{"bazaar":{"raw":[[1784162714,30999999,12500000.2],[1784163914,30999999,12500000.2],[1784166014,30999999,12500000.2],[1784167214,30999999,12500000.2],[1784172914,30999999,12500000.2],[1784174714,30999999,12500000.2],[1784205614,30999999,12500000.2],[1784208614,35019995.9,12500000.2],[1784209214,35019995.9,12500000.2],[1784222114,35019995.9,12500000.2],[1784222414,35019995.9,12500000.2],[1784223014,35019995.9,12500000.2],[1784223314,35019995.9,12500000.2],[1784223614,35019995.9,12500000.2],[1784225434,34999999,12500000.2],[1784225714,34999999,12500000.2],[1784231114,34999998.9,12500000.2],[1784232014,34999998.9,12500000.2],[1784281214,34999998.8,12500000.4],[1784282414,34999998.8,12500000.4],[1784283614,34999998.8,12500000.4],[1784284814,34999998.8,12500000.4],[1784338814,34999994.5,14000000],[1784339114,34999994.5,14000000],[1784339414,34999994.5,14000000],[1784340314,34999994.5,14000000],[1784343314,34999994.5,14000000],[1784344814,34999994.5,14000000],[1784372714,34999994.4,14000000],[1784382014,34999994.4,14000000],[1784383214,34999994.4,14000000],[1784383514,34999994.4,14000000],[1784385614,34999994.3,14000000],[1784385914,34999994.3,14000000],[1784388014,34999994.3,14000000],[1784390134,34999994.2,14000000],[1784394314,34999994.1,14000000],[1784396114,34999994.1,14000000],[1784398834,34999994.1,15049999.7],[1784402114,34999994.1,15049999.7],[1784403014,34999994.1,15049999.7],[1784441414,30000000,14000000],[1784451614,34999993.2,14000000],[1784451914,34999993.2,14000000],[1784452554,34999993.2,12500000.2],[1784454014,34999993.2,12500000.2],[1784454614,34999993.2,12500000.2],[1784455814,34999993.2,12500000.2],[1784458514,34999993.2,12500000.2],[1784459114,34999993.1,12500000.2],[1784463614,34999993,12500000.2],[1784495714,34999992.7,12500000.4],[1784496914,34999992.6,12500000.4],[1784502614,34999992.6,12500000.5],[1784516334,34999992.5,14000000],[1784517014,34999992.5,14000000],[1784517314,34999992.5,14000000],[1784519414,34999992.5,14000000],[1784520014,34999992.5,14000000],[1784523614,34999992.5,14000000],[1784525114,34999992.3,14000000],[1784539254,34999992.3,14000000.1],[1784547354,34999992.1,14000000.2],[1784548254,34999992.1,14000000.2],[1784551554,34999991.9,14000000.2],[1784552154,34999991.7,14000000.2],[1784556954,34999991.8,14000000.2],[1784558454,34999991.7,14000000.1],[1784568374,34999990.2,14000000.1],[1784568954,34999990.2,14000000.1],[1784569254,34999990.2,14000000.1],[1784569554,34999990.2,14000000.1],[1784569854,34999990.2,14000000.1],[1784570454,34999990.2,14000000.1],[1784571054,34999990.1,14000000.1],[1784574954,34999989.8,14000000.1],[1784578254,34999989.4,14000000.1],[1784579154,34999989.2,14000000.1],[1784610954,34999989.2,15049999.6],[1784623254,34999988.7,15049999.6],[1784627154,34999988.7,15049999.6],[1784632854,34999988.7,15049999.6],[1784675474,34999988.1,15049999.6],[1784678154,34999987.9,15049999.6],[1784683854,34999987.9,15049999.6],[1784685654,34999987.9,15049999.7],[1784688354,34999987.9,15049999.7],[1784688654,34999987.9,15049999.7],[1784688954,34999987.9,15049999.7],[1784690714,34999987.9,15049999.7],[1784691314,34999987.9,15049999.7],[1784695514,34999987.9,15049999.7],[1784697614,34999987.8,15049999.7],[1784698514,34999987.8,15049999.7],[1784723714,34999987.7,15049999.7],[1784730914,34999987.7,15049999.7],[1784733014,34999987.7,15049999.7],[1784737514,34999987.6,15049999.7],[1784739914,34999987.6,15049999.7],[1784740814,34999987.6,15049999.7],[1784741714,34999987.6,15049999.7],[1784743214,34999987.6,15049999.7],[1784745614,34999987.4,15049999.7],[1784746214,34999987.4,15049999.7],[1784764814,34999987.3,15049999.8],[1784784014,34999987.3,15049999.8],[1784787334,34999987.3,15049999.8],[1784789234,34999987.3,15049999.8],[1784791814,34999987.3,15049999.8],[1784797514,34999987.3,15049999.8],[1784799614,34999987.3,15049999.9],[1784799914,34999987.3,15049999.9],[1784802914,34999987.2,15049999.9],[1784845514,34999986.8,16047499.3],[1784853314,34999986.8,16047499.3],[1784853934,34999986.8,16047499.3],[1784854814,34999986.8,16047499.3],[1784856014,34999986.8,16047499.3],[1784858414,34999986.8,16047499.3],[1784859914,34999986.8,16047499.3],[1784861114,34999986.8,16047499.3],[1784861714,34999986.8,16047499.3],[1784862014,34999986.8,16047499.3],[1784863514,34999986.8,16047499.3],[1784864114,34999986.8,16047499.3],[1784866814,34999986.8,16047499.3],[1784878514,34999986.7,16047499.3],[1784901914,34999986.2,14000000.1],[1784902514,34999986.2,14000000.1],[1784913914,34999986.7,14000000.1],[1784915434,34999986.7,14000000.1],[1784917514,34999986.6,14000000.1],[1784953514,34999986.5,14000000.1],[1784957114,34999986.5,14000000.1],[1784960414,34999986.4,14000000.1],[1784962814,34999986.4,14000000.1],[1784971514,34999986.5,26000000.1],[1784972714,34999986.5,26000000.1],[1784973014,34999986.5,26000000.1],[1784976614,34999986.5,26000000.1],[1784979614,34999986.5,26000000.1],[1785015074,33004987.5,15049999.4],[1785015974,33004987.5,15049999.4],[1785016574,33004987.5,15049999.4],[1785017474,33004987.5,15049999.4],[1785018674,33004987.5,15049999.4],[1785019274,33004987.4,15049999.4],[1785021674,33004987.4,15049999.4],[1785029174,33004987.4,15049999.4],[1785029474,33004987.4,15049999.4],[1785030374,33004987.4,15049999.4],[1785031574,33004987.4,15049999.4],[1785032774,33004987.4,15049999.5],[1785035174,33004987.3,15049999.5],[1785036974,33004987.3,15049999.5],[1785037874,33004987.3,15049999.5],[1785040574,33004987.3,15049999.6],[1785041774,33004987.3,15049999.6],[1785044174,33004987.4,15049999.6],[1785054361,33004987.3,15049999.6],[1785072361,33004987,15049999.6],[1785079861,33004986.9,15049999.6],[1785086461,33004986.8,15049999.6],[1785087961,33004986.8,15049999.6],[1785093061,33004986.6,15049999.6],[1785093381,33004986.6,15049999.6],[1785106861,33004986.5,15049999.7],[1785125761,33004986.5,15049999.9],[1785130261,33004986.4,15049999.9],[1785136521,33004986.4,15049999.8],[1785145821,33004985.2,15049999.8],[1785147621,33004985,15049999.9],[1785152121,33004985,15049999.9],[1785181521,33004983.8,15050000.2],[1785185721,33004983.8,15050000.2],[1785191421,33004983.6,15050000.2],[1785192921,33004983.6,15050000.2],[1785194721,33004983.6,15050000.2],[1785205221,33004983.5,15050000.3],[1785207021,33004983.5,15050000.3],[1785208221,33004983.5,15050000.3],[1785237621,33004983.6,15050000.3],[1785239721,33004983.6,15050000.3],[1785244221,33004983.4,15947749.5],[1785249921,33004983.4,15947749.5],[1785251721,33004983.4,15947749.5],[1785253521,33004983.4,15947749.5],[1785256221,33004983.4,15947749.6],[1785256521,33004983.4,15947749.6],[1785257121,33004983.4,15947749.6],[1785260721,33004983.4,15947749.6],[1785266721,33004983.4,15947749.7],[1785271821,33004983.4,15947749.7],[1785294921,33004983.2,15947749.8],[1785299721,33004983.2,15947749.8],[1785302121,33004983.2,15947749.8],[1785306021,33004983.2,15947749.8],[1785307521,33004983.2,15947749.8],[1785310221,33004983.2,15947750],[1785315621,32999999.9,15947750],[1785319821,32999999.9,15947750],[1785320421,32999999.9,15947750],[1785320721,32999999.9,15947750],[1785326121,32999999.9,15947750],[1785373261,32999999.1,15947750.2],[1785375661,32999999.1,15947750.2],[1785393661,32999999.1,15947750.3],[1785417061,32999998.7,15947750.3],[1785418261,32999998.7,15947750.3],[1785434781,32999998.7,15947750.6],[1785435061,32999998.7,15947750.6],[1785483661,32999998.5,15947750.6],[1785488161,32999998.5,15947750.6],[1785488461,32999998.5,15947750.6],[1785490861,32999998.5,15947750.6],[1785504661,32999998.5,15947750.6],[1785530481,32999997.7,15947750.6],[1785535281,32999997.5,15947750.6],[1785536161,32999997.5,15947750.6],[1785547861,32999997.4,15947750.6],[1785550861,32999997.4,15947750.6],[1785594061,32999996.7,15947750.7],[1785600961,32999996.7,15947750.7],[1785601861,32999996.7,15947750.7],[1785602461,32999996.7,15947750.7],[1785603361,32999996.6,15947750.7],[1785605761,32999996.5,15947750.7],[1785606661,32999996.5,15947750.7],[1785611461,32999996.5,15947750.7],[1785618661,23999999.8,15947750.7],[1785618961,23999999.8,15947750.7],[1785621361,23999999.9,15947750.7],[1785630961,24000000,15947750.7],[1785639061,24000000,15947750.7],[1785649561,32999996.7,15947750.7],[1785651361,32999996.7,15947750.7],[1785654061,32999996.7,15947750.7],[1785663061,32999996.5,15947750.7],[1785663961,32999996.4,15947750.7],[1785665161,32999996.3,15947750.7],[1785668161,32999996.3,15947750.7],[1785672061,32999996.2,15947750.7],[1785708961,32999995.9,16800363.2],[1785719761,32999995.9,16800363.2],[1785747401,32999995.9,16800363.3],[1785755161,32999995.9,16800363.3],[1785762361,32999995.7,16800363.3],[1785762661,32999995.7,16800363.3],[1785764161,32999995.7,16800363.3],[1785768061,32999995.7,16800363.3],[1785769561,32999995.7,16800363.3],