47499998.6,37000001.5],[1786645221,47499998.6,37000001.5],[1786645521,47499998.6,37000001.8],[1786645821,47499998.6,37000002],[1786646121,47499998.7,37000002.2],[1786646421,47499998.8,37000002.2],[1786646722,47499998.8,37000002.2],[1786647021,47499998.7,37000002.2],[1786647321,47499998.5,37000002.2],[1786647621,47499998.4,37000002.2],[1786647921,47499998.4,37000002.4],[1786648222,47499998.3,37000002.4],[1786648522,47499998.3,37000002.4],[1786648821,47499998.3,37000002.4],[1786649122,47499998.2,37000002.4],[1786649421,47499998.2,37000002.4],[1786649721,47499998.2,37000002.4],[1786650021,47499998.2,37000002.4],[1786650321,47499998.2,37000002.4],[1786650622,47499998.2,37000002.4],[1786650921,47499998,37000002.4],[1786651221,47499998,37000002.4],[1786651521,47499998,37000002.5],[1786651821,47499998,37000002.5],[1786652121,47499997.9,37000002.5],[1786652422,47499997.9,37000002.5],[1786652721,47499997.9,37000002.5],[1786653022,47499997.9,37000002.5],[1786653322,47499997.9,37000002],[1786653622,47499997.9,38500001.2],[1786653921,47499997.9,38500001.2],[1786654221,47499997.8,38500001.2],[1786654521,47499997.8,38500001.2],[1786654822,47499997.8,38500001.2],[1786655121,47499997.8,38500001.2],[1786655421,47499997.9,38500001.2],[1786655721,47499997.9,38500001.2],[1786656021,47499997.9,38500001.2],[1786656321,47499997.9,38500001.2],[1786656622,47499997.9,38500001.2],[1786656921,47499997.9,38500001.2],[1786657221,47499997.9,38500001.2],[1786657521,47499997.9,38500001.2],[1786657821,47499997.9,38500001.2],[1786658121,47499997.9,38500001.2],[1786658421,47499997.9,38500001.2],[1786658721,47499997.9,38500001.2],[1786659021,47499997.9,38500001.2],[1786659321,47499997.9,38500001.2],[1786659621,47499998.3,38500001.2],[1786659921,47499998.3,38500001.2],[1786660221,47499998.3,38500001.2],[1786660521,47499998.3,38500001.2],[1786660821,47499998.3,38500001.2],[1786661121,47499998.3,38500001.2],[1786661422,47499998.8,38500001.2],[1786661721,47499998.9,37000002],[1786662022,47499998.9,37000002],[1786662321,47499998.9,37000002],[1786662622,47499998.9,37000002],[1786662921,47499998.9,37000002],[1786663221,47499998.9,37000002],[1786663521,47499999.2,37000002],[1786663821,47499999.2,37000002],[1786664121,47499999.2,37000002],[1786664421,47499999.2,37000002],[1786664721,47499999.2,37000002],[1786665021,47499999.1,37000002],[1786665321,47499999.2,37000002],[1786665621,47499999.2,37000002],[1786665921,47499999.1,37000002],[1786666221,47499999.1,37000002],[1786666521,47499999.1,37000002],[1786666821,47499999.1,37000002],[1786667121,47499999.1,37000002],[1786667421,47499999.1,37000002],[1786667721,47499999.1,37000002],[1786668021,47499999.1,37000002],[1786668321,47499999.2,37000002],[1786668621,47499999.2,37000002],[1786668921,47499999.2,37000002],[1786669221,47499999.2,37000002],[1786669521,47499999.3,37000001.7],[1786669821,47499999.3,37000001.7],[1786670121,47499999.3,37000001.7],[1786670421,47499999.3,37000001.7],[1786670721,47499999.3,37000001.7],[1786671021,47499999.3,37000001.7],[1786671321,47499999.3,37000002.5],[1786671621,47499999.3,37000002.5],[1786671921,47499999.3,37000002.6],[1786672221,47499999.3,37000002.6],[1786672521,47499999.3,37000002.6],[1786672821,47499999.3,37000002.6],[1786673121,47499999.3,37000002.6],[1786673421,47499999.3,37000002.6],[1786673721,47499999.3,37000002.6],[1786674021,47499999.3,37000002.6],[1786674322,47499999.3,37000002.6],[1786674621,47499999.3,37000002.6],[1786674921,47499999.3,37000002.6],[1786675221,47499999.2,37000002.6],[1786675521,47499999.2,37000002.6],[1786675821,47499999.3,37000002.6],[1786676121,47499999.3,37000002.6],[1786676421,53999999.9,37000002.6],[1786676721,53999999.9,37000002.6],[1786677021,53999999.9,37000002.6],[1786677321,53999999.9,37000002.6],[1786677621,53999999.9,37000002.6],[1786677921,53999999.9,37000002.6],[1786678221,53999999.9,37000002.6],[1786678521,53999999.9,37000002.6],[1786678821,53999999.9,37000002.6],[1786679121,53999999.9,37000002.6],[1786679421,53999999.9,37000002.7],[1786679721,53999999.9,37000002.7],[1786680021,53999999.9,37000002.7],[1786680322,53999999.9,37000002.8],[1786680621,53999999.9,37000002.8],[1786680921,53999999.9,37000002.8],[1786681221,53999999.9,37000002.8],[1786681522,53999999.9,37000002.8],[1786681821,53999999.9,37000002.8],[1786682122,53999999.9,37000002.8],[1786682421,53999999.9,37000002.8],[1786682722,53999999.9,37000002.8],[1786683021,53999999.9,37000002.8],[1786683321,53999999.9,37000002.8],[1786683622,53999999.8,37000002.8],[1786683921,53999999.8,37000002.8],[1786684221,53999999.8,37000002.8],[1786684521,53999999.8,37000002.7],[1786684821,53999999.8,37000002.7],[1786685122,53999999.8,37000002.7],[1786685422,53999999.8,37000002.7],[1786685721,53999999.8,37000002.7],[1786686021,53999999.8,37000002.7],[1786686321,53999999.8,37000002.7],[1786686621,53999999.8,37000002.7],[1786686921,53999999.8,37000002.7],[1786687221,53999999.8,37000002.7],[1786687521,53999999.8,37000002.7],[1786687822,53999999.8,37000002.7],[1786688122,53999999.8,37000002.7],[1786688421,53999999.8,37000002.7],[1786688721,53999999.8,37000002.7],[1786689021,53999999.7,37000002.7],[1786689322,53999999.7,37000002.7],[1786689621,53999999.7,37000002.7],[1786689921,53999999.7,37000002.7],[1786690221,53999999.7,37000002.7],[1786690521,53999999.7,37000002.7],[1786690821,53999999.7,37000002.7],[1786691121,53999999.6,37000002.7],[1786691421,53999999.5,37000002.7],[1786691721,53999999.5,37000002.7],[1786692021,53999999.3,37000002.7],[1786692321,53999999.3,37000002.7],[1786692621,53999999.3,37000002.7],[1786692921,53999999.3,37000002.7],[1786693221,53999999.3,37000002.7],[1786693521,53999999.2,37000002.7],[1786693821,53999999,37000002.7],[1786694122,53999998.9,37000002.7],[1786694421,53999998.9,37000002.7],[1786694721,53999998.9,37000002.7],[1786695021,53999998.9,37000002.7],[1786695321,53999998.9,37000002.7],[1786695621,53999998.9,37000002.7],[1786695921,53999998.9,37000002.7],[1786696221,53999998.9,37000002.7],[1786696521,53999998.8,37000002.7],[1786696821,53999998.8,37000002],[1786697121,53999998.8,37000002],[1786697421,53999998.8,37000002],[1786697721,53999998.6,37000002],[1786698021,53999998.5,37000002],[1786698321,53999998.4,37000002],[1786698621,53999998.5,37000002],[1786698921,53999998.5,37000002],[1786699221,53999998.2,37000002],[1786699521,53999998.1,37000002],[1786699821,53999998,37000002],[1786700121,53999998,36300001.2],[1786700422,53999998,37000001],[1786700721,53999998,37000001],[1786701021,53999997.9,37000001],[1786701322,53999997.9,37000001],[1786701621,53999997.9,37000001],[1786701921,53999997.7,37000001],[1786702221,53999997.7,37000001],[1786702522,53999997.7,37000001],[1786702821,53999997.5,37000001],[1786703121,53999997.5,37000001],[1786703421,53999997.5,37000001],[1786703721,53999997.5,37000001],[1786704021,53999997.4,37000001],[1786704321,53999997.3,37000001],[1786704622,53999997.3,37000001],[1786704922,53999997.3,37000001],[1786705221,53999997.3,37000001],[1786705522,53999997.1,37000001],[1786705822,53999997.1,37000001],[1786706122,53999997.2,37000001],[1786706421,53999997.2,37000001],[1786706721,53999997.2,37000001.1],[1786707021,53999997.2,37000001.1],[1786707321,53999997.1,37000001.1],[1786707621,53999997.1,37000001.1],[1786707922,53999997.1,37000001.1],[1786708221,53999997.1,37000001.1],[1786708521,53999997.1,37000001.1],[1786708822,53999997.1,37000001.1],[1786709121,53999997.1,37000001.1],[1786709421,53999997,37000001.1],[1786709721,53999997,37000001.1],[1786710021,53999996.9,37000001.1],[1786710321,53999996.9,37000001.1],[1786710621,53999996.9,37000001.1],[1786710921,53999996.9,37000001.1],[1786711222,53999996.9,37000001.1],[1786