[1785773181,32999995.7,16800363.3],[1785779461,32999995.6,16800363.3],[1785780061,32999995.6,16800363.3],[1785780361,32999995.6,16800363.3],[1785780661,32999995.6,16800363.3],[1785781261,32999995.6,16800363.3],[1785781861,32999995.5,16800363.3],[1785815461,32999995.5,16800363.3],[1786399221,32999995,16425000],[1786399521,32999995,16425000],[1786399821,32999995,16425000],[1786400121,32999995,16425000],[1786400421,32999995,16425000],[1786400721,32999995,16425000],[1786401021,32999995,16425000],[1786401321,32999995,16425000],[1786401621,32999995,16425000],[1786401922,32999995,16425000],[1786402221,32999995,16425000],[1786402521,32999995,16425000],[1786402821,32999995,16425000],[1786403121,32999995,16425000],[1786403421,32999995,16425000],[1786403721,32999995,16425000],[1786404021,32999995,16425000],[1786404321,32999995,16425000],[1786404621,32999995,16425000],[1786404921,32999995,16425000],[1786405221,32999995,16425000],[1786405521,32999995,16425000],[1786405821,32999995,16425000],[1786406121,32999994.9,16425000],[1786406421,32999994.9,16425000],[1786406721,32999994.9,16425000],[1786407021,32999994.9,16425000],[1786407321,32999994.9,17253749.8],[1786407621,32999994.9,17253749.8],[1786407922,32999994.8,17253749.8],[1786408221,32999994.8,17253749.8],[1786408521,32999994.8,17253749.8],[1786408821,32999994.8,17253749.8],[1786409121,32999994.7,17253749.8],[1786409421,32999994.7,17253749.8],[1786409721,32999994.7,17253749.8],[1786410021,32999994.7,17253749.8],[1786410321,32999994.7,17253749.8],[1786410623,32999994.7,17253749.8],[1786410921,32999994.7,17253749.8],[1786411221,32999994.7,17253749.8],[1786411521,32999994.7,17253749.8],[1786411821,32999994.7,17253749.8],[1786412121,32999994.7,17253749.8],[1786412421,32999994.7,17253749.8],[1786412721,32999994.7,17253749.8],[1786413021,32999994.7,17253749.8],[1786413321,32999994.7,17253749.8],[1786413621,32999994.7,17253749.8],[1786413921,32999994.7,18425000],[1786414221,32999994.7,18425000],[1786414521,32999994.7,18425000],[1786414821,32999994.8,16425000],[1786415121,32999994.8,16425000],[1786415421,32999994.8,16425000],[1786415721,32999994.8,16425000],[1786416021,32999994.8,16425000],[1786416322,32999994.8,16425000],[1786416621,32999994.8,16425000],[1786416922,32999994.8,16425000],[1786417223,32999994.8,16425000],[1786417521,32999994.8,16425000],[1786417821,32999994.8,16425000],[1786418121,32999994.8,16425000],[1786418421,32999994.8,16425000],[1786418721,32999994.8,16425000],[1786419021,32999994.8,16425000],[1786419321,32999994.8,16425000],[1786419621,32999994.8,16425000],[1786419921,32999994.8,16425000],[1786420221,32999994.8,16425000],[1786420521,32999994.8,16425000],[1786420822,32999994.8,16425000],[1786421121,32999994.8,16425000],[1786421421,32999994.8,16425000],[1786421721,32999994.8,16425000],[1786422021,32999994.8,16425000],[1786422321,32999994.8,16425000],[1786422621,32999994.8,16425000],[1786422921,32999994.8,16425000],[1786423221,32999994.8,16425000],[1786423521,32999994.8,16425000],[1786423821,32999994.8,16425000],[1786424121,32999994.8,16425000],[1786424421,32999994.8,16425000],[1786424721,32999994.8,16425000],[1786425021,32999994.8,16425000],[1786425321,32999994.8,16425000],[1786425621,32999994.8,16425000],[1786425921,32999994.8,16425000],[1786426221,32999994.8,16425000],[1786426522,32999994.8,16425000],[1786426821,32999994.8,16425000],[1786427121,32999994.8,16425000],[1786427421,32999994.8,16425000],[1786427721,32999994.8,16425000],[1786428021,32999994.8,16425000],[1786428321,32999994.8,16425000],[1786428621,32999994.8,16425000],[1786428921,32999994.8,16425000],[1786429221,32999994.8,16425000],[1786429521,32999994.8,16425000],[1786429821,32999994.8,16425000],[1786430121,32999994.8,16425000],[1786430421,32999994.8,16425000],[1786430721,32999994.8,16425000],[1786431021,32999994.8,16425000],[1786431322,32999994.8,16425000],[1786431621,32999994.8,16425000],[1786431921,32999994.8,16425000],[1786432221,32999994.8,16425000],[1786432521,32999994.8,16425000],[1786432821,32999994.8,16425000],[1786433121,32999994.8,16425000],[1786433421,32999994.8,16425000],[1786433721,32999994.8,16425000],[1786434021,32999994.8,16425000],[1786434322,31384995.3,16425000],[1786434621,29000000,16425000],[1786434921,28999999.9,16425000],[1786435221,28999999.9,16425000],[1786435521,28999999.9,16425000],[1786435821,28999999.9,16425000],[1786436121,28999999.9,16425000],[1786436421,28999999.9,16425000],[1786436722,28999999.9,16425000],[1786437021,28999999.9,16425000],[1786437321,28999999.9,16425000],[1786437621,28999999.9,16425000],[1786437921,28999999.9,16425000],[1786438221,28999999.9,16425000],[1786438521,28999999.9,16000000],[1786438821,28999999.9,16000000],[1786439121,28999999.9,16000000],[1786439421,28999999.9,16000000],[1786439721,28999999.9,16000000],[1786440021,28999999.9,16000000],[1786440321,28999999.9,16000000],[1786440621,28999999.9,16000000],[1786440921,28999999.9,16000000],[1786441221,28999999.9,16000000],[1786441521,28999999.9,16000000],[1786441821,28999999.9,16000000],[1786442121,28999999.9,16000000],[1786442421,28999999.9,16000000],[1786442721,28999999.9,16000000],[1786443021,28999999.9,16000000],[1786443321,28999999.9,16000000],[1786443621,28999999.9,16000000],[1786443921,28999999.9,16000000],[1786444222,28999999.9,16000000],[1786444521,28999999.9,16000000],[1786444821,28999999.9,16000000],[1786445121,28999999.9,16000000],[1786445421,28999999.9,16000000],[1786445722,28999999.9,16000000],[1786446021,28999999.9,16000000],[1786446321,28999999.9,16000000],[1786446621,28999999.9,16000000],[1786446922,28999999.9,16000000],[1786447221,28999999.9,16000000],[1786447522,28999999.9,16000000],[1786447822,28999999.9,16000000],[1786448121,28999999.9,16000000],[1786448421,28999999.9,16000000],[1786448721,28999999.9,16000000],[1786449021,28999999.9,16000000],[1786449321,28999999.9,16000000],[1786449621,28999999.9,16000000],[1786449922,28999999.9,16000000],[1786450221,28999999.9,16000000],[1786450521,28999999.9,16000000],[1786450821,28999999.9,16000000],[1786451121,28999999.9,16000000],[1786451421,28999999.9,16000000],[1786451721,28999999.9,16000000],[1786452021,28999999.9,16000000],[1786452322,28999999.9,16000000],[1786452621,28999999.9,16000000],[1786452921,28999999.9,16000000],[1786453222,28999999.9,16000000],[1786453521,28999999.9,16000000],[1786453821,28999999.9,16000000],[1786454121,28999999.9,16000000],[1786454421,28999999.9,16000000],[1786454721,28999999.9,16000000],[1786455021,28999999.9,16000000],[1786455321,28999999.9,16000000],[1786455621,28999999.9,16000000],[1786455921,28999999.9,16000000],[1786456221,28999999.9,16000000],[1786456521,28999999.9,16000000],[1786456821,28999999.9,16000000],[1786457121,28999999.9,16000000],[1786457421,28999999.9,16000000],[1786457721,28999999.9,16000000],[1786458021,28999999.9,16000000],[1786458321,28999999.9,16000000],[1786458621,28999999.9,16000000],[1786458921,28999999.9,16000000],[1786459221,28999999.9,16000000],[1786459521,28999999.9,16000000],[1786459821,28999999.9,16000000],[1786460121,28999999.9,16000000],[1786460421,28999999.9,16000000],[1786460721,28999999.9,16000000],[1786461021,28999999.9,16000000],[1786461321,28999999.9,16000000],[1786461621,28999999.9,16000000],[1786461921,28999999.9,16000000],[1786462222,28999999.9,16000000],[1786462521,28999999.9,16000000],[1786462821,28999999.9,16000000],[1786463121,28999999.9,16000000],[1786463421,28999999.9,16000000],[1786463722,28999999.9,16000000],[1786464021,28999999.9,16000000],[1786464322,28999999.9,16000000],[1786464621,28999999.9,16000000],[1786464922,28999999.9,16000000],[1786465221,28999999.9,16000000],[1786465522,28999999.9,16000000],[1786465822,28999999.9,16000000],[1786466121,28999999.9,16000000],[1786466421,28999999.9,16000000],[1786466721,28999999.9,16000000],[1786467021,28999999.9,16000000],[1786467321,28999999.9,16000000],[1786467622,28999999.9,16000000],[1786467922,28999999.9,16000000],[1786468221,28999999.9,16000000],[1786468521,28999999.9,16000000],[1786468821,28999999.9,16000000],[1786469121,28999999.9,16000000],[1786469422,28999999.9,16000000],[1786469722,28999999.9,16000000],[1786470021,28999999.9,16000000],[1786470321,28999999.9,16000000],[1786470621,28999999.9,16000000],[1786470922,28999999.9,16000000],[1786471221,28999999.9,16000000],[1786471521,28999999.9,16000000],[1786471821,28999999.9,16000000],[1786472121,28999999.9,16000000],[1786472421,28999999.9,16000000],[1786472721,28999999.9,16000000],[1786473021,28999999.9,16000000],[1786473321,28999999.9,16000000],[1786473622,28999999.9,16000000],[1786473921,28999999.9,16000000],[1786474221,28999999.9,16000000],[1786474521,28999999.9,16000000],[1786474821,28999999.9,16000000],[1786475121,28999999.9,16000000],[1786475421,28999999.9,16000000],[1786475721,28999999.9,16000000],[1786476021,28999999.9,16000000],[1786476321,28999999.9,16000000],[1786476621,28999999.9,16000000],[1786476922,28999999.9,16000000],[1786477221,28999999.9,16000000],[1786477521,28999999.9,16000000],[1786477822,28999999.9,16000000],[1786478121,28999999.9,16000000],[1786478421,28999999.9,16000000],[1786479021,28999999.9,16000000],[1786479321,28999999.9,16000000],[1786479621,28999999.9,16000000],[1786479922,28999999.9,16000000],[1786480221,28999999.9,16000000],[1786480521,28999999.9,16000000],[1786480821,28999999.9,16000000],[1786481121,28999999.9,16000000],[1786481421,28999999.9,16000000],[1786481721,28999999.9,16000000],[1786482021,28999999.9,16000000],[1786482321,28999999.9,16000000],[1786482621,28999999.9,16000000],[1786482922,28999999.9,16000000],[1786483221,28999999.9,16000000],[1786483521,28999999.9,16000000],[1786483821,28999999.9,16000000],[1786484122,28999999.8,16000000],[1786484422,28999999.8,16000000],[1786484721,28999999.8,16000000],[1786485021,28999999.8,16000000],[1786485321,28999999.8,16000000],[1786485621,28999999.8,16000000],[1786485921,28999999.8,16000000],[1786486221,28999999.8,16000000],[1786486521,28999999.8,16000000],[1786486821,28999999.8,16000000],[1786487121,28999999.8,16000000],[1786487421,28999999.8,16000000],[1786487721,28999999.8,16000000],[1786488021,28999999.8,16000000],[1786488321,28999999.8,16000000],[1786488621,28999999.8,16000000],[1786488921,28999999.8,16000000],[1786489221,28999999.8,16000000],[1786489521,28999999.8,16000000],[1786489821,28999999.8,16000000],[1786490121,28999999.8,16000000],[1786490421,28999999.8,16000000],[1786490721,28999999.8,16000000],[1786491021,28999999.8,16000000],[1786491322,28999999.8,16000000.2],[1786491621,28999999.8,16000000.2],[1786491921,28999999.8,16000000.2],[1786492221,28999999.8,16000000.2],[1786492521,28999999.8,16000000.2],[1786492821,28999999.8,16000000.2],[1786493122,28999999.8,16000000.2],[1786493421,28999999.8,16000000],[1786493721,28999999.8,16000000],[1786494021,28999999.8,16000000],[1786494321,28999999.8,16000000],[1786494621,28999999.8,16000000],[1786494921,28999999.8,16000000],[1786495221,28999999.8,16000000],[1786495521,28999999.8,16000000],[1786495821,28999999.8,16000000],[1786496121,28999999.8,16000000],[1786496421,28999999.8,16000000],[1786496721,28999999.8,16000000],[1786497021,28999999.8,16000000],[1786497321,28999999.8,16000000],[1786497621,28999999.8,16000000],[1786497921,28999999.8,16000000],[1786498221,28999999.8,16000000],[1786498521,28999999.8,16000000],[1786498821,28999999.8,16000000],[1786499121,28999999.8,16000000],[1786499421,28999999.8,16000000],[1786499721,28999999.8,16000000],[1786500021,28999999.8,16000000],[1786500321,28999999.8,16000000],[1786500621,28999999.8,16000000],[1786500921,28999999.8,16000000],[1786501221,28999999.8,16000000],[1786501521,28999999.8,16000000],[1786501821,28999999.8,16000000],[1786502121,28999999.8,16000000],[1786502421,28999999.8,16000000],[1786502721,28999999.8,16000000],[1786503021,28999999.8,16000000],[1786503321,28999999.8,16000000],[1786503621,28999999.8,16000000],[1786503921,28999999.8,16000000],[1786504221,28999999.9,16000000],[1786504521,28999999.9,16000000],[1786504821,28999999.9,16000000],[1786505121,28999999.9,16000000],[1786505421,28999999.9,16000000],[1786505721,28999999.9,16000000],[1786506021,28999999.9,16000000],[1786506321,28999999.9,16000000],[1786506621,28999999.9,16000000],[1786506921,28999999.9,16000000],[1786507221,28999999.9,16000000],[1786507521,28999999.9,16000000],[1786507822,28999999.9,16000000],[1786508121,28999999.9,16000000],[1786508421,28999999.9,16325000.1],[1786508721,28999999.9,16325000.1],[1786509021,28999999.9,16650000.2],[1786509321,28999999.9,16650000.2],[1786509621,28999999.9,16650000.2],[1786509921,28999999.9,16130000],[1786510221,28999999.9,16130000],[1786510521,28999999.9,16958750.2],[1786510821,28999999.9,16958750.2],[1786511121,28999999.9,16958750.2],[1786511421,28999999.9,16958750.2],[1786511721,28999999.9,16958750.2],[1786512021,28999999.9,16958750.2],[1786512321,28999999.9,16958750.2],[1786512621,28999999.9,16958750.2],[1786512921,28999999.9,16958750.2],[1786513221,28999999.9,16958750.2],[1786513521,28999999.9,16958750.2],[1786513821,28999999.9,16958750.2],[1786514121,28999999.9,16958750.2],[1786514421,28999999.9,16958750.2],[1786514721,28999999.9,16958750.2],[1786515021,28999999.9,16958750.2],[1786515321,28999999.9,16958750.2],[1786515621,28999999.9,16958750.2],[1786515921,28999999.9,16130000],[1786516222,28999999.9,16130000],[1786516521,28999999.9,16130000],[1786516821,28999999.9,16130000],[1786517122,28999999.9,16130000],[1786517422,28999999.9,16130000],[1786517721,28999999.9,16130000],[1786518021,28999999.9,16130000],[1786518321,28999999.9,16130000],[1786518621,28999999.9,16130000],[1786518921,28999999.9,16130000],[1786519221,28999999.9,16130000],[1786519521,28999999.9,16130000],[1786519821,28999999.9,16130000],[1786520121,28999999.9,16130000],[1786520421,28999999.9,16130000],[1786520721,28999999.9,16130000],[1786521021,28999999.9,16130000],[1786521321,28999999.9,16130000],[1786521621,28999999.9,16130000],[1786521921,28999999.9,16130000],[1786522221,28999999.9,16130000],[1786522521,28999999.9,16130000],[1786522821,28999999.9,16130000],[1786523121,28999999.9,16130000],[1786523421,28999999.9,16130000],[1786523721,28999999.9,16130000],[1786524021,28999999.9,16130000],[1786524321,28999999.9,16130000],[1786524621,28999999.9,16130000],[1786524921,28999999.9,16130000],[1786525221,28999999.9,16130000],[1786525521,28999999.9,16130000],[1786525821,28999999.9,16130000],[1786526121,28999999.9,16130000],[1786526422,28999999.9,16650000.3],[1786526721,28999999.9,16650000.3],[1786527021,28999999.9,16650000.3],[1786527321,28999999.9,16650000.3],[1786527621,28999999.9,16650000.3],[1786527921,28999999.9,16650000.3],[1786528221,28999999.9,16650000.3],[1786528521,28999999.9,16650000.3],[1786528821,28999999.9,16650000.3],[1786529121,28999999.9,16650000.3],[1786529421,28999999.9,16650000.3],[1786529721,28999999.9,16650000.3],[1786530021,28999999.9,16650000.3],[1786530322,28999999.9,16650000.3],[1786530621,28999999.9,16650000.3],[1786530921,28999999.9,16650000.3],[1786531221,28999999.8,16650000.3],[1786531521,28999999.8,16650000.3],[1786531821,28999999.8,16650000.3],[1786532121,28999999.8,16650000.3],[1786532421,28999999.8,16650000.3],[1786532721,28999999.8,16650000.3],[1786533021,28999999.8,16650000.3],[1786533321,28999999.8,16650000.3],[1786533621,28999999.8,16650000.3],[1786533921,28999999.8,16650000.3],[1786534221,28999999.8,16650000.3],[1786534521,28999999.8,16650000.3],[1786534821,28999999.8,16650000.3],[1786535121,28999999.8,16650000.3],[1786535421,28999999.8,16650000.3],[1786535721,28999999.8,16650000.3],[1786536021,28999999.8,16650000.3],[1786536321,28999999.8,16650000.3],[1786536622,28999999.8,16650000.3],[1786536921,28999999.8,16650000.3],[1786537221,28999999.8,16650000.3],[1786537521,28999999.8,16650000.3],[1786537821,28999999.8,16650000.3],[1786538121,28999999.8,16650000.3],[1786538421,28999999.8,16650000.3],[1786538721,28999999.8,16650000.3],[1786539021,28999999.8,16650000.3],[1786539321,28999999.8,16650000.3],[1786539621,28999999.8,16650000.3],[1786539921,28999999.8,16650000.3],[1786540221,28999999.8,16650000.3],[1786540521,28999999.8,16650000.3],[1786540821,28999999.8,16650000.3],[1786541121,28999999.8,16650000.3],[1786541421,28999999.7,16650000.3],[1786541721,28999999.7,16650000.3],[1786542021,28999999.6,16650000.3],[1786542321,28999999.6,16650000.3],[1786542621,28999999.6,16650000.3],[1786542921,28999999.6,16650000.3],[1786543221,28999999.6,16650000.3],[1786543521,28999999.6,16650000.3],[1786543821,28999999.6,16650000.3],[1786544121,28999999.6,16650000.3],[1786544421,28999999.6,16650000.3],[1786544722,28999999.6,16650000.3],[1786545022,28999999.6,16650000.3],[1786545321,28999999.6,16650000.3],[1786545622,28999999.6,16650000.3],[1786545921,28999999.6,16650000.3],[1786546221,28999999.6,16650000.3],[1786546521,28999999.6,16650000.3],[1786546821,28999999.6,16650000.3],[1786547122,28999999.6,16650000.3],[1786547421,28999999.6,16650000.3],[1786547721,28999999.6,16130000.1],[1786548021,28999999.6,16130000.1],[1786548321,28999999.6,16130000.1],[1786548622,28999999.6,16130000.1],[1786548922,28999999.6,16130000.1],[1786549221,28999999.6,16130000.1],[1786549521,28999999.6,16130000.1],[1786549821,28999999.6,16130000.1],[1786550121,28999999.6,16130000.1],[1786550421,28999999.6,16130000.1],[1786550721,28999999.5,16130000.1],[1786551021,28999999.5,16130000.1],[1786551322,28999999.5,16130000.1],[1786551621,28999999.5,16130000.1],[1786551922,28999999.5,16130000.1],[1786552221,28999999.5,16130000.1],[1786552521,28999999.5,16130000.1],[1786552821,28999999.5,16130000.1],[