711521,53999996.9,37000001.1],[1786711821,53999996.8,37000001.3],[1786712121,53999996.8,37000001.3],[1786712421,53999996.8,37000001.3],[1786712722,53999996.8,37000001.3],[1786713021,53999996.8,37000001.3],[1786713321,53999996.9,37000001.4],[1786713621,53999996.7,37000001.6],[1786713921,53999996.6,37000001.6],[1786714221,53999996.4,37000001.5],[1786714522,53999996.4,37000001.5],[1786714822,53999996.3,37000001.5],[1786715121,53999996.3,37000001.6],[1786715422,53999996.1,37000001.5],[1786715722,53999996,37000001.5],[1786716021,53999995.7,37000001.5],[1786716321,53999995.4,37000001.6],[1786716621,53999995.4,37000001.7],[1786716922,53999995.4,37000001.8],[1786717221,53999995.3,37000002.1],[1786717521,53999995.4,37000002.3],[1786717822,53999995,37000002.5],[1786718121,53999995,37000002.7],[1786718421,53999995,37000002.8],[1786718721,53999995,37000003.2],[1786719021,53999994.9,37000003.5],[1786719322,49000000,37000003.5],[1786719621,49000000,37000003.5],[1786719921,49000000,37600003.4],[1786720201,49000000,37600003.4],[1786720501,48999999.5,37600003.4],[1786720821,48999999.3,37600003.4],[1786721121,48999999.3,37600003.4],[1786721422,48999999.1,37600003.4],[1786721721,48999999.1,39225927.9],[1786722021,48999999,39225927.9],[1786722321,48999999,39225927.9],[1786722621,48999999,39225927.9],[1786722922,48999998.8,39225927.9],[1786723222,48999998.8,39225928],[1786723522,48999998.7,39225928.4],[1786723821,48999998.5,39225928.3],[1786724121,48999998.5,39225928.3],[1786724422,48999998.5,39225928.3],[1786724722,48999998.5,39225928.3],[1786725021,48999998.3,39225928.3],[1786725322,48999998.3,39225928.3],[1786725621,48999997.8,39714631.8],[1786725921,48999996.9,39714631.9],[1786726222,48999996.5,39714632],[1786726522,48999996.3,39714632],[1786726822,48999996.5,39714632.2],[1786727121,48999998.5,39714632.1],[1786727422,48999998.5,39714632.3],[1786727722,48999998.4,39714632.3],[1786728022,48999998.4,39714632.3],[1786728322,48999997.7,39714632.3],[1786728622,48999997.2,39714632.3],[1786728922,48999996.3,39714632.3],[1786729221,48999997.7,39714632.3],[1786729522,48999998.5,39714632.3],[1786729821,48999998.5,39714632.3],[1786730121,48999998.3,39714632.3],[1786730421,48999998,39714632.3],[1786730721,48999998.4,39714632.3],[1786731021,48999997.8,39714632.3],[1786731321,48999997.3,39714632.3],[1786731621,48999997.3,39714632.3],[1786731921,48999997.3,39714632.3],[1786732221,48999997.3,39714632.3],[1786732521,48999997.8,39714632.3],[1786732821,48999997.8,39714632.3],[1786733121,48999997.8,39714632.3],[1786733421,48999998.5,39714632.3],[1786733721,48999998.4,39714632.3],[1786734021,48999998.4,39714632.3],[1786734321,48999998.5,39714632.3],[1786734621,48999998.5,39714632.5],[1786734921,48999998.5,39714632.6],[1786735221,48999998.5,39714632.6],[1786735521,48999998.5,39714632.6],[1786735821,48999998.4,39714632.6],[1786736121,48999998.3,39714632.6],[1786736421,48999998.1,39714632.6],[1786736721,48999998.2,39714632.6],[1786737021,48999998.4,39714632.5],[1786737322,48999998.4,39714632.5],[1786737621,48999998.5,39714632.5],[1786737921,48999998.5,39714632.5],[1786738222,48999999.8,39714632.5],[1786738521,48999999.8,39714632.5],[1786738821,48999999.8,39714632.5],[1786739121,48999999.8,39714632.5],[1786739422,48999999.8,39714632.5],[1786739722,48999999.8,39714632.6],[1786740021,48999999.8,39714632.6],[1786740321,48999999.8,39714632.6],[1786740621,48999999.8,39714632.6],[1786740921,48999999.8,39714632.6],[1786741221,48999999.8,39714632.6],[1786741521,48999999.8,39714632.6],[1786741821,48999999.8,39714632.6],[1786742121,48999999.8,39714632.6],[1786742421,48999999.8,39714632.7],[1786742721,48999999.8,39714632.7],[1786743021,48999999.8,39714632.7],[1786743321,48999999.8,39714632.7],[1786743621,48999999.8,39714632.7],[1786743921,53999994.9,39714632.7],[1786744221,53999994.8,39714632.7],[1786744521,53999994.8,39714632.7],[1786744821,53999994.8,39714632.7],[1786745121,53999994.8,39714632.7],[1786745421,53999994.7,39714632.7],[1786745721,53999994.6,39714632.7],[1786746021,53999994.5,39714632.7],[1786746321,53999994.5,39714632.7],[1786746621,53999994.4,39714632.7],[1786746921,53999994.4,39714632.7],[1786747221,53999994.4,39714632.7],[1786747521,53999994,39714632.7],[1786747821,53999994,39714632.7],[1786748122,53999994,39714632.8],[1786748421,53999994,39714632.8],[1786748721,53999994,39714632.7],[1786749021,53999994.1,39714632.8],[1786749321,53999993.7,39714632.9],[1786749621,53999993.8,39714632.9],[1786749921,53999993.8,39714632.9],[1786750221,53999993.8,39714633],[1786750521,53999993.8,39714633],[1786750821,53999993.8,39714633.1],[1786751121,53999993.8,39714633],[1786751421,53999993.8,39714633],[1786751721,53999993.8,39714633],[1786752021,53999993.8,39714633],[1786752321,53999993.8,39714633],[1786752621,53999994.1,39714633],[1786752921,53999994.3,39714633],[1786753221,53999994.3,39714633],[1786753521,53999993.7,39714633],[1786753821,53999993.1,39714633],[1786754121,53999992.7,39714633],[1786754421,53999992.3,39714633],[1786754721,53999992.3,40000000],[1786755021,53999992.3,40000000],[1786755321,53999992.1,40000000],[1786755621,53999991.9,39714633],[1786755921,53999991.9,39714633],[1786756221,53999993.8,39714633],[1786756521,53999993.8,39714633.2],[1786756821,53999993.8,39714633.2],[1786757121,53999993.8,39714633.2],[1786757421,53999993.7,39714633.2],[1786757721,53999993.7,39714633.2],[1786758021,53999993.7,39714633.2],[1786758321,53999993.7,39714633.2],[1786758621,53999993.7,39714633.2],[1786758921,53999993.7,39714633.2],[1786759221,53999993.7,39714633.2],[1786759521,53999993.7,39714633.2],[1786759821,53999993.7,39714633.2],[1786760121,53999993.7,39714633.3],[1786760421,53999993.7,39714633.3],[1786760721,53999993.6,40428901.3],[1786761021,53999993.6,39714633.3],[1786761321,53999993.6,39714633.3],[1786761621,53999993.6,40000000],[1786761922,53999993.6,40000000],[1786762221,53999993.6,40000000.1],[1786762521,53999993.6,40000000.2],[1786762821,53999993.6,40000000.2],[1786763121,53999993.6,40000000.2],[1786763421,53999993.7,40000000.2],[1786763721,53999993.7,40000000.2],[1786764021,53999993.7,40000000.2],[1786764321,53999993.6,40000000.2],[1786764621,53999993.6,40000000.2],[1786764921,53999993.4,40000000.2],[1786765221,53999993.4,40000000.2],[1786765522,53999993.6,40000000.2],[1786765821,53999993.6,42500000.1],[1786766122,53999993.4,45000000],[1786766421,53999993.4,45000000.1],[1786766721,53999993.4,45000000.2],[1786767022,53999993.4,45000000.2],[1786767321,53999993.4,45000000.2],[1786767621,53999993.4,45000000.2],[1786767921,53999993.4,45000000.1],[1786768221,53999993.4,45000000.1],[1786768521,53999993.3,47000000.1],[1786768821,53999993.3,47000000.1],[1786769121,53999993.3,47000000.1],[1786769421,53999993.3,47000000.1],[1786769721,53999993.4,47000000.1],[1786770021,53999993.4,47000000.1],[1786770321,53999993.4,47000000.1],[1786770621,53999993.4,47000000.1],[1786770921,53999993.4,47000000.1],[1786771221,53999993.4,47000000.1],[1786771521,53999993.4,47000000.1],[1786771821,53999993.4,47500000.1],[1786772121,53999993.7,47500000.1],[1786772421,53999993.6,47500000.1],[1786772721,53999993.7,47500000.1],[1786773021,53999993.7,47500000.1],[1786773321,53999993.7,47500000.1],[1786773621,53999993.7,47500000.1],[1786773921,53999993.6,50000000],[1786774221,53999993.6,50000000],[1786774521,53999993.6,50000000],[1786774821,53999993.6,50000000],[1786775121,53999993.6,50000000],[1786775421,53999993.6,50000000],[1786775721,53999993.6,50000000],[1786776021,53999993.6,50000000],[1786776321,53999993.6,50000000],[1786776621,53999993.6,50000000],[1786776921,53999993.5,50000000],[1786777221,53999993.5,50000000],[1786777521,53999993.6,50000000],[