1786553121,28999999.5,16130000.1],[1786553421,28999999.5,16130000.1],[1786553722,28999999.5,16130000.1],[1786554021,28999999.5,16130000.1],[1786554322,28999999.5,16130000.1],[1786554621,28999999.5,16130000.1],[1786554921,28999999.5,16130000.1],[1786555221,28999999.4,16130000.1],[1786555521,28999999.4,16130000.1],[1786555821,28999999.4,16130000.1],[1786556121,28999999.4,16130000.1],[1786556421,28999999.4,16130000.1],[1786556721,28999999.4,16130000.1],[1786557022,28999999.4,16130000.1],[1786557321,28999999.4,16130000.1],[1786557601,28999999.4,16130000.1],[1786557921,28999999.4,16130000.1],[1786558222,28999999.4,16130000.1],[1786558522,28999999.4,16130000.1],[1786558821,28999999.4,16130000.1],[1786559121,28999999.5,16130000.1],[1786559421,28999999.4,16130000.1],[1786559721,28999999.4,16130000.1],[1786560021,28999999.4,16130000.1],[1786560321,28999999.4,16130000.1],[1786560622,28999999.4,16130000.1],[1786560922,28999999.4,16130000.1],[1786561221,28999999.4,16000000],[1786561521,28999999.4,16000000],[1786561821,28999999.4,16000000],[1786562121,28999999.4,16000000],[1786562421,28999999.4,16000000],[1786562721,28999999.4,16000000],[1786563021,28999999.4,16000000],[1786563321,28999999.4,16000000],[1786563621,28999999.4,16000000],[1786563922,28999999.4,16000000],[1786564221,28999999.4,16000000],[1786564521,28999999.4,16000000],[1786564821,28999999.4,16000000],[1786565121,28999999.4,16000000],[1786565421,28999999.4,16000000],[1786565721,28999999.4,16000000],[1786566021,28999999.4,16000000],[1786566321,28999999.4,16000000],[1786566621,28999999.4,16000000],[1786566921,28999999.4,16000000],[1786567222,28999999.4,16000000],[1786567521,28999999.4,16000000],[1786567821,28999999.4,16000000],[1786568121,28999999.4,16000000],[1786568421,28999999.4,16000000],[1786568721,28999999.4,16000000],[1786569021,28999999.4,16000000],[1786569321,28999999.4,16000000],[1786569621,28999999.4,16000000],[1786569921,28999999.4,16000000],[1786570221,28999999.4,16000000],[1786570522,28999999.4,16000000],[1786570821,28999999.4,16000000],[1786571121,28999999.4,16000000],[1786571421,28999999.4,16000000],[1786571721,28999999.4,16000000],[1786572021,28999999.3,16000000],[1786572322,28999999.3,16000000],[1786572621,28999999.3,16000000],[1786572921,28999999.3,16000000],[1786573221,28999999.3,16000000],[1786573521,28999999.3,16000000],[1786573821,28999999.3,16000000],[1786574121,28999999.3,16000000],[1786574421,28999999.3,16000000],[1786574721,28999999.3,16000000],[1786575021,28999999.3,16000000],[1786575321,28999999.3,16000000],[1786575622,28999999.3,16000000],[1786575921,28999999.3,16000000],[1786576221,28999999.3,16000000],[1786576521,28999999.3,16000000],[1786576821,28999999.3,16000000],[1786577121,28999999.3,16000000],[1786577421,28999999.4,16000000],[1786577721,28999999.4,16000000],[1786578021,28999999.4,16000000],[1786578321,28999999.4,16000000],[1786578621,28999999.4,16000000],[1786578921,28999999.4,16000000],[1786579221,28999999.4,16000000],[1786579521,28999999.4,16000000],[1786579821,28999999.4,16000000],[1786580101,28999999.4,16000000],[1786580421,28999999.4,16000000],[1786580721,28999999.4,16000000],[1786581022,28999999.4,16000000],[1786581321,28999999.4,16000000],[1786581621,28999999.4,16000000],[1786581921,28999999.4,16000000],[1786582221,28999999.4,16000000],[1786582521,28999999.4,16000000],[1786582821,28999999.4,16000000],[1786583121,28999999.4,16000000],[1786583421,28999999.4,16000000],[1786583721,28999999.4,16000000],[1786584022,28999999.4,16000000],[1786584321,28999999.4,16000000],[1786584622,28999999.4,16000000],[1786584921,28999999.4,16000000],[1786585221,28999999.4,16000000],[1786585521,28999999.4,16000000],[1786585822,28999999.4,16000000],[1786586121,28999999.4,16000000],[1786586421,28999999.4,16000000],[1786586721,28999999.4,16000000],[1786587021,28999999.4,16000000],[1786587321,28999999.4,16000000],[1786587621,28999999.4,16000000],[1786587921,28999999.4,16000000],[1786588221,28999999.4,16000000],[1786588521,28999999.4,16000000],[1786588821,28999999.4,16000000],[1786589121,28999999.4,16000000],[1786589421,28999999.4,16000000],[1786589721,28999999.4,16000000],[1786590021,28999999.4,16000000],[1786590321,28999999.4,16000000],[1786590621,28999999.4,16000000],[1786590921,28999999.4,16000000],[1786591201,28999999.4,16000000],[1786591521,28999999.4,16000000],[1786591821,28999999.4,16000000],[1786592121,28999999.4,16000000],[1786592421,28999999.4,16130000],[1786592721,28999999.4,16130000],[1786593021,28999999.4,16130000],[1786593321,28999999.4,16130000],[1786593621,28999999.4,16130000],[1786593921,28999999.4,16130000],[1786594221,28999999.4,16130000],[1786594521,28999999.4,16130000],[1786594821,28999999.4,16130000],[1786595121,28999999.4,16130000],[1786595421,28999999.4,16130000],[1786595721,28999999.4,16130000],[1786596021,28999999.4,16130000],[1786596321,28999999.4,16130000],[1786596621,28999999.4,16130000],[1786596921,28999999.4,16130000],[1786597221,28999999.4,16130000],[1786597521,28999999.4,16130000],[1786597821,28999999.4,16130000],[1786598121,28999999.4,16130000],[1786598421,28999999.4,16130000],[1786598721,28999999.4,16130000],[1786599021,28999999.4,16130000],[1786599321,28999999.4,16130000],[1786599621,28999999.4,16130000],[1786599921,28999999.4,16130000],[1786600221,28999999.4,16130000],[1786600521,28999999.4,16130000],[1786600821,28999999.4,16130000],[1786601121,28999999.4,16130000],[1786601421,28999999.4,16130000],[1786601721,28999999.4,16130000],[1786602021,28999999.4,16130000],[1786602321,28999999.4,16130000],[1786602621,28999999.4,16130000],[1786602921,28999999.4,16130000],[1786603221,28999999.4,16130000],[1786603521,28999999.4,16130000],[1786603821,28999999.4,16130000],[1786604121,28999999.4,16130000],[1786604421,28999999.4,16130000],[1786604721,28999999.4,16130000],[1786605021,28999999.4,16130000],[1786605321,28999999.4,16130000],[1786605621,28999999.4,16130000],[1786605922,28999999.4,16130000],[1786606221,28999999.4,16130000],[1786606521,28999999.4,16130000],[1786606821,28999999.4,16130000],[1786607121,28999999.4,16130000],[1786607421,28999999.4,16130000],[1786607721,28999999.4,16130000],[1786608021,28999999.4,16650000],[1786608321,28999999.4,16650000],[1786608621,28999999.4,16650000],[1786608921,28999999.4,16650000],[1786609221,28999999.4,16650000],[1786609521,28999999.4,16650000],[1786609821,28999999.4,16650000],[1786610121,28999999.4,16650000],[1786610421,28999999.4,16650000],[1786610721,28999999.4,16650000],[1786611021,28999999.4,16650000],[1786611321,28999999.4,16650000],[1786611621,28999999.4,16650000],[1786611921,28999999.4,16650000],[1786612221,28999999.4,16650000],[1786612521,28999999.4,16650000],[1786612821,28999999.4,16650000],[1786613121,28999999.4,16650000],[1786613421,28999999.4,16650000],[1786613721,28999999.4,16650000],[1786614021,28999999.4,16650000],[1786614321,28999999.4,16650000],[1786614621,28999999.4,16650000],[1786614921,28999999.4,16650000],[1786615221,28999999.4,16650000],[1786615521,28999999.4,16650000],[1786615821,28999999.4,16650000],[1786616121,28999999.4,16650000],[1786616421,28999999.4,16650000],[1786616722,28999999.4,16650000],[1786617021,28999999.4,16650000],[1786617321,28999999.3,16650000],[1786617621,28999999.3,16650000],[1786617921,28999999.3,16130000],[1786618221,28999999.3,16130000],[1786618521,28999999.3,16130000],[1786618821,28999999.2,16130000],[1786619122,28999999.2,16130000],[1786619421,28999999.2,16130000],[1786619721,28999999.1,16130000],[1786620021,28999999.1,16130000],[1786620321,28999999.1,16130000],[1786620621,28999999.1,16130000],[1786620921,28999999.1,16130000],[1786621221,28999999.1,16130000],[1786621522,28999999.1,16130000],[1786621821,28999999.1,16130000],[1786622121,28999999,16130000],[1786622421,28999999,16130000],[1786622721,28999999,16130000],[1786623021,28999999,16130000],[1786623321,28999999,16130000],[1786623621,28999999,16130000],[1786623921,28999999,16130000],[1786624222,28999999,16130000],[1786624522,28999999,16130000],[1786624821,28999999,16130000],[1786625122,28999999,16130000],[1786625421,28999999,16130000],[1786625721,28999999,16130000],[1786626021,28999999,16130000],[1786626321,28999999,16130000],[1786626621,28999999,16130000],[1786626921,28999999,16130000],[1786627221,28999999,16130000],[1786627522,28999999,16130000],[1786627821,28999998.9,16130000],[1786628121,28999998.9,16130000],[1786628421,28999998.9,16130000],[1786628721,28999998.9,16130000],[1786629021,28999998.9,16130000],[1786629322,28999998.9,16130000],[1786629621,28999998.9,16130000],[1786629921,28999998.9,16130000],[1786630223,28999998.9,16130000],[1786630521,28999998.9,16130000],[1786630821,28999998.9,16130000],[1786631121,28999998.9,16130000],[1786631421,28999998.9,16130000],[1786631721,28999998.9,16130000],[1786632021,