1786777821,53999993.6,50000000],[1786778121,53999993.6,50000000],[1786778421,53999993.5,50000000],[1786778721,53999993.5,50000000],[1786779022,53999993.4,50000000],[1786779321,53999993.4,45000000.2],[1786779621,53099994.1,45000000.2],[1786779921,53999993.4,40000000.1],[1786780221,53999993.4,40000000.1],[1786780522,53999993.4,40000000.1],[1786780821,53999993.4,40000000.1],[1786781121,53999993.4,40000000.1],[1786781421,53999993.4,40000000.1],[1786781721,53999993.4,40000000.1],[1786782021,53999993.4,40000000.1],[1786782321,53999993.4,40000000.1],[1786782621,53999993.4,40000000.1],[1786782921,53999993.4,40000000.1],[1786783222,53999993.2,40000000.1],[1786783521,53999993.2,40000000.1],[1786783821,53999993.2,40000000.2],[1786784121,53999993.2,40000000.3],[1786784421,53999993.2,40000000.3],[1786784721,53999993.2,40000000.3],[1786785021,53999993.3,40000000.3],[1786785321,53999993.3,40000000.3],[1786785621,53999993.7,40000000.3],[1786785921,53999993.7,40000000.3],[1786786221,53999993.7,40000000.4],[1786786521,53999994.4,40000000.4],[1786786821,53999994.4,40000000.4],[1786787121,53999994.4,40000000.4],[1786787421,53999994.4,40000000.4],[1786787721,53999994.4,40000000.4],[1786788021,53999994.4,40000000.4],[1786788321,53999994.4,40000000.4],[1786788621,53999994.8,40000000.4],[1786788921,53999994.7,40000000.4],[1786789221,53999994.7,40000000.4],[1786789521,53999994.8,40000000.4],[1786789821,53999994.8,40000000.4],[1786790121,53999994.8,40000000.5],[1786790421,53999994.7,40000000.5],[1786790721,53999994.7,40000000.5],[1786791021,53999994.8,40000000.6],[1786791321,53999994.8,40000000.6],[1786791621,53999994.8,40000000.6],[1786791921,53999994.8,40000000.6],[1786792221,53999994.8,40000000.6],[1786792521,53999994.8,40000000.6],[1786792821,53999994.8,40000000.6],[1786793121,53999994.8,40000000.6],[1786793421,53999994.8,40000000.6],[1786793721,53999994.8,40000000.6],[1786794021,53999994.8,40000000.6],[1786794321,53999994.7,40000000.6],[1786794621,53999994.7,40000000.6],[1786794921,53999994.7,40000000.6],[1786795221,53999994.7,46000000],[1786795521,53999994.6,46000000],[1786795821,53999994.6,50000000],[1786796121,53999994.6,50000000],[1786796421,53999994.7,40000000.6],[1786796721,53999994.7,40000000.6],[1786797021,53999994.7,40000000.6],[1786797321,53999994.7,40000000.6],[1786797621,53999994.1,40000000.6],[1786797921,53999994,40000000.6],[1786798221,53999994,40000000.6],[1786798521,53999993.8,40000000.6],[1786798821,53999993.9,40000000.6],[1786799121,53999993.9,40000000.6],[1786799421,53999993.8,40000000.6],[1786799722,53999993.8,40000000.6],[1786800022,53999993.9,40000000.6],[1786800322,53999993.6,40000000.6],[1786800621,53999993.5,40000000.6],[1786800922,53999993.5,40000000.6],[1786801221,53999993.5,40000000.6],[1786801522,53999993.4,40000000.6],[1786801821,53999993.2,40000000.6],[1786802121,53999993,40000000.6],[1786802421,53999993,40000000.6],[1786802721,53999992.8,40000000.6],[1786803021,53999992.6,40000000.6],[1786803321,53999992.6,40000000.6],[1786803621,53999992.5,40000000.6],[1786803921,53999992,40000000.6],[1786804221,53999991.9,40000000.6],[1786804521,53999991.5,40000000.6],[1786804821,53999991.2,40000000.6],[1786805121,53999990.6,40000000.6],[1786805421,53999989.8,40000000.6],[1786805722,53999989.2,40000000.6],[1786806021,53999987.9,40000000.6],[1786806321,53999986.5,40000000.6],[1786806621,53999985.4,40000000.6],[1786806921,53999984.9,40000000.6],[1786807221,53999984,40000000.6],[1786807521,53999983.2,40000000.6],[1786807821,53999981.5,40000000.6],[1786808121,53999980.9,40000000.6],[1786808421,53999980.1,40000000.6],[1786808721,53999979,40000000.6],[1786809021,53999979,40000000.6],[1786809321,53999977.9,40000000.6],[1786809622,53999977.9,40000000.7],[1786809921,53999977.7,40000000.7],[1786810221,53999977.6,45000000],[1786810521,53999977.4,45000000],[1786810821,53999976.5,45000000],[1786811121,53999976.6,45000000],[1786811421,53999976.4,45000000],[1786811721,53999976.4,45000000],[1786812021,53999976.4,45000000.1],[1786812322,53999976.2,45000000.1],[1786812621,53999976.2,45000000.1],[1786812923,53999975.9,45000000.2],[1786813221,53999975.9,45000000.2],[1786813521,53999975.7,45000000.2],[1786813821,53999975.7,45000000.2],[1786814121,53999975.7,45000000.2],[1786814421,53999975.7,45000000.2],[1786814721,53999975.7,45000000.2],[1786815021,53749987.7,45000000.2],[1786815321,53499999.8,45000000.2],[1786815621,53499999.6,45000000.2],[1786815921,53499999.6,45000000.2],[1786816221,53499999.6,45000000.2],[1786816521,53499999.2,45000000.2],[1786816821,53499999,45000000.2],[1786817121,53499999,45000000.2],[1786817421,53499999,45000000.2],[1786817721,53499998.5,45000000.2],[1786818021,53499998.2,45000000.2],[1786818321,53499998.1,45000000.2],[1786818621,53499998.1,45000000.2],[1786818921,53499998,45000000.2],[1786819221,53499998,45000000],[1786819521,53499997.6,45000000],[1786819821,53499997.4,45000000],[1786820121,53499997.2,45000000],[1786820421,53499996.6,45000000],[1786820721,53499996.6,45000000],[1786821021,53499996.6,45000000],[1786821321,53499996.6,45000000],[1786821621,53499996.5,45000000],[1786821921,53499996.5,45000000],[1786822221,53499996.5,45000000],[1786822521,53499996.5,45000000],[1786822821,53499996.5,45000000],[1786823121,53499995.9,45000000],[1786823421,53499995.5,45000000],[1786823721,53499995.7,45000000],[1786824001,53499995.7,45000000],[1786824322,53499995.7,45000000],[1786824621,53499995.7,45000000],[1786824921,53499995.7,45000000.1],[1786825222,53499995.7,45000000.2],[1786825521,53499995.7,45000000],[1786825821,53499995.7,45000000],[1786826121,53499995.5,45000000],[1786826421,53499995.5,45000000],[1786826721,53499995.4,45000000],[1786827021,53499995.2,45000000],[1786827321,53499995,45000000],[1786827621,53499994.8,45000000],[1786827921,53499993.8,50000000],[1786828221,53499993.6,40000000.6],[1786828521,53499993.4,40000000.6],[1786828821,53499993.4,40000000.6],[1786829121,53499993.4,40000000.6],[1786829421,53499993.3,40000000.6],[1786829721,53499993.3,40000000.6],[1786830021,53499993,40000000.6],[1786830301,53499993,40000000.6],[1786830621,53499993,40000000.6],[1786830921,53499992.9,40000000.6],[1786831221,53499992.7,40000000.6],[1786831521,53499992.7,40000000.6],[1786831821,53499992.7,40000000.6],[1786832121,53499992.7,40000000.6],[1786832421,53499992.7,40000000.6],[1786832721,53499992.6,40000000.6],[1786833022,53499992.4,40000000.6],[1786833321,53499992.2,40000000.6],[1786833621,53499992.2,40000000.6],[1786833921,53499992.2,40000000.6],[1786834221,53499992.1,40000000.6],[1786834521,53499992.1,40000000.6],[1786834822,53499992.1,40000000.6],[1786835121,53499992.1,40000000.6],[1786835421,53499992.1,40000000.6],[1786835721,53499992.1,40000000.6],[1786836021,53499992.1,40000000.6],[1786836321,53499992.1,40000000.6],[1786836621,53499991.9,40000000.6],[1786836921,53499991.9,40000000.6],[1786837221,53499991.9,40000000.6],[1786837521,53499991.9,40000000.6],[1786837821,53499991.8,40000000.6],[1786838121,53499991.8,40000000.6],[1786838421,53499991.7,40000000.6],[1786838721,53499991.5,40000000.6],[1786839021,53499991.5,40000000.6],[1786839321,53499991.5,40000000.6],[1786839621,53499991.5,40000000.6],[1786839921,53499991.3,40000000.6],[1786840221,53499991.1,40000000.6],[1786840521,53499991,40000000.6],[1786840821,53499990.8,40000000.6],[1786841121,53499990.8,40000000.6],[1786841421,53499990.8,40000000.6],[1786841721,53499990.8,40000000.6],[1786842021,53499990.6,40000000.6],[1786842322,53499990.4,40000000.6],[1786842621,53499990.4,40000000.6],[1786842921,53499990.4,40000000.6],[1786843221,53499990,40000000.6],[1786843521,53499989.8,40000000.6],[1786843822,53499989.8,40000000.6],[1786844121,53499989.8,40000000.6],[1786844421,53499989.7,40000000.6],[1786844721,53499989.7,40000000.6],[1786845021,53499989.4,40000000.6],[1786845321,53499989.4,40000000.6],[1786845621,53499989.2,40000000.6],[1786845921,53499989.2,40000000.6],[1786846221,53499989.2,40000000.6],[1786846521,53499989.2,40000000.6],[1786846821,53499989.2,40000000.6],[1786847121,53499989.2,40000000.6],[1786847421,53499989.1,40000000.6],[1786847721,53499989.1,40000000.6],[1786848021,53499989.1,40000000.6],[1786848321,53499989.1,40000000.6],[1786848621,53499988.9,40000000.6],[1786848921,53499988.9,40000000.6],[1786849221,53499988.9,40000000.6],[1786849521,53499988.9,40000000.6],[1786849821,53499988.9,40000000.6],[1786850121,53499989.1,40000000.6],[1786850421,53499988.8,40000000.6],[1786850721,53499988.8,40000000.6],[1786851022,53499988.8,40000000.7],[1786851321,53499988.8,40000000.7],[1786851621,53499988.6,40000000.7],[1786851921,53499988.4,40000000.7],[1786852221,53469990.5,40000000.7],[1786852521,53459990.5,40000000.7],[1786852821,53299998.8,40000000.7],[1786853121,53299998.6,40000000.7],[1786853421,53299998.6,40000000.7],[1786853721,52866665.7,40000000.7],[1786854021,52433332.9,40000000.7],[1786854321,53155554.8,40000000.7],[1786854621,53155554.8,40000000.7],[1786854921,53155554.8,40000000.7],[1786855221,53299999.2,40000000.7],[1786855521,53299999.2,40000000.7],[1786855821,53299999.2,40000000.7],[1786856121,53299999.2,40000000.7],[1786856421,53299999.2,40000000.7],[1786856721,53299999.2,40000000.7],[1786857021,53299999.2,40665000.6],[1786857321,53299999.2,40000000.7],[1786857621,53299999.2,40000000.7],[1786857922,53299999.2,40000000.7],[1786858221,53299999.2,40000000.7],[1786858522,53299998.9,40000000.7],[1786858822,51969999,40000000.7],[1786859122,51969999,40000000.7],[1786859421,51969999,40000000.7],[1786859721,51969999,40000000.7],[1786860021,51969999,40000000.7],[1786860321,51969998.8,40000000.7],[1786860621,51969998.6,40000000.7],[1786860921,51969998.6,40000000.7],[1786861221,51969998.6,40000000.7],[1786861521,51969998.6,40000000.7],[1786861821,51969998.6,40000000.7],[1786862121,51969998.6,40000000.7],[1786862421,51969998.6,40000000.7],[1786862721,51969998.4,40000000.7],[1786863021,51969998.4,40000000.7],[1786863321,51969998.4,40000000.7],[1786863621,51969998.2,40000000.7],[1786863921,51500000,40000000.8],[1786864222,51499999.9,40000000.8],[1786864521,51499999.9,40000000.8],[1786864821,51499999.9,40000000.8],[1786865121,51499999.9,40000000.8],[1786865421,51499999.9,40000000.8],[1786865721,51499999.5,40000000.8],[1786866021,51499998.8,40000000.8],[1786866321,51499998.7,40000000.8],[1786866621,51499998.3,40000000.8],[1786866921,51499998.3,40000000.8],[1786867222,51499998.3,40000000.9],[1786867521,51499998.3,40000001],[1786867821,51499998.3,40000000.9],[1786868121,51499998.3,40000000.9],[1786868421,51499998.3,40000000.9],[1786868721,51499998.3,40000000.9],[1786869021,51499998.3,40000000.9],[1786869321,51499998.3,40000000.9],[1786869621,51499998.3,40000000.9],[1786869921,51499998.3,40000000.8],[1786870221,51499997.7,40000000.8],[1786870521,51499997.6,40000000.8],[1786870821,51499997.2,40000000.8],[1786871121,51499997.1,40000000.8],[1786871421,51499997.1,40000000.8],[1786871721,51499997.5,40000000.8],[1786872021,51499997.5,40000000.8],[1786872321,51499996.9,40000000.8],[1786872621,51499996.9,40000000.8],[1786872921,51499996.9,40000000.8],[1786873221,51499996.8,40000000.8],[1786873521,51499996.8,40000000.8],[1786873821,51499996.8,40000000.8],[1786874121,51499996.6,40000000.8],[1786874421,51499996.5,40000000.8],[1786874721,51499996.6,40000000.9],[1786875021,51499996.4,40000000.9],[1786875321,51499996.3,40000000.9],[1786875621,51499995.9,40000000.9],[1786875921,51499995.7,40000000.9],[1786876221,51499995.5,40000000.9],[1786876521,51499995.3,40000000.9],[1786876821,51499995.2,40000000.9],[1786877121,51499995.2,40000000.9],[1786877422,51499995.2,40000001],[1786877721,51499995,40000001],[1786878021,51499994.7,40000001],[1786878321,51499994.1,40000001.1],[1786878621,51499993.9,40000001.1],[1786878921,51499993.8,40000001.1],[1786879221,51499993.6,40000001.1],[1786879521,51499993.6,40000001.1],[1786879821,51499993.6,40000001.1],[1786880121,51499993.6,40000001.1],[1786880421,50874995.1,40000001.1],[1786880721,49999996.7,40000001.1],[1786881021,49874996.7,40000001.1],[1786881321,49874996.7,40000001.1],[1786881621,49874996.7,40000001.1],[1786881921,49874996.7,40000001],[1786882221,50249999.9,40000001],[1786882522,50249999.9,40000001],[1786882821,50249999.9,40000001],[1786883121,47999999.3,40000001],[1786883421,47999999.3,40000001],[1786883721,47999999.1,40000001],[1786884021,47999999.1,40000001],[1786884321,47999999.1,40000001],[1786884621,47999999.1,40000001],[1786884921,47999998.8,40000001.1],[1786885221,47999998.5,40000001.1],[1786885521,47999998.5,40000001.1],[1786885821,47999998.2,40000000.7],[1786886121,47999998.2,40000000.7],[1786886421,47999998.2,40000000.7],[1786886721,47999998,40000000.7],[1786887021,47999997.8,40000000.7],[1786887321,47999997.8,40000000.7],[1786887621,47999997.6,40000000.7],[1786887921,47999997.6,40000000.7],[1786888221,47999997.5,40000000.7],[1786888521,47999996.8,40000000.7],[1786888821,47999996.5,40000000.7],[1786889121,47999995.5,40000000.7],[1786889421,47999995.4,40000000.7],[1786889722,47999995.1,37000001],[1786890001,47999995.1,37000001],[1786890322,47999995.1,37000001.1],[1786890621,47999995.1,37000001.1],[1786890921,47999995.1,37000001.1],[1786891221,47999995.1,37000001.1],[1786891521,47999995.1,37000001.1],[1786891822,47999995.1,37000001.1],[1786892121,47999995.1,37000001.1],[1786892421,47999995,37000001.1],[1786892721,47999995,37000001.1],[1786893022,47999994.8,37000001.1],[1786893322,47999994.7,37000001.1],[1786893622,47999994.5,37000001.1],[1786893921,47999994.5,37000001.1],[1786894221,47999994.5,37000001.1],[1786894521,47999994.5,37000001.1],[1786894821,47999994.1,37000001.1],[1786895121,47999993.9,37000001.1],[1786895421,47999993.7,37000001.1],[1786895721,47999993.7,37000001.1],[1786896022,47999993.7,37000001.1],[1786896321,47999993.7,37000001.1],[1786896621,47999993.5,37000001.1],[1786896921,47999993.5,37000001.1],[1786897221,47999993.3,37000001.1],[1786897521,47999993.4,37000001.1],[1786897821,47999993.4,37000001.1],[1786898121,47999993.1,37000001.1],[1786898421,47999993.1,37000001.1],[1786898721,47999993.1,37000001.1],[1786899021,47999993.1,37000001.1],[1786899321,47999993.1,37000001.1],[1786899621,46285711.2,37000001.1],[1786899922,46799995.6,37000001.1],[1786900221,46909086.3,37000001],[1786900521,47099995,37000001],[1786900821,44999999.6,37000001],[1786901121,44999999.6,37000001],[1786901421,44454545.1,37000001],[1786901721,42999999.7,37000001],[1786902021,42999999.7,37000001],[1786902321,42333333.1,37000001],[1786902621,42399999.7,37000001],[1786902921,42333333.1,37000001],[1786903221,42333333.1,37000001],[1786903521,41999999.7,37000001],[1786903821,41999999.7,37000001],[1786904121,41999999.7,37000001],[1786904421,41999999.4,37000001],[1786904721,41999999.2,37000001],[1786905021,41999999.2,37000001],[1786905321,41999999.1,37000001],[1786905621,41999999.1,37000001],[1786905921,41999999.1,37000001],[1786906221,41999999.1,37000001],[1786906521,41999999.1,37000001],[1786906821,41999999.1,37000001],[1786907121,41999998.8,37000001],[1786907421,41999998.7,37000001],[1786907721,41999998.7,37000001],[1786908021,41999998.4,37000001],[1786908321,41999998.1,37000001],[1786908621,41999998.1,37000001.1],[1786908921,41999997.9,37000001.1],[1786909221,41999997.9,35600001.3],[1786909521,41999997.7,35600001.3],[1786909822,41999997.7,35600001.3],[1786910121,41999997.7,35600001.3],[1786