28999998.9,16130000],[1786632321,28999998.9,16130000],[1786632621,28999998.9,16130000],[1786632901,28999998.9,16130000],[1786633221,28999998.9,16130000],[1786633521,28999998.9,16130000],[1786633821,28999998.9,16130000],[1786634121,28999998.9,16130000],[1786634421,28999998.9,16130000],[1786634721,28999998.9,16130000],[1786635021,28999998.9,16130000],[1786635321,28999998.9,16130000],[1786635621,28999998.9,16000000],[1786635921,28999998.9,16000000],[1786636222,28999998.9,16000000],[1786636522,28999998.9,16000000],[1786636821,28999998.9,16000000],[1786637121,28999998.9,16000000],[1786637421,28999998.9,16000000],[1786637722,28999998.9,16000000],[1786638022,28999998.9,16000000],[1786638321,28999998.9,16000000],[1786638622,28999998.9,16000000],[1786638921,28999998.9,16000000],[1786639221,28999998.9,16000000],[1786639521,28999998.9,16000000],[1786639822,28999998.9,16000000],[1786640121,28999998.9,16000000],[1786640421,28999998.9,16000000],[1786640722,28999998.9,16000000],[1786641021,28999998.9,16000000],[1786641321,28999998.9,16000000],[1786641621,28999998.9,16000000],[1786641921,28999998.9,16000000],[1786642221,28999998.9,16000000],[1786642522,28999998.9,16000000],[1786642821,28999998.9,16000000],[1786643121,28999998.9,16000000],[1786643421,28999998.9,16000000],[1786643721,28999998.9,16000000],[1786644021,28999998.9,16000000],[1786644321,28999998.9,16000000],[1786644621,28999998.9,16000000],[1786644921,28999998.9,16000000],[1786645221,28999998.9,16000000],[1786645521,28999998.9,16000000],[1786645821,28999998.9,16000000],[1786646121,28999998.9,16000000],[1786646421,28999998.9,16000000],[1786646722,28999998.9,16000000],[1786647021,28999998.9,16000000],[1786647321,28999998.9,16000000],[1786647621,28999998.9,16000000],[1786647921,28999998.9,16000000],[1786648222,28999998.9,16000000],[1786648522,28999998.9,16000000],[1786648821,28999998.9,16000000],[1786649122,28999998.9,16000000],[1786649421,28999998.9,16000000],[1786649721,28999998.9,16000000],[1786650021,28999998.9,16000000],[1786650321,28999998.9,16000000],[1786650622,28999998.9,16000000],[1786650921,28999998.9,16000000],[1786651221,28999998.9,16000000],[1786651521,28999998.9,16000000],[1786651821,28999998.9,16000000],[1786652121,28999998.9,16000000],[1786652422,28999998.9,16000000],[1786652721,28999998.9,16000000],[1786653022,28999998.9,16000000],[1786653322,28999998.9,16000000],[1786653622,28999998.9,16000000],[1786653921,28999998.9,16000000],[1786654221,28999998.9,16000000],[1786654521,28999998.9,16000000],[1786654822,28999998.9,16000000],[1786655121,28999998.9,16000000],[1786655421,28999998.9,16000000],[1786655721,28999998.9,16000000],[1786656021,28999998.9,16000000],[1786656321,28999998.9,16000000],[1786656622,28999999.3,16000000],[1786656921,28999999.3,16000000],[1786657221,28999999.3,16000000],[1786657521,28999999.3,16000000],[1786657821,28999999.3,16000000],[1786658121,28999999.3,16000000],[1786658421,28999999.2,16000000],[1786658721,28999999.2,16000000],[1786659021,28999999.2,16000000],[1786659321,28999999.2,16000000],[1786659621,28999999.2,16000000],[1786659921,28999999.2,16000000],[1786660221,28999999.2,16000000],[1786660521,28999999.2,16000000],[1786660821,28999999.2,16000000],[1786661121,28999999.2,16000000],[1786661422,28999999.2,16000000],[1786661721,28999999.2,16000000],[1786662022,28999999.2,16000000],[1786662321,28999999.2,16000000],[1786662622,28999999.2,16000000],[1786662921,28999999.2,16000000],[1786663221,28999999.2,16000000],[1786663521,28999999.2,16000000],[1786663821,28999999.2,16000000],[1786664121,28999999.2,16000000],[1786664421,28999999.2,16000000],[1786664721,28999999.2,16000000],[1786665021,28999999.2,16000000],[1786665321,28999999.2,16000000],[1786665621,28999999.2,16000000],[1786665921,28999999.2,16000000],[1786666221,28999999.2,16000000],[1786666521,28999999.2,16000000],[1786666821,28999999.2,16000000],[1786667121,28999999.2,16000000],[1786667421,28999999.2,16000000],[1786667721,28999999.2,16000000],[1786668021,28999999.2,16000000],[1786668321,28999999.2,16000000],[1786668621,28999999.2,16000000],[1786668921,28999999.2,16000000],[1786669221,28999999.2,16000000],[1786669521,28999999.2,16000000],[1786669821,28999999.2,16000000],[1786670121,28999999.2,16000000],[1786670421,28999999.2,16000000],[1786670721,28999999.2,16000000],[1786671021,28999999.2,16000000],[1786671321,28999999.2,16000000],[1786671621,28999999.2,16000000],[1786671921,28999999.2,16000000],[1786672221,28999999.2,16000000],[1786672521,28999999.2,16000000],[1786672821,28999999.2,16000000],[1786673121,28999999.2,16000000],[1786673421,28999999.2,16000000],[1786673721,28999999.2,16000000],[1786674021,28999999.2,16000000],[1786674322,28999999.2,16000000],[1786674621,28999999.2,16000000],[1786674921,28999999.2,16000000],[1786675221,28999999.2,16000000],[1786675521,28999999.2,16000000],[1786675821,28999999.1,16000000],[1786676121,28999999.1,16000000],[1786676421,28999999.1,16000000],[1786676721,28999999.1,16000000],[1786677021,28999999.1,16000000],[1786677321,28999999.1,16000000],[1786677621,28999999.1,16000000],[1786677921,28999999.1,16000000],[1786678221,28999999.1,16000000],[1786678521,28999999.1,16000000],[1786678821,28999999.1,16000000],[1786679121,28999999.1,16000000],[1786679421,28999999.1,16000000],[1786679721,28999999.1,16000000],[1786680021,28999999.1,16000000],[1786680322,28999999.1,16000000],[1786680621,28999999.1,16000000],[1786680921,28999999.1,16000000],[1786681221,28999999.1,16000000],[1786681522,28999999.1,16000000],[1786681821,28999999.1,16000000],[1786682122,28999999.1,16000000],[1786682421,28999999.1,16000000],[1786682722,28999999.1,16000000],[1786683021,28999999.1,16000000],[1786683321,28999999.1,16000000],[1786683622,28999999.1,16000000],[1786683921,28999999.1,16000000],[1786684221,28999999.1,16000000],[1786684521,28999999.1,16000000],[1786684821,28999999.1,16000000],[1786685122,28999999.1,16000000],[1786685422,28999999.1,16000000],[1786685721,28999999.1,16000000],[1786686021,28999999.1,16000000],[1786686321,28999999.1,16000000],[1786686621,28999999,16000000],[1786686921,28999999,16000000],[1786687221,28999999,16000000],[1786687521,28999999,16000000],[1786687822,28999999,16000000],[1786688122,28999999,16000000],[1786688421,28999999,16000000],[1786688721,28999999,16000000],[1786689021,28999998.9,16000000],[1786689322,28999998.9,16000000],[1786689621,28999998.9,16000000],[1786689921,28999998.9,16000000],[1786690221,28999998.9,16000000],[1786690521,28999998.9,16000000],[1786690821,28999998.9,16000000],[1786691121,28999998.9,16000000],[1786691421,28999998.9,16000000],[1786691721,28999998.9,16000000],[1786692021,28999998.9,16000000],[1786692321,28999998.9,16000000],[1786692621,28999998.9,16000000],[1786692921,28999998.9,16000000],[1786693221,28999998.9,16000000],[1786693521,28999998.9,16000000],[1786693821,28999998.9,16000000],[1786694122,28999998.9,16000000],[1786694421,28999998.9,16000000],[1786694721,28999998.9,16000000],[1786695021,28999998.9,16000000],[1786695321,28999998.9,16000000],[1786695621,28999998.9,16000000],[1786695921,28999998.9,16000000],[1786696221,28999998.9,16000000],[1786696521,28999998.9,16000000],[1786696821,28999998.9,16000000],[1786697121,28999998.9,16000000],[1786697421,28999998.9,16000000],[1786697721,28999998.9,16000000],[1786698021,28999998.9,16000000],[1786698321,28999998.9,16000000],[1786698621,28999998.9,16000000],[1786698921,28999998.9,16000000],[1786699221,28999998.9,16000000],[1786699521,28999998.9,16000000],[1786699821,28999998.9,16000000],[1786700121,28999998.9,16000000],[1786700422,28999998.9,16000000],[1786700721,28999998.9,16000000],[1786701021,28999998.9,16000000],[1786701322,28999998.9,16000000],[1786701621,28999998.9,16000000],[1786701921,28999998.9,16000000],[1786702221,28999998.9,16000000],[1786702522,28999998.9,16000000],[1786702821,28999998.9,16000000],[1786703121,28999999,16000000],[1786703421,28999999,16000000],[1786703721,28999999,17500000],[1786704021,28999999,17500000],[1786704321,28999999,17500000],[1786704622,28999998.9,17500000],[1786704922,28999998.9,17500000],[1786705221,28999998.9,17500000],[1786705522,28999998.9,17500000],[1786705822,28999998.9,17500000],[1786706122,28999998.9,17500000],[1786706421,28999998.9,17500000],[1786706721,28999998.9,17500000],[1786707021,28999998.9,17500000],[1786707321,28999998.9,17500000],[1786707621,28999998.9,17500000],[1786707922,28999998.9,17500000],[1786708221,28999998.9,17500000],[1786708521,28999998.9,17500000],[1786708822,28999998.9,17500000],[1786709121,28999999,17500000],[1786709421,28999999,17500000],[1786709721,28999999,17500000],[1786710021,28999999,17500000],[1786710321,28999999,17500000],[1786710621,28999999,17500000],[1786710921,28999999,17500000],[1786711222,28999999,17500000],[1786711521,28999999,17500000],[1786711821,28999999,17500000],[1786712121,28999999,17500000],[1786712421,28999999,17500000],[1786712722,28999999,17500000],[1786713021,28999999,17500000],[1786713321,28999999,17500000],[1786713621,28999999,17500000],[1786713921,28999999,17500000],[1786714221,28999999,17500000],[1786714522,28999999,17500000],[1786714822,28999999,17500000],[1786715121,28999999,17500000],[1786715422,28999999,17500000],[1786715722,28999999,17500000],[1786716021,28999999,17500000],[1786716321,28999999,17500000],[1786716621,28999999,17500000],[1786716922,28999999,17500000],[1786717221,28999999,17500000],[1786717521,28999999,17500000],[1786717822,28999999,17500000],[1786718121,28999999,17500000],[1786718421,28999999,17500000],[1786718721,28999999,17500000],[1786719021,28999999,17500000],[1786719322,28999999,17500000],[1786719621,28999999,17500000],[1786719921,28999998.9,17500000],[1786720201,28999998.9,17500000],[1786720501,28999998.9,17500000],[1786720821,28999998.9,17500000],[1786721121,28999998.9,17500000],[1786721422,28999998.9,17500000],[1786721721,28999998.9,17500000],[1786722021,28999998.9,17500000],[1786722321,28999998.9,17500000],[1786722621,28999999,17500000],[1786722922,28999999,17500000],[1786723222,28999999,17500000],[1786723522,28999999,17500000],[1786723821,28999999,17500000],[1786724121,28999999,17500000],[1786724422,28999999,17500000],[1786724722,28999999,17500000],[1786725021,28999999,17500000],[1786725322,28999999,17500000],[1786725621,28999999,17500000],[1786725921,28999999,17500000],[1786726222,28999999,17500000],[1786726522,28999999,17500000],[1786726822,28999999,17500000],[1786727121,28999999,17500000],[1786727422,28999999,17500000],[1786727722,28999999,17500000],[1786728022,28999999,17500000],[1786728322,28999999,17500000],[1786728622,28999999,17500000],[1786728922,28999999,17500000],[1786729221,28999999,17500000],[1786729522,28999999,17500000],[1786729821,28999999,17500000],[1786730121,28999999,17500000],[1786730421,28999999.2,17500000],[1786730721,28999999.2,17500000],[1786731021,28999999.2,17500000],[1786731321,28999999.2,17500000],[1786731621,28999999.2,17500000],[1786731921,28999999.2,17500000],[1786732221,28999999.2,17500000],[1786732521,28999999.2,17500000],[1786732821,28999999.2,17500000],[1786733121,28999999.2,17500000],[1786733421,28999999.3,17500000],[1786733721,28999999.3,17500000],[1786734021,28999999.3,17500000],[1786734321,28999999.3,17500000],[1786734621,28999999.3,17500000],[1786734921,28999999.3,17500000],[1786735221,28999999.3,17500000],[1786735521,28999999.3,17500000],[1786735821,28999999.3,17500000],[1786736121,28999999.3,17500000],[1786736421,28999999.3,17500000],[1786736721,28999999.3,17500000],[1786737021,28999999.3,17500000],[1786737322,28999999.3,17500000],[1786737621,28999999.3,17500000],[1786737921,28999999.3,17500000],[1786738222,28999999.3,17500000],[1786738521,28999999.3,17500000],[1786738821,28999999.3,17500000],[1786739121,28999999.3,17500000],[1786739422,28999999.3,17500000],[1786739722,28999999.3,17500000],[1786740021,28999999.3,17500000],[1786740321,28999999.3,17500000],[1786740621,28999999.3,17500000],[1786740921,28999999.3,17500000],[1786741221,28999999.3,17500000],[1786741521,28999999.3,17500000],[1786741821,28999999.3,17500000],[1786742121,28999999.3,17500000],[1786742421,28999999.3,17500000.1],[1786742721,28999999.8,17500000.1],[1786743021,28999999.8,17500000.1],[1786743321,28999999.8,17500000.1],[1786743621,28999999.8,17500000.1],[1786743921,28999999.8,17500000.1],[1786744221,32999995.3,17500000.1],[1786744521,32999995.3,17500000.1],[1786744821,32999995.3,17500000.1],[1786745121,32999995.3,17500000.1],[1786745421,32999995.3,17500000.1],[1786745721,32999995.3,17500000.1],[1786746021,32999995.3,17500000.1],[1786746321,32999995.3,17500000.1],[1786746621,32999995.3,17500000.1],[1786746921,32999995.3,17500000.1],[1786747221,32999995.3,17500000.1],[1786747521,32999995.3,17500000.1],[1786747821,32999995.3,17500000.1],[1786748122,32999995.3,17500000.1],[1786748421,32999995.3,17500000.1],[1786748721,32999995.3,17500000.1],[1786749021,32999995.3,17500000.1],[1786749321,32999995.3,17500000.1],[1786749621,32999995.3,17500000.1],[1786749921,32999995.3,17500000.1],[1786750221,32999995.3,17500000.1],[1786750521,32999995.3,17500000.1],[1786750821,32999995.3,17500000.1],[1786751121,32999995.3,17500000.1],[1786751421,32999995.3,17500000.1],[1786751721,32999995.3,17500000.1],[1786752021,32999995.3,17500000.1],[1786752321,32999995.3,17500000.1],[1786752621,32999995.3,17500000.1],[1786752921,32999995.3,17500000.1],[1786753221,32999995.3,17500000.1],[1786753521,32999995.3,17500000.1],[1786753821,32999995.3,17500000.1],[1786754121,32999995.3,17500000.1],[1786754421,32999995.3,17500000.1],[1786754721,32999995.3,17500000.1],[1786755021,32999995.3,17500000.1],[1786755321,32999995.3,17500000.1],[1786755621,32999995.3,17500000.1],[1786755921,32999995.3,17500000.1],[1786756221,32999995.3,17500000.1],[1786756521,32999995.3,17500000.1],[1786756821,32999995.3,17500000.1],[1786757121,32999995.3,17500000.1],[1786757421,32999995.3,17500000.1],[1786757721,32999995.2,17500000.1],[1786758021,32999995.2,17500000.1],[1786758321,32999995.2,17500000.1],[1786758621,32999995.2,17500000.1],[1786758921,32999995.2,17500000.1],[1786759221,32999995.2,17500000.1],[1786759521,32999995.2,17500000.1],[1786759821,32999995.2,17500000.1],[1786760121,32999995.2,17500000.1],[1786760421,32999995.2,17500000.1],[1786760721,32999995.2,17500000.1],[1786761021,32999995.3,17500000.1],[1786761321,32999995.3,17500000.1],[1786761621,32999995.3,17500000.1],[1786761922,32999995.3,17500000.1],[1786762221,32999995.3,17500000.1],[1786762521,32999995.3,17500000.1],[1786762821,32999995.3,17500000.1],[1786763121,32999995.3,17500000.1],[1786763421,32999995.3,17500000.1],[1786763721,32999995.3,17500000.1],[1786764021,32999995.3,17500000.1],[1786764321,32999995.3,17500000.1],[1786764621,32999995.3,17500000.1],[1786764921,32999995.3,17500000.1],[1786765221,32999995.3,17500000.1],[1786765522,32999995.3,17500000.1],[1786765821,32999995.3,17500000.1],[1786766122,32999995.3,17500000.1],[1786766421,32999995.3,17500000.1],[1786766721,32999995.3,17500000.1],[1786767022,32999995.3,17500000.1],[1786767321,32999995.3,17500000.1],[1786767621,32999995.3,17500000.1],[1786767921,32999995.3,17500000.1],[1786768221,32999995.3,17500000.1],[1786768521,32999995.3,17500000.1],[1786768821,32999995.3,17500000.1],[1786769121,32999995.3,17500000.1],[1786769421,32999995.3,17500000.1],[1786769721,32999995.3,17500000.1],[1786770021,32999995.3,17500000.1],[1786770321,32999995.3,17500000.1],[1786770621,32999995.3,17500000.1],[1786770921,32999995.3,17500000.1],[1786771221,32999995.3,17500000.1],[1786771521,32999995.3,17500000.1],[1786771821,32999995.3,17500000.1],[1786772121,32999995.3,17500000.1],[1786772421,32999995.3,17500000.1],[1786772721,32999995.3,17500000.1],[1786773021,32999995.3,17500000.1],[1786773321,32999995.3,17500000.1],[1786773621,32999995.3,17500000.1],[1786773921,32999995.3,17500000.1],[1786774221,32999995.3,17500000.1],[1786774521,32999995.3,17500000.1],[1786774821,32999995.3,17500000.1],[1786775121,32999995.3,17500000.1],[1786775421,32999995.3,17500000.1],[1786775721,32999995.3,17500000.1],[1786776021,32999995.3,17500000.1],[1786776321,32999995.3,17500000.1],[1786776621,32999995.3,17500000.1],[1786776921,32999995.3,17500000.1],[1786777221,32999995.3,17500000.1],[1786777521,32999995.3,17500000.1],[1786777821,32999995.3,17500000.1],[1786778121,32999995.3,17500000.1],[1786778421,32999995.3,17500000.1],[1786778721,32999995.3,17500000.1],[1786779022,32999995.3,17500000.1],[1786779321,32999995.3,17500000.1],[1786779621,32999995.3,17500000.1],[1786779921,32999995.3,17500000.1],[1786780221,32999995.3,17500000.1],[1786780522,32999995.3,17500000.1],[1786780821,32999995.3,17500000.1],[1786781121,32999995.3,17500000.1],[1786781421,32999995.3,17500000.1],[1786781721,32999995.3,17500000.1],[1786782021,32999995.3,17500000.1],[1786782321,32999995.3,17500000.1],[1786782621,32999995.3,17500000.1],[1786782921,32999995.3,17500000.1],[1786783222,32999995.3,17500000.1],[1786783521,32999995.3,17500000.1],[1786783821,32999995.3,17500000.1],[1786784121,32999995.3,17500000.1],[1786784421,32999995.3,17500000.1],[1786784721,32999995.3,17500000.1],[1786785021,32999995.3,17500000.1],[1786785321,32999995.3,17500000.1],[1786785621,32999995.3,17500000.1],[1786785921,32999995.3,17500000.1],[1786786221,32999995.3,17500000.1],[1786786521,32999995.3,17500000.1],[1786786821,32999995.3,17500000.1],[1786787121,32999995.3,17500000.1],[1786787421,32999995.3,17500000.1],[1786787721,32999995.3,17500000.1],[1786788021,32999995.3,17500000.1],[1786788321,32999995.3,17500000.1],[1786788621,32999995.3,17500000.1],[1786