910421,41999997.5,35600001.3],[1786910721,41999997.5,35600001.3],[1786911021,41999997.5,35600001.3],[1786911321,41999997.5,35600001.3],[1786911622,41999997.2,35600001.3],[1786911922,41999997.1,35600001.3],[1786912221,41999997.1,35600001.3],[1786912521,41999997.1,35600001.3],[1786912821,41999997.1,35600001.3],[1786913121,41999997.1,35600001.3],[1786913421,41999997.1,35600001.3],[1786913721,41999997.1,35600001.3],[1786914021,41999997.2,35600001.3],[1786914321,41999997.2,35600001.3],[1786914621,41999997.1,35600001.3],[1786914921,41999997.1,35600001.3],[1786915221,41999997.1,35600001.3],[1786915521,41999997.1,35600001.3],[1786915821,41999997.1,35600001.3],[1786916122,41999997.2,35600001.3],[1786916421,41999997,35600001.3],[1786916721,41999997.1,35600001.3],[1786917021,41999997.1,35600001.3],[1786917321,41999997.1,35600001.3],[1786917621,41999997.1,35600001.3],[1786917921,41999997.1,35600001.3],[1786918221,41999997.1,35600001.3],[1786918521,41999997.1,35600001.3],[1786918821,41999997.2,35600001.3],[1786919121,41999997.2,35600001.4],[1786919421,41999997.2,35920001.2],[1786919721,41999997.2,35920001.2],[1786920021,41999997.2,35920001.2],[1786920321,41999997.2,35920001.2],[1786920621,41999997.1,35920001.2],[1786920922,41999997,35920001.2],[1786921221,41999996.6,35920001.2],[1786921521,41999996.6,35920001.2],[1786921821,41999996.5,35920001.3],[1786922121,41999996.9,35920001.3],[1786922422,41999996.9,35920001.3],[1786922721,41999996.9,35920001.3],[1786923021,41999996.4,35920001.3],[1786923321,41999996.4,35920001.3],[1786923621,41999996.5,35920001.2],[1786923921,41999996.5,35920001.2],[1786924222,41999997,35920001.2],[1786924521,41999997,35920001.2],[1786924821,41999997,35920001.2],[1786925121,41999997,35920001.2],[1786925421,41999997,35920001.2],[1786925721,41999997.1,35920001.2],[1786926021,41999997.1,35920001.2],[1786926321,41999997.1,35920001.2],[1786926621,41999997.1,35920001.2],[1786926921,41999997.1,35920001.2],[1786927221,41999997.1,35920001.2],[1786927521,41999997.1,35920001.2],[1786927821,41999997.1,35920001.2],[1786928121,41999997.1,35920001.2],[1786928421,41999997.1,35920001.2],[1786928721,41999997.2,35920001.2],[1786929021,41999997.2,35920001.2],[1786929321,41999997.2,35920001.2],[1786929621,41999997.1,35920001.2],[1786929921,41999997.1,35920001.2],[1786930221,41999997.1,35920001.2],[1786930521,41999997.1,35920001.2],[1786930821,41999997.1,35920001.2],[1786931122,41999997.2,35920001.2],[1786931421,41999996.9,35920001.2],[1786931721,41999997,35920001.2],[1786932021,41999997,35920001.2],[1786932321,41999997,35920001.2],[1786932621,41999997,35920001.2],[1786932921,41999996.9,35920001.2],[1786933221,41999997,35920001.2],[1786933521,41999997,35920001.2],[1786933821,41999997,35920001.2],[1786934121,41999997,35920001.2],[1786934421,41999997,35920001.2],[1786934722,41999997.1,35920001.2],[1786935021,41999997.1,35920001.2],[1786935322,41999997.1,35920001.2],[1786935622,41999997.1,35920001.2],[1786935921,41999997.1,35920001.2],[1786936221,41999997.1,35920001.2],[1786936521,41999997.1,35920001.2],[1786936821,41999997.1,35920001.2],[1786937121,41999997.1,35920001.2],[1786937421,41999997.1,35920001.2],[1786937721,41999997.1,35600001.3],[1786938021,41999997.1,35600001.3],[1786938322,41999997.1,35600001.3],[1786938621,41999997.1,35600001.3],[1786938921,41999997.1,35600001.3],[1786939221,41999997.1,35600001.3],[1786939521,41999997.1,35600001.3],[1786939821,41999997.1,35600001.3],[1786940121,41999997.1,35600001.3],[1786940421,41999997.1,35600001.3],[1786940721,41999997.1,35600001.4],[1786941021,41999997.1,35600001.4],[1786941322,41999997.2,35600001.4],[1786941621,41999997.2,35600001.4],[1786941921,41499997.9,35600001.4],[1786942221,41499997.9,35600001.4],[1786942521,41499997.9,35600001.4],[1786942821,41499997.9,35600001.4],[1786943121,41499997.9,35600001.4],[1786943421,41499997.9,35600001.4],[1786943721,41499997.9,35600001.4],[1786944022,41499997.9,35600001.4],[1786944321,41499997.9,35600001.4],[1786944621,41714283.3,35600001.4],[1786944921,41714283.3,35600001.4],[1786945221,41999997.2,27000000],[1786945521,41999997.2,27000000],[1786945821,41999997.2,27000000],[1786946121,41999997.2,27000000],[1786946421,41999997.2,27000000],[1786946721,41999997.2,27000000],[1786947021,41999997.2,27000000],[1786947321,41999997.2,27000000],[1786947621,41999997.2,27000000],[1786947921,41999997.2,27000000],[1786948221,41999997,27000000],[1786948521,41999996.7,27000000],[1786948821,41999996.7,27000000],[1786949121,41999996.7,27000000],[1786949421,41999996.7,27000000],[1786949721,41999996.7,27000000],[1786950021,41999996.5,27000000],[1786950321,41999996.5,27000000],[1786950621,41999996.6,27000000],[1786950921,41999996.5,27000000],[1786951221,41999996.3,27000000],[1786951521,41999996.3,27000000],[1786951821,41999996.4,27000000.1],[1786952121,41999996.4,27000000.1],[1786952421,41999996.4,27000000.1],[1786952721,41999996.4,27000000.1],[1786953022,41999996.6,27000000.1],[1786953321,41999996.7,27000000.1],[1786953621,41999996.7,27000000.1],[1786953921,41999996.7,27000000.1],[1786954221,41999996.7,27000000.1],[1786954521,41999996.5,27000000.1],[1786954822,41999996.3,27000000.1],[1786955121,41999996.3,27000000.1],[1786955421,41999996.3,27000000.1],[1786955721,41999996.3,27000000.1],[1786956021,41999996.3,27000000.1],[1786956321,41999996.3,27000000.1],[1786956621,41999996.3,27000000.1],[1786956921,41999996.3,27000000.1],[1786957221,41999996.3,27000000.1],[1786957521,41999996.3,27000000.1],[1786957821,41999996.3,27000000.1],[1786958121,41999996.3,27000000.1],[1786958421,41999996.2,27000000.1],[1786958721,41999996.2,27000000.1],[1786959021,41999996.1,27000000.1],[1786959322,41999996.2,27000000.1],[1786959621,41999996.2,27000000.1],[1786959921,41999996.1,27000000.1],[1786960221,41999996.1,27000000.1],[1786960521,41999996.1,27000000.1],[1786960821,41999996.1,27000000.1],[1786961121,41999996.1,27000000.1],[1786961421,41999996.2,27000000.1],[1786961721,41999996.2,27000000.1],[1786962021,41999996.2,27000000.1],[1786962321,41999996.2,27000000.2],[1786962621,41999996.2,27000000.2],[1786962921,41999996.2,27000000.2],[1786963221,41999995.6,27000000.2],[1786963521,41999995.6,27000000.2],[1786963821,41999995.6,27000000.2],[1786964121,41999995.6,27000000.2],[1786964421,41999995.6,27000000.2],[1786964721,41999995.6,27000000.2],[1786965022,41999995.6,27750000],[1786965321,41999995.6,27750000],[1786965622,41999995.6,27000000.2],[1786965921,41999995.6,27000000.2],[1786966221,41999995.6,27000000.2],[1786966521,41999995.6,27000000.2],[1786966821,41999995.6,27000000.2],[1786967121,41999995.6,27000000.2],[1786967421,41999995.6,27000000.2],[1786967721,41999995.6,27000000.2],[1786968021,41999995.6,27000000.2],[1786968321,41999995.6,27000000.2],[1786968621,41999995.6,27000000.2],[1786968921,41999995.6,27000000.2],[1786969221,41999995.6,27000000.2],[1786969521,41999995.6,27000000.2],[1786969821,41999995.6,27000000.2],[1786970121,41999995.6,27000000.2],[1786970421,41999995.6,27000000.2],[1786970721,41999995.6,27000000.2],[1786971021,41999995.6,27000000.2],[1786971321,41999995.6,27000000.2],[1786971621,41999995.6,27000000.2],[1786971921,41999995.4,27000000.2],[1786972221,41999995.4,27000000.3],[1786972521,41999995.6,27000000.3],[1786972821,41999995.6,27000000.3],[1786973121,41999995.5,27000000.3],[1786973421,41999995.5,27000000.3],[1786973721,41999995.5,27000000.3],[1786974021,41999995.5,27000000.3],[1786974321,41999995.5,27000000.3],[1786974621,41999995.5,27000000.3],[1786974921,41999995.5,27000000.3],[1786975221,41999995.5,27000000.3],[1786975521,41999995.3,27000000.3],[1786975821,41999995.5,27000000.3],[1786976121,41999995.5,27000000.3],[1786976422,41999995.2,29000000],[1786976722,41999995,29000000.1],[1786977021,41999994.3,30000000],[1786977322,41999994.3,30000000],[1786977621,41999994.1,30000000],[1786977922,41999994.1,30000000],[1786978222,41999994.1,30000000],[1786978521,41999994.1,30000000],[1786978821,41999994,30000000],[1786979121,41999994,30000000],[1786979421,41999994,30000000],[1786979721,41999994.1,30000000],[1786980021,41999994.1,30000000],[1786980321,41999994.1,30000000],[1786980621,41999994.1,30000000.1],[1786980921,41999994.1,30000000.1],[1786981221,41999994.1,30000000.1],[1786981521,41999994.1,30000000.1],[1786981821,41999994,30000000.1],[1786982121,41999994.1,30000000.1],[1786982421,41999994.1,30000000.1],[1786982721,41999994.1,30000000.1],[1786983021,41999994.1,30000000.1],[1786983321,41999994.1,30000000.1],[1786983621,41999994.1,30000000.1],[1786983921,41999994.1,30000000.1],[1786984221,41999994.1,30000000.1],[1786984521,41999994.1,30000000.1],[1786984821,41999994,30000000.1],[1786985122,41999994,30000000.2],[1786985421,41999994,30000000.2],[1786985721,41999993.9,30000000.3],[1786986021,41999993.9,30000000.3],[1786986322,41666662.4,30000000.3],[1786986621,40399999.9,30000000.3],[1786986921,39999999.6,30000000.3],[1786987221,39999999.6,30000000.3],[1786987521,39999999.4,30500000.3],[1786987821,39999999.4,30500000.2],[1786988121,39999999.5,30000000.3],[1786988421,39999999.2,30000000.3],[1786988721,39999999.2,30000000.3],[1786989021,39999999.2,30000000.3],[1786989301,39999999.2,30000000.3],[1786989622,39999999.4,30000000.3],[1786989921,39999999.1,30000000.3],[1786990222,39999998.9,30000000.3],[1786990521,39999998.9,30000000.3],[1786990822,39999998.9,30000000.3],[1786991121,39999999.1,30000000.3],[1786991421,39999999.1,30000000.3],[1786991721,39999998.9,30000000.3],[1786992021,39999998.9,30000000.3],[1786992321,39999998.9,30000000.3],[1786992621,39999998.9,30000000.3],[1786992922,39999998.7,30000000.3],[1786993222,39999998.7,30000000.3],[1786993521,39999998.7,30000000.3],[1786993822,39999998.7,30000000.3],[1786994121,39999998.6,30000000.3],[1786994421,39999998.6,30000000.3],[1786994721,39999998.6,30000000.3],[1786995021,39999998.4,30500000.2],[1786995321,39999998.2,30500000.2],[1786995621,39999998.2,30500000.2],[1786995921,39999998.2,30500000.2],[1786996221,39999998.2,30500000.2],[1786996521,39999998.2,30500000.2],[1786996821,39999998.2,30500000.2],[1786997121,39999998.1,30500000.2],[1786997421,39999998.1,30500000.2],[1786997721,39999998.2,30500000.2],[1786998021,39999998.2,30500000.2],[1786998321,39999998.1,30500000.2],[1786998621,39999998,30500000.2],[1786998921,39999998.1,30500000.2],[1786999221,39999998.1,30500000.2],[1786999521,39999997.4,30500000.2],[1786999822,39999997.4,30500000.2],[1787000122,39999997.2,30500000.2],[1787000421,39999997.2,30500000.2],[1787000721,39999997,30500000.2],[1787001021,39999996.8,30000000.3],[1787001321,39999996.8,30000000.3],[1787001621,39999996.8,30000000.3],[1787001921,39999996.8,30000000.3],[1787002221,39999996.8,30000000.3],[1787002521,39999996.7,30000000.4],[1787002821,39999996.5,30000000.4],[1787003121,39999996.5,30000000.4],[1787003421,39999996.7,30000000.4],[1787003721,39999996.7,30000000.4],[1787004021,39999996.7,30000000.4],[1787004321,39999996.7,30000000.4],[1787004621,39999996.7,30000000.4],[1787004922,39999996.6,30000000.6],[1787005221,39999996.6,30000000.6],[1787005521,39999996.6,30000000.6],[1787005821,39999996.4,30000000.6],[1787006121,39999996.3,30000000.6],[1787006421,39999996.3,30000000.6],[1787006721,39999996.3,30000000.6],[1787007021,39999996.3,30000000.6],[1787007321,39999996.3,30000000.6],[1787007621,39999996.3,30000000.6],[1787007921,39999996.3,30000000.6],[1787008221,39999996.3,30000000.6],[1787008521,39999996.3,30000000.6],[1787008821,39999996.2,30000000.6],[1787009121,39999996.2,30000000.6],[1787009422,39999995.7,30000000.6],[1787009721,39999995.7,30000000.6],[1787010021,39999995.6,30000000.6],[1787010321,39999995.6,30000000.6],[1787010621,39999995.6,30000000.6],[1787010921,39999995.6,30000000.6],[1787011221,39999995.4,30000000.6],[1787011521,39999995.6,35000000],[1787011821,39999995.7,35000000],[1787012121,39999996.4,30000000.6],[1787012421,39999996.5,30000000.6],[1787012721,39999996.7,30000000.6],[1787013021,39999996.7,30000000.6],[1787013322,39999997.2,30000000.6],[1787013621,39999997.2,30000000.6],[1787013921,39999996.8,30000000.6],[1787014221,39999996.6,30000000.6],[1787014522,39999996.6,30000000.6],[1787014821,39999996.6,30000000.6],[1787015121,39999996.4,30000000.6],[1787015421,39999996.4,30000000.6],[1787015721,39999996.4,30000000.6],[1787016021,39999996.4,30000000.6],[1787016321,39999996.4,30000000.6],[1787016621,39999996.4,30000000.6],[1787016921,39999996.4,30000000.6],[1787017221,39999996.7,30000000.6],[1787017521,39999996.7,30000000.6],[1787017821,39999996.7,30000000.6],[1787018121,39999996.7,30000000.6],[1787018421,39999996.7,30000000.6],[1787018721,39999996.7,30000000.6],[1787019021,39999996.7,30000000.6],[1787019321,39999996.7,30000000.6],[1787019621,39999996.7,30000000.6],[1787019921,39999996.7,30000000.6],[1787020221,39999996.7,30000000.6],[1787020521,38999997.5,30000000.6],[1787020821,39272724.6,30000000.6],[1787021121,39272724.6,30000000.6],[1787021421,39272724.6,30000000.6],[1787021721,39272724.6,30000000.6],[1787022021,39272724.6,30000000.6],[1787022321,39272724.6,30000000.6],[1787022621,39272724.6,30000000.6],[1787022921,39272724.6,30000000.6],[1787023221,39272724.6,30000000.6],[1787023521,38666664.4,30000000.6],[1787023821,38499997.8,30000000.6],[1787024121,38416664.5,30000000.6],[1787024422,38416664.5,30000000.6],[1787024721,34999999.9,30000000.6],[1787025021,34999999.9,30000000.6],[1787025322,35199999.9,30000000.6],[1787025621,35199999.9,30000000.6],[1787025921,38416664.4,30000000.6],[1787026221,38416664.4,30000000.6],[1787026521,38416664.4,30000000.6],[1787026821,38416664.4,30000000.6],[1787027121,38416664.4,30000000.6],[1787027421,38416664.4,30000000.6],[1787027722,39454543,30000000.6],[1787028021,39454543,30000000.6],[1787028321,39454543,30000000.6],[1787028621,39799997.4,30000000.6],[1787028921,39888886,30000000.6],[1787029221,39888886,30000000.6],[1787029521,39799997.4,30000000.6],[1787029821,39799997.4,30000000.6],[1787030121,39799997.4,30000000.6],[1787030421,39799997.4,30000000.6],[1787030721,39799997.4,30000000.6],[1787031021,39799997.4,30000000.6],[1787031321,39799997.4,30000000.6],[1787031621,39888886,30000000.6],[1787031921,39888886,30000000.6],[1787032222,39888886,30000000.6],[1787032521,39888886,30000000.6],[1787032821,39888886,30000000.6],[1787033121,39888886,30000000.6],[1787033421,39888886,30000000.6],[1787033721,39888886,30000000.6],[1787034021,39888886,30000000.6],[1787034322,39888886,30000000.6],[1787034621,39888886,30000000.6],[1787034922,39999996.7,30000000.6],[1787035221,39999996.7,30000000.6],[1787035521,39999996.7,30000000.6],[1787035821,39999996.7,30000000.6],[1787036121,39999996.7,30000000.6],[1787036421,39999996.7,30000000.6],[1787036721,39999996.7,30000000.6],[1787037021,39999996.7,30000000.6],[1787037321,39999996.7,30000000.6],[1787037621,39999996.7,30000000.6],[1787037921,39999996.7,30000000.6],[1787038221,39999996.7,30000000.6],[1787038521,39999996.7,30000000.6],[1787038821,39999996.7,30000000.6],[1787039121,39999996.7,30000000.6],[1787039421,39999996.7,30000000.6],[1787039721,39999996.7,30000000.6],[1787040021,39999996.7,30000000.6],[1787040321,39999996.7,30000000.6],[1787040621,39999996.7,30000000.6],[1787040921,39999996.7,30000000.6],[1787041221,39999996.7,30000000.6],[1787041521,39999996.7,30000000.6],[1787041821,39999996.7,30000000.6],[1787042121,39999996.7,30000000.6],[1787042