788921,32999995.3,17500000.1],[1786789221,32999995.3,17500000.1],[1786789521,32999995.3,17500000.1],[1786789821,32999995.3,17500000.1],[1786790121,32999995.3,17500000.1],[1786790421,32999995.3,17500000.1],[1786790721,32999995.3,17500000.1],[1786791021,32999995.3,17500000.1],[1786791321,32999995.3,17500000.1],[1786791621,32999995.3,17500000.1],[1786791921,32999995.3,17500000.1],[1786792221,32999995.3,17500000.1],[1786792521,32999995.3,17500000.1],[1786792821,32999995.3,17500000.1],[1786793121,32999995.2,17500000.1],[1786793421,32999995.2,17500000.1],[1786793721,32999995.2,17500000.1],[1786794021,32999995.2,17500000.1],[1786794321,32999995.2,17500000.1],[1786794621,32999995.2,17500000.1],[1786794921,32999995.2,17500000.1],[1786795221,32999995.2,17500000.1],[1786795521,32999995.2,17500000.1],[1786795821,32999995.3,17500000.1],[1786796121,32999995.3,17500000.1],[1786796421,32999995.3,17500000.1],[1786796721,32999995.3,17500000.1],[1786797021,32999995.3,17500000.1],[1786797321,32999995.3,17500000.1],[1786797621,32999995.3,17500000.1],[1786797921,32999995.3,17500000.1],[1786798221,32999995.3,17500000.1],[1786798521,32999995.3,17500000.1],[1786798821,32999995.3,17887500.1],[1786799121,32999995.3,17887500.1],[1786799421,32999995.3,17887500.1],[1786799722,32999995.3,17887500.1],[1786800022,32999995.3,17887500.1],[1786800322,32999995.3,17887500.1],[1786800621,32999995.3,17887500.1],[1786800922,32999995.3,17887500.1],[1786801221,32999995.3,17887500.1],[1786801522,32999995.3,17887500.1],[1786801821,32999995.3,17887500.1],[1786802121,32999995.3,17887500.1],[1786802421,32999995.3,17887500.1],[1786802721,32999995.3,17887500.1],[1786803021,32999995.3,17887500.1],[1786803321,32999995.3,17887500.1],[1786803621,32999995.3,17887500.1],[1786803921,32999995.3,17887500.1],[1786804221,32999995.3,17887500.1],[1786804521,32999995.3,17887500.1],[1786804821,32999995.3,17887500.1],[1786805121,32999995.3,17887500.1],[1786805421,32999995.3,17887500.1],[1786805722,32999995.3,17887500.1],[1786806021,32999995.3,17887500.1],[1786806321,32999995.3,17887500.1],[1786806621,32999995.3,17887500.1],[1786806921,32999995.3,17887500.1],[1786807221,32999995.3,17887500.1],[1786807521,32999995.3,17887500.1],[1786807821,32999995.3,17887500.1],[1786808121,32999995.3,17887500.1],[1786808421,32999995.3,17887500.1],[1786808721,32999995.3,17887500.1],[1786809021,32999995.3,17887500.1],[1786809321,32999995.3,17887500.1],[1786809622,32999995.3,17887500.1],[1786809921,32999995.3,17887500.1],[1786810221,32999995.3,17887500.1],[1786810521,32999995.3,17887500.1],[1786810821,32999995.3,17887500.1],[1786811121,32999995.3,17887500.1],[1786811421,32999995.3,17887500.1],[1786811721,32999995.3,17887500.1],[1786812021,32999995.3,17887500.1],[1786812322,32999995.3,17887500.1],[1786812621,32999995.3,17887500.1],[1786812923,32999995.3,17887500.1],[1786813221,32999995.3,17887500.1],[1786813521,32999995.3,17887500.1],[1786813821,32999995.3,17887500.1],[1786814121,32999995.3,17887500.1],[1786814421,32999995.3,17887500.1],[1786814721,32999995.3,17887500.1],[1786815021,32999995.3,17887500.1],[1786815321,32999995.3,17887500.1],[1786815621,32999995.3,17887500.1],[1786815921,32999995.3,17887500.1],[1786816221,32999995.3,17887500.1],[1786816521,32999995.3,17887500.1],[1786816821,32999995.2,17887500.1],[1786817121,32999995.2,17887500.1],[1786817421,32999995.2,17887500.1],[1786817721,32999995.2,17887500.1],[1786818021,32999995.2,17887500.1],[1786818321,32999995.2,17887500.1],[1786818621,32999995.2,17887500.1],[1786818921,32999995.2,17887500.1],[1786819221,32999995.1,17887500.1],[1786819521,32999995.1,17887500.1],[1786819821,32999995.1,17887500.1],[1786820121,32999995.1,17887500.1],[1786820421,32999995.1,17887500.1],[1786820721,32999995.1,17887500.1],[1786821021,32999995.1,17887500.1],[1786821321,32999995.1,17887500.1],[1786821621,32999995.1,17887500.1],[1786821921,32999995.1,17887500.1],[1786822221,32999995.1,17887500.1],[1786822521,32999995.2,17887500.1],[1786822821,32999995.2,17887500.1],[1786823121,32999995.2,17887500.1],[1786823421,32999995.2,17887500.1],[1786823721,32999995.2,17887500.1],[1786824001,32999995.2,17887500.1],[1786824322,32999995.2,17887500.1],[1786824621,32999995.2,17887500.1],[1786824921,32999995.2,17887500.1],[1786825222,32999995.2,17887500.1],[1786825521,32999995.2,17887500.1],[1786825821,32999995.2,17887500.1],[1786826121,32999995.2,17887500.1],[1786826421,32999995.2,17887500.1],[1786826721,32999995.2,17887500.1],[1786827021,32999995.2,17887500.1],[1786827321,32999995.2,17887500.1],[1786827621,32999995.2,17887500.1],[1786827921,32999995.1,17887500.1],[1786828221,32999995.1,17887500.1],[1786828521,32999995.1,17887500.1],[1786828821,32999995.1,17887500.1],[1786829121,32999995.1,17887500.1],[1786829421,32999995.1,17887500.1],[1786829721,32999995.1,17887500.1],[1786830021,32999995.1,17887500.1],[1786830301,32999995.1,17887500.1],[1786830621,32999995.1,17887500.1],[1786830921,32999995.1,17887500.1],[1786831221,32999995.1,17887500.1],[1786831521,32999995.2,17887500.1],[1786831821,32999995.2,17887500.1],[1786832121,32999995.2,17887500.1],[1786832421,32999995.2,17887500.1],[1786832721,32999995.2,17887500.1],[1786833022,32999995.2,17887500.1],[1786833321,32999995.2,17887500.1],[1786833621,32999995.2,17887500.1],[1786833921,32999995.2,17887500.1],[1786834221,32999995.2,17887500.1],[1786834521,32999995.2,17887500.1],[1786834822,32999995.2,17887500.1],[1786835121,32999995.2,17887500.1],[1786835421,32999995.2,17887500.1],[1786835721,32999995.2,17887500.1],[1786836021,32999995.2,17887500.1],[1786836321,32999995.1,17887500.1],[1786836621,32999995.1,17887500.1],[1786836921,32999995.1,17887500.1],[1786837221,32999995.1,17887500.1],[1786837521,32999995.1,17887500.1],[1786837821,32999995.1,17887500.1],[1786838121,32999995.1,17887500.1],[1786838421,32999995.1,17887500.1],[1786838721,32999995.1,17887500.1],[1786839021,32999995.1,17887500.1],[1786839321,32999995.1,17887500.1],[1786839621,32999995.1,17887500.1],[1786839921,32999995.1,17887500.1],[1786840221,32999995.1,17887500.1],[1786840521,32999995.1,17887500.1],[1786840821,32999995.1,17887500.1],[1786841121,32999995.1,17887500.1],[1786841421,32999995.1,17887500.1],[1786841721,32999995.1,17887500.1],[1786842021,32999995.1,17887500.1],[1786842322,32999995.1,17887500.1],[1786842621,32999995.1,17887500.1],[1786842921,32999995.1,17887500.1],[1786843221,32999995.1,17887500.1],[1786843521,32999995.1,17887500.1],[1786843822,32999995.1,17887500.1],[1786844121,32999995.1,17887500.1],[1786844421,32999995.1,17887500.1],[1786844721,32999995.1,17887500.1],[1786845021,32999995.1,17887500.1],[1786845321,32999995.1,17887500.1],[1786845621,32999995.1,17887500.1],[1786845921,32999995.1,17887500.1],[1786846221,32999995.1,17887500.1],[1786846521,32999995.1,17887500.1],[1786846821,32999995.1,17887500.1],[1786847121,32999995.1,17887500.1],[1786847421,32999995.1,17887500.1],[1786847721,32999995.1,17887500.1],[1786848021,32999995.1,17887500.1],[1786848321,32999995.1,17887500.1],[1786848621,32999995.1,17887500.1],[1786848921,32999995.1,17887500.1],[1786849221,32999995.1,17887500.1],[1786849521,32999995.1,17887500.1],[1786849821,32999995.1,17887500.1],[1786850121,32999995.1,17887500.1],[1786850421,32999995.1,17887500.1],[1786850721,32999995.1,17887500.1],[1786851022,32999995.1,17887500.1],[1786851321,32999995.1,17887500.1],[1786851621,32999995.1,17887500.1],[1786851921,32999995.1,17887500.1],[1786852221,32999995.1,17887500.1],[1786852521,32999995.1,17887500.1],[1786852821,32999995.1,17887500.1],[1786853121,32999995.1,17887500.1],[1786853421,32999995.1,17887500.1],[1786853721,32999995.1,17887500.1],[1786854021,32999995.1,17887500.1],[1786854321,32999995.1,17887500.1],[1786854621,32999995.1,17887500.1],[1786854921,32999995.1,17887500.1],[1786855221,32999995.1,17887500.1],[1786855521,32999995.1,17887500.1],[1786855821,32999995.1,17887500.1],[1786856121,32999995.1,17887500.1],[1786856421,32999995.1,17887500.1],[1786856721,32999995.1,17887500.1],[1786857021,32999995.1,17887500.1],[1786857321,32999995.1,17887500.1],[1786857621,32999995.1,17887500.1],[1786857922,32999995.1,17887500.1],[1786858221,32999995.1,17887500.1],[1786858522,32999995.1,17887500.1],[1786858822,32999995.1,17887500.1],[1786859122,32999995.1,17887500.1],[1786859421,32999995.1,17887500.1],[1786859721,32999995.1,17887500.1],[1786860021,32999995.1,17887500.1],[1786860321,32999995.1,17887500.1],[1786860621,32999995.1,17887500.1],[1786860921,32999995.1,17887500.1],[1786861221,32999995.1,17887500.1],[1786861521,32999995.1,17887500.1],[1786861821,32999995.1,17887500.1],[1786862121,32999995.1,17887500.1],[1786862421,32999995.1,17887500.1],[1786862721,32999995.1,17887500.1],[1786863021,32999995.1,17887500.1],[1786863321,32999995.1,17887500