421,39999996.7,30000000.6],[1787042721,39999996.5,30000000.6],[1787043021,39999996.7,30000000.6],[1787043321,39999996.7,30000000.6],[1787043621,39999996.7,30000000.6],[1787043921,39999996.7,30000000.6],[1787044221,39999996.7,30000000.6],[1787044521,39999996.7,30000000.6],[1787044821,39999996.5,30000000.6],[1787045121,39999996.5,30000000.6],[1787045421,39999996.5,30000000.6],[1787045721,39999996.5,30000000.6],[1787046021,39999996.5,30000000.6],[1787046321,39999996.5,30000000.6],[1787046621,39999996.7,30000000.6],[1787046921,39999996.7,30000000.6],[1787047221,39999996.7,30000000.6],[1787047521,39999996.7,30000000.6],[1787047821,39999996.7,30000000.6],[1787048121,39999996.7,30000000.6],[1787048421,39999996.7,30000000.6],[1787048721,39999996.7,30000000.6],[1787049021,39999996.7,30000000.6],[1787049321,39999996.7,30000000.6],[1787049621,39999996.7,30000000.6],[1787049921,39999996.7,30000000.6],[1787050221,39999996.7,30000000.6],[1787050521,39999996.7,30000000.6],[1787050821,39999996.7,30000000.6],[1787051121,39999996.7,30000000.6],[1787051421,39999996.5,30000000.6],[1787051721,39999996.5,30000000.6],[1787052021,39999996.5,30000000.7],[1787052321,39999996.6,30000000.7],[1787052621,39999996.7,30000000.7],[1787052921,39999996.7,30000000.7],[1787053221,39999996.7,30000000.7],[1787053521,39999996.6,30000000.7],[1787053821,39999996.6,30000000.7],[1787054121,39999996.1,30000000.8],[1787054421,39999995.9,30000000.8],[1787054722,39999995.9,30000000.8],[1787055021,39999995.8,30000000.8],[1787055321,39999995.8,30000000.8],[1787055622,39999995.7,30000000.8],[1787055921,39999995.4,30000000.8],[1787056221,39999995.4,30000000.8],[1787056522,39999995.3,30000000.8],[1787056821,39999995,30000000.8],[1787057121,39999994.7,30000000.8],[1787057422,39999994.8,30000000.8],[1787057722,39999995.6,30000000.8],[1787058021,39999995.5,30000000.8],[1787058321,39999995.5,30000000.8],[1787058621,39999994.6,30000000.8],[1787058921,39999994.5,30000000.8],[1787059221,39999994.5,30000000.8],[1787059522,39999995.5,30000000.8],[1787059821,39999995.6,30000000.8],[1787060122,39999995.6,30500000.4],[1787060422,39999995.6,30500000.4],[1787060721,39999995.6,30500000.4],[1787061021,39999995.6,30500000.4],[1787061322,39999995.6,30500000.4],[1787061621,39999995.5,30500000.4],[1787061921,39999995.6,30500000.4],[1787062221,39999995.6,30500000.4],[1787062521,39999994.2,30500000.4],[1787062821,39999994.2,30500000.4],[1787063122,39999994.4,30500000.4],[1787063421,39999994.4,30500000.4],[1787063721,39999994.4,30500000.4],[1787064021,39999994.1,30500000.5],[1787064321,39999994.1,30500000.5],[1787064621,39999994.1,30500000.5],[1787064921,39999994.1,30500000.6],[1787065221,39999994.1,30500000.6],[1787065521,39999994.1,30975000.3],[1787065822,39999994.1,30975000.3],[1787066122,39999994.1,30975000.4],[1787066421,39999994.1,30975000.4],[1787066721,39999994.1,30975000.4],[1787067021,39999994,30975000.5],[1787067321,39999994.1,30975000.5],[1787067621,39999994.1,30975000.5],[1787067921,39999994.1,31426250.2],[1787068222,39999993.6,31426250.2],[1787068521,39999993.6,31426250.2],[1787068821,39999993.6,31426250.2],[1787069121,39999993.6,31426250.2],[1787069421,39999993.6,31426250.3],[1787069721,39999993.2,31426250.3],[1787070022,39999993.2,34000000],[1787070321,39999993.2,34000000],[1787070621,39999993.5,34000000],[1787070922,39999993.6,34000000],[1787071221,39999993.6,34000000],[1787071521,39999993.5,31426250.3],[1787071821,39999993.8,31426250.3],[1787072121,39999996.7,31426250.3],[1787072421,39999996.7,31426250.3],[1787072721,39999997.1,31426250.3],[1787073021,39999997.1,31426250.3],[1787073321,39999997.1,31426250.3],[1787073621,39999994.4,31426250.3],[1787073922,39999998.2,31426250.3],[1787074201,39999998.2,31426250.3],[1787074521,39999998.2,31426250.3],[1787074821,39999998.2,31426250.3],[1787075121,39999998.2,31426250.3],[1787075421,39999998.2,31426250.3],[1787075722,41999994,31426250.3],[1787076022,41999994,31426250.3],[1787076321,41999994,31426250.3],[1787076621,41999994,31426250.3],[1787076921,41999994,31426250.3],[1787077221,41999993.8,31426250.3],[1787077522,41999993.8,31426250.3],[1787077821,41999993.8,31426250.3],[1787078121,41999993.7,31426250.3],[1787078421,41999993.4,31426250.3],[1787078721,41999993.4,31426250.3],[1787079021,41999993.3,31426250.3],[1787079322,41999993.1,31426250.3],[1787079622,41999993,31426250.3],[1787079921,41999993,31426250.3],[1787080221,41999993,31426250.3],[1787080521,41999993,31426250.3],[1787080821,41999992.9,31426250.3],[1787081121,41999992.7,31426250.3],[1787081421,41999992.8,31426250.3],[1787081721,41999992.8,31426250.3],[1787082021,41999992.9,31426250.3],[1787082321,41999992.9,31426250.3],[1787082621,41999992.9,31426250.3],[1787082921,41999992.7,31426250.3],[1787083221,41999992.7,31426250.3],[1787083521,41999992.7,31426250.3],[1787083821,41999992.7,31426250.3],[1787084121,41999992.5,31426250.3],[1787084421,41999992.5,31426250.3],[1787084722,41999992.5,31426250.3],[1787085021,41999992.5,31426250.3],[1787085321,41999992.5,31426250.3],[1787085621,41999992.7,31426250.3],[1787085921,41999993,31426250.3],[1787086221,41999993,31426250.3],[1787086521,41999992.9,31426250.3],[1787086821,41999992.9,31426250.3],[1787087121,41999992.9,31426250.3],[1787087422,41999992.9,31426250.3],[1787087721,41999992.7,31426250.3],[1787088021,41999992.7,31426250.4],[1787088321,41999992.6,31426250.4],[1787088621,41999992.6,31426250.5],[1787088921,41999992.4,31426250.6],[1787089201,41999992.1,31426250.6],[1787089521,41999992.1,31426250.6],[1787089821,41999992.1,31426250.6],[1787090121,41999992.1,31954937.7],[1787090421,41999992,31954937.7],[1787090721,41999991.7,31954937.7],[1787091021,41999991.5,31954937.8],[1787091321,41999991.3,31954937.8],[1787091621,41999991.3,31954937.8],[1787091921,41999991.1,31954937.8],[1787092221,41999991,31954937.8],[1787092521,41999990.8,31954937.8],[1787092821,41999990.7,31954937.8],[1787093122,41999990.7,31954937.8],[1787093421,41999990.7,31954937.8],[1787093723,41999990.7,31954937.8],[1787094021,41999990.3,31954937.8],[1787094321,41999990.3,31954937.8],[1787094621,41999990.3,31954937.8],[1787094921,41999990.2,31954937.8],[1787095221,41999990.1,31954937.8],[1787095521,41999990.2,31954937.8],[1787095821,41999990.2,31954937.8],[1787096121,41999990.2,31954937.8],[1787096422,41999990.2,31954937.8],[1787096722,41999990.2,31954937.8],[1787097021,41999990,31954937.8],[1787097321,41999990,31954937.8],[1787097621,41999990,31954937.8],[1787097921,41999990,31954937.8],[1787098221,41999990,31954937.8],[1787098521,41999989.8,31954937.8],[1787098821,41999989.8,31954937.8],[1787099121,41999989.8,31954937.8],[1787099421,41999989.8,31954937.8],[1787099722,41999989.8,31954937.8],[1787100021,41999989.8,31954937.8],[1787100321,41999989.8,31954937.8],[1787100621,41999989.8,31954937.8],[1787100921,41999989.8,31954937.8],[1787101221,41999989.8,31954937.8],[1787101521,41999989.7,31954937.8],[1787101821,41999989.7,31954937.8],[1787102126,41999989.7,31954937.8],[1787102406,41999989.7,31954937.8],[1787102706,41999989.7,31954937.8],[1787103006,41999989.7,31954937.8],[1787103306,41999989.7,31954937.8],[1787103606,41999989.7,31954937.8],[1787103906,41999989.7,31954937.8],[1787104206,41999989.7,31954937.8],[1787104506,41999989.7,31954937.8],[1787104806,41999989.7,31954937.8],[1787105107,41999989.7,31954937.8],[1787105406,41999989.7,31954937.8],[1787105706,41999989.7,31954937.8],[1787106006,41999989.7,31954937.8],[1787106306,41999989.7,31954937.8],[1787106606,41999989.7,31954937.8],[1787106906,41999989.7,31954937.8],[1787107206,41999989.7,31954937.8],[1787107507,41999989.7,31954937.8],[1787107806,41999989.7,31954937.8],[1787108107,41999989.5,31954937.9],[1787108406,41999989.5,31954937.9],[1787108706,41999989.5,31954937.9],[1787109006,41999989.5,31954937.9],[1787109306,41999989.5,31954937.9],[1787109606,41999989.3,31954937.9],[1787109906,41999989.3,31954937.9],[1787110206,41999989.3,31954937.9],[1787110507,41666659.5,31954937.9],[1787110806,41666659.5,31954937.9],[1787111106,41666659.5,31954937.9],[1787111426,41666659.5,31954937.9],[1787111726,41999989.3,31954937.9],[1787112006,41999989.3,31954937.9],[1787112306,41999989.3,31954937.9],[1787112606,41999989.3,31954937.9],[1787112906,41999989.1,31954937.9],[1787113206,41999989.1,31954937.9],[1787113506,41999989.1,31426250.6],[1787113807,41999988.8,31426250.6],[1787114106,40000000,31426250.6],[1787114406,40000000,31426250.6],[1787114706,40000000,31426250.6],[1787115006,40000000,31426250.6],[1787115306,40000000,31426250.6],[1787115606,39999999.3,31426250.6],[1787115906,39874999.1,31426250.6],[1787116206,39000000,31426250.6],[1787116506,38999999.8,31426250.6],[1787116806,38999999.8,31426250.6],[1787117106,38999999.8,31426250.6],[1787117406,38999999.8,27000000],[1787117706,38999999.6,27000000],[1787118006,38499999.8,27000000],[1787118306,38499999.9,27000000],[1787118606,37999999.8,27000000],[1787118926,37999999.8,27000000],[1787119206,38995000,27000000],[1787119506,38950000,27000000],[1787119806,38950000,27000000],[1787120106,38950000,27000000],[1787120406,38950000,27550000],[1787120706,38950000,27550000],[1787121006,38950000,27550000],[1787121306,38950000,27550000],[1787121606,39945000,27550000],[1787121906,39899999.8,27550000],[1787122207,39899999.8,27550000],[1787122506,38000000,27550000],[1787122806,39495000,27550000],[1787123106,39495000,27550000.1],[1787123406,39495000,27550000],[1787123706,38999999.8,27550000],[1787124006,38999999.7,27550000],[1787124306,38999999.7,27550000],[1787124606,38999999.5,27550000],[1787124906,38999999.5,27550000],[1787125206,38999999.5,27550000],[1787125507,38999999.4,27550000],[1787125826,38999999.2,27550000],[1787126106,38999999.2,27550000],[1787126406,38999999.2,27550000],[1787126707,38999999.2,27550000],[1787127006,38999999.2,27550000],[1787127306,38999999,27550000],[1787127606,38999999,27550000],[1787127907,38999999,27550000],[1787128207,38999999,27550000],[1787128507,38999999,27550000],[1787128806,38999999,27550000],[1787129106,38999999,27550000],[1787129406,38999999,27550000],[1787129706,38999999,27550000],[1787130007,38999998.8,27550000],[1787130306,38999998.8,27550000],[1787130606,38999998.8,27550000],[1787130906,38999998.8,27550000],[1787131207,38999998.8,27550000],[1787131506,38999998.7,27550000],[1787131806,38999998.7,27550000],[1787132106,38999998.7,27550000],[1787132406,38999998.7,27550000],[1787132707,38999998.7,27550000],[1787133006,38999998.8,27550000],[1787133306,38999998.8,27550000],[1787133607,38999998.8,27550000],[1787133907,38999998.8,27550000],[1787134206,38999998.6,27550000],[1787134506,38999998.5,27550000],[1787134806,38999998.5,27550000],[1787135107,38999998.5,27550000],[1787135406,38999998.5,27550000],[1787135706,38999998.5,27550000],[1787136007,38999998.3,27550000],[1787136306,38999998.3,27550000],[1787136606,38999998.3,27550000],[1787136906,38999998.3,27550000],[1787137206,38999998.3,27550000],[1787137506,38999998.3,27550000],[1787137807,38999998.3,27550000],[1787138106,38999998.5,27550000],[1787138407,38999998.5,27550000],[1787138706,38999998.7,27550000],[1787139007,38999998.4,27550000],[1787139306,38999998.4,27550000],[1787139607,38999998.4,27550000],[1787139906,38999998.4,27550000],[1787140206,38999998.4,27550000],[1787140507,38999998.4,27550000],[1787140807,38999998.4,27550000],[1787141106,38999998.4,27550000],[1787141406,38999998.4,27550000],[1787141726,38999998,27550000],[1787142007,38999998,27550000],[1787142306,38999998,27550000],[1787142606,38999998,27550000],[1787142907,38999998,27550000],[1787143206,38999998,27550000],[1787143506,38999997.9,27550000],[1787143806,38999997.9,27550000],[1787144108,38999997.8,27550000],[1787144406,38999997.8,27550000],[1787144706,38999997.8,27550000],[1787145007,38999997.8,27550000],[1787145307,38999997.8,27550000],[1787145606,38999997.6,27550000],[1787145906,38999997.4,27550000],[1787146206,38999997.4,27550000],[1787146506,38999997.4,27550000],[1787146806,38999997.4,27550000],[1787147107,38999997.4,27550000],[1787147406,38999997.4,27550000],[1787147706,38999997.4,27550000],[1787148006,38999997.2,27550000],[1787148326,38999997.1,27550000],[1787148606,38999996.7,27550000],[1787148907,38999996.5,27550000],[1787149206,38999996.5,27550000],[1787149507,38999996.5,27550000.1],[1787149806,38999996.5,27550000.1],[1787150106,38999996.5,27550000.1],[1787150406,38999996.5,27550000.1],[1787150707,38999996,27550000.1],[1787151006,38999996,27550000.2],[1787151307,38999996,27550000.1],[1787151606,37499999,27550000.1],[1787151907,37999998,27550000.1],[1787152206,37999998,27550000.1],[1787152507,37999998,27550000.1],[1787152808,37499999,27550000.1],[1787153106,37499998.9,27550000.1],[1787153406,37499998.9,34000000],[1787153706,37499998.8,34000000.1],[1787154006,36999999.7,34000000.1],[1787154306,36999999.4,34000000.1],[1787154606,36999999.4,34000000.1],[1787154907,36999999.6,34000000.1],[1787155506,36999999.6,34000000.1],[1787155807,36999999.6,34000000.1],[1787156106,36999999.2,34000000.1],[1787156406,36999999.2,34000000.1],[1787156707,36999999.2,34000000.1],[1787157006,36999999.2,34000000.1],[1787157306,36999999.2,34000000.1],[1787157606,36999999.2,34000000.1],[1787157906,36999999.2,34000000.1],[1787158206,36999999.2,34000000.1],[1787158507,36999999.2,34000000.1],[1787158806,36999999.2,34000000.1],[1787159126,36999998.8,34000000.1],[1787159406,36999998.7,34000000.1],[1787159686,36999998.5,34000000.1],[1787159986,36999998.4,34000000.1],[1787160286,36999998.7,34000000.1],[1787160646,36999998.7,34000000.1],[1787160946,36999998.8,34000000.1],[1787161246,36999998.8,34000000.1],[1787161546,36999998.6,34000000.1],[1787161846,36999998.6,34000000.1],[1787162147,36999998.3,34000000.1],[1787162446,36999998.3,34000000.1],[1787162747,36999998.3,34000000.1],[1787163046,36999998.3,34000000.1],[1787163347,36999998.3,34000000.1],[1787163646,36999998.3,34000000.1],[1787163946,36999998.3,34000000.1],[1787164246,36999998.3,34000000.1],[1787164546,36999998.3,34000000.1],[1787164846,36999998.3,34000000.1],[1787165146,36999998.3,34000000.1],[1787165446,36999998.3,34000000.1],[1787165746,36999998.3,34000000.1],[1787166046,36999998.3,34000000.1],[1787166347,36999998.3,34000000.1],[1787166646,36999998.3,34000000.1],[1787166946,36999998.3,34000000.1],[1787167246,36999998.3,34000000.1],[1787167546,36999998.3,34000000.1],[1787167846,36999998.3,34000000.1],[1787168146,36999998,34000000.1],[1787168446,36999998,34000000.1],[1787168746,36999998,34000000.1],[1787169046,36000000,34000000.1],[1787169346,36399999.1,34000000.1],[1787169646,36199999.5,34000000.1],[1787169946,35999999.7,34000000.1],[1787170246,35999999.7,34000000.1],[1787170546,35999999.7,34000000.1],[1787170846,35999999.7,34000000.1],[1787171446,36879998.2,34000000.1],[1787171746,35999999.7,34000000.1],[1787172046,35999999.4,34000000.1],[1787172346,35999999.4,34000000.1],[1787172646,35999999.4,34000000.1],[1787172946,35999999.4,34000000.1],[1787173246,35999999.4,34000000.1],[1787173546,35999999.4,34000000.1],[1787173846,35999999.4,34000000.1],[1787174146,35999999.4,34000000.1],[1787174446,35999999.4,34000000.1],[1787174746,35999999.4,34000000.1],[1787175046,35999999.4,34000000.1],[1787175346,35999999.4,34000000.1],[1787175646,35999999.4,34000000.1],[1787175946,35999999.2,34000000.1],[1787176246,35999999.2,34000000.1]],"hourly":[],"daily":[]}}