.1],[1786863621,32999995.1,17887500.1],[1786863921,32999995.1,17887500.1],[1786864222,32999995.1,17887500.1],[1786864521,32999995.1,17887500.1],[1786864821,32999995.1,17887500.1],[1786865121,32999995.1,17887500.1],[1786865421,32999995.1,17887500.1],[1786865721,32999995.1,17887500.1],[1786866021,32999995.1,17887500.1],[1786866321,32999995.1,17887500.1],[1786866621,32999995.1,18750000.1],[1786866921,32999995.1,18750000.1],[1786867222,32999995.1,18750000.1],[1786867521,32999995.1,18750000.1],[1786867821,32999995.1,18750000.1],[1786868121,32999995.1,18750000.1],[1786868421,32999995.1,18750000.1],[1786868721,32999995.1,18750000.1],[1786869021,32999995.1,18750000.1],[1786869321,32999995.1,18750000.1],[1786869621,32999995.1,18750000.1],[1786869921,32999995.1,18750000.1],[1786870221,32999995.1,18750000.1],[1786870521,32999995.1,18750000.1],[1786870821,32999995.1,18750000.1],[1786871121,32999995.1,18750000.1],[1786871421,32999995.1,18750000.1],[1786871721,32999995.1,18750000.1],[1786872021,32999995.1,18750000.1],[1786872321,32999995.1,18750000.1],[1786872621,32999995.1,18750000.1],[1786872921,32999995.1,18750000.1],[1786873221,32999995.1,18750000.1],[1786873521,32999995.1,18750000.1],[1786873821,32999995.1,18750000.1],[1786874121,32999995.1,18750000.1],[1786874421,32999995.1,18750000.1],[1786874721,32999995.1,18750000.1],[1786875021,32999995.1,18750000.1],[1786875321,32999995.1,18750000.1],[1786875621,32999995.1,18750000.1],[1786875921,32999995.1,18750000.1],[1786876221,32999995.1,18750000.1],[1786876521,32999995.1,18750000.1],[1786876821,32999995.1,18750000.1],[1786877121,32999995.1,18750000.1],[1786877422,32999995.1,18750000.1],[1786877721,32999995.1,18750000.1],[1786878021,32999995.1,18750000.1],[1786878321,32999995.1,18750000.1],[1786878621,32999995.1,18750000.1],[1786878921,32999995.1,18750000.1],[1786879221,32999995.1,18750000.1],[1786879521,32999995.1,18750000.1],[1786879821,32999995.1,18750000.1],[1786880121,32999995.1,18750000.1],[1786880421,32999995.1,18750000.1],[1786880721,32999995.1,18750000.1],[1786881021,32999995.1,18750000.1],[1786881321,32999995.1,18750000.1],[1786881621,32999995.1,18750000.1],[1786881921,32999995.1,18750000.1],[1786882221,32999995.1,18750000.1],[1786882522,32999995.1,18750000.1],[1786882821,32999995.1,18750000.1],[1786883121,32999995.1,18750000.1],[1786883421,32999995.1,18750000.1],[1786883721,32999995.1,18750000.1],[1786884021,32999995.1,18750000.1],[1786884321,32999995.1,18750000.1],[1786884621,32999995.1,18750000.1],[1786884921,32999995.1,18750000.1],[1786885221,32999995.1,18750000.1],[1786885521,32999995.1,18750000.1],[1786885821,32999995.1,18750000.1],[1786886121,32999995.1,18750000.1],[1786886421,32999995.1,18750000.1],[1786886721,32999995.1,18750000.1],[1786887021,32999995.1,18750000.1],[1786887321,32999995.1,18750000.1],[1786887621,32999995.1,18750000.1],[1786887921,32999995.1,18750000.1],[1786888221,32999995.1,18750000.1],[1786888521,32999995.1,18750000.1],[1786888821,32999995.1,18750000.1],[1786889121,32999995.1,18750000.1],[1786889421,32999995.1,18750000.1],[1786889722,32999995.1,18750000.1],[1786890001,32999995.1,18750000.1],[1786890322,32999995.1,18750000.1],[1786890621,32999995.1,18750000.1],[1786890921,32999995.1,18750000.1],[1786891221,32999995.1,18750000.1],[1786891521,32999995.1,18750000.1],[1786891822,32999995.1,18750000.1],[1786892121,32999995.1,18750000.1],[1786892421,32999995.1,18750000.1],[1786892721,32999995.1,18750000.1],[1786893022,32999995.1,18750000.1],[1786893322,32999995.1,18750000.1],[1786893622,32999995.1,18750000.1],[1786893921,32999995.1,18750000.1],[1786894221,32999995.1,18750000.1],[1786894521,32999995.1,18750000.1],[1786894821,32999995.1,18750000.1],[1786895121,32999995.1,18750000.1],[1786895421,32999995.1,18750000.1],[1786895721,32999995.1,18750000.1],[1786896022,32999995.1,18750000.1],[1786896321,32999995.1,18750000.1],[1786896621,32999995.1,18750000.1],[1786896921,32999995.1,18750000.1],[1786897221,32999995.1,18750000.1],[1786897521,32999995.1,18750000.1],[1786897821,32999995,18750000.1],[1786898121,32999995,18750000.1],[1786898421,32999995,18750000.1],[1786898721,32999995,18750000.1],[1786899021,32999995,18750000.1],[1786899321,32999995,18750000.1],[1786899621,32999995,18750000.1],[1786899922,32999995,18750000.1],[1786900221,32999995,18750000.1],[1786900521,32999995,18750000.1],[1786900821,32999995,18750000.1],[1786901121,32999995,18750000.1],[1786901421,32999995,18750000.1],[1786901721,32999995,18750000.1],[1786902021,32999995,17500000.1],[1786902321,32999995,17500000.1],[1786902621,32999995,17500000.1],[1786902921,32999995,17500000.1],[1786903221,32999995,17500000.1],[1786903521,32999995,17500000.1],[1786903821,32999995,17500000.1],[1786904121,32999995,17500000.1],[1786904421,32999995,17500000.1],[1786904721,32999995,17500000.1],[1786905021,32999995,17500000.1],[1786905321,32999995,17500000.1],[1786905621,32999995,17500000.1],[1786905921,32999995,17500000.1],[1786906221,32999995,17500000.1],[1786906521,32999995,17500000.1],[1786906821,32999995,17500000.1],[1786907121,32999995,17500000.1],[1786907421,32999995,17500000.1],[1786907721,32999995,17500000.1],[1786908021,32999995,17500000.1],[1786908321,32999995,17500000.1],[1786908621,32999995,17500000.1],[1786908921,32999995,17500000.1],[1786909221,32999995,17500000.3],[1786909521,32999995,17500000.3],[1786909822,32999994.9,17500000.3],[1786910121,32999994.9,17500000.3],[1786910421,32999994.9,17500000.3],[1786910721,32999994.9,17500000.4],[1786911021,32999994.9,17500000.4],[1786911321,32999994.9,17500000.4],[1786911622,32999994.9,17500000.4],[1786911922,32999994.9,17500000.4],[1786912221,32999994.9,17500000.4],[1786912521,32999994.9,17500000.4],[1786912821,32999994.9,17500000.4],[1786913121,32999994.9,17500000.4],[1786913421,32999994.9,17500000.4],[1786913721,32999994.8,17500000.4],[1786914021,32999994.8,17500000.4],[1786914321,32999994.8,17500000.4],[1786914621,32999994.9,17500000.4],[1786914921,32999994.9,17500000.4],[1786915221,32999994.9,17500000.4],[1786915521,32999994.9,17500000.5],[1786915821,32999994.9,17500000.5],[1786916122,32999994.9,17500000.5],[1786916421,32999994.9,17500000.5],[1786916721,32999994.9,17500000.5],[1786917021,32999994.9,17500000.5],[1786917321,32999994.9,17887500.3],[1786917621,32999994.9,17887500.3],[1786917921,32999994.9,17887500.3],[1786918221,32999994.9,17887500.3],[1786918521,32999994.9,17887500.3],[1786918821,32999994.9,17887500.3],[1786919121,32999994.9,17887500.3],[1786919421,32999994.9,17887500.3],[1786919721,32999994.9,17887500.3],[1786920021,32999994.9,17887500.3],[1786920321,32999994.9,17887500.3],[1786920621,32999994.9,17887500.3],[1786920922,32999994.9,17887500.3],[1786921221,32999994.9,17887500.3],[1786921521,32999994.9,17887500.3],[1786921821,32999994.9,17887500.3],[1786922121,32999994.9,17887500.3],[1786922422,32999994.9,17887500.3],[1786922721,32999994.9,17887500.3],[1786923021,32999994.9,17887500.3],[1786923321,32999994.9,17887500.3],[1786923621,32999994.9,17887500.3],[1786923921,32999994.9,17887500.3],[1786924222,32999994.9,17887500.3],[1786924521,32999994.9,17887500.3],[1786924821,32999994.9,17887500.3],[1786925121,32999994.9,17887500.3],[1786925421,32999994.9,17887500.3],[1786925721,32999994.9,17887500.3],[1786926021,32999994.9,17887500.3],[1786926321,32999994.9,17887500.3],[1786926621,32999994.9,17887500.3],[1786926921,32999994.9,17887500.3],[1786927221,32999994.9,17887500.3],[1786927521,32999994.9,17887500.3],[1786927821,32999994.9,17887500.3],[1786928121,32999994.9,17887500.3],[1786928421,32999994.9,17887500.3],[1786928721,32999994.9,17887500.3],[1786929021,32999994.9,17887500.3],[1786929321,32999994.9,17887500.3],[1786929621,32999994.9,17887500.3],[1786929921,32999994.9,17887500.3],[1786930221,32999994.9,17887500.3],[1786930521,32999994.9,17887500.3],[1786930821,32999994.9,17887500.3],[1786931122,32999994.9,17887500.3],[1786931421,32999994.9,17887500.3],[1786931721,32999994.9,17887500.3],[1786932021,32999994.9,17887500.3],[1786932321,32999994.9,17887500.3],[1786932621,32999994.9,17887500.3],[1786932921,32999994.9,17887500.3],[1786933221,32999994.9,17887500.3],[1786933521,32999994.9,17887500.3],[1786933821,32999994.9,17887500.3],[1786934121,32999994.9,17887500.3],[1786934421,32999994.9,17887500.3],[1786934722,32999994.9,17887500.3],[1786935021,32999994.9,17887500.3],[1786935322,32999994.9,17887500.3],[1786935622,32999994.9,17887500.3],[1786935921,32999994.9,18275000.3],[1786936221,32999994.9,18275000.3],[1786936521,32999994.9,18275000.3],[1786936821,32999994.9,18275000.3],[1786937121,32999994.9,18275000.3],[1786937421,32999994.9,18275000.3],[1786937721,32999994.9,18275000.3],[1786938021,32999994.9,18275000.3],[1786938322,32999994.9,18275000.3],[1786938621,32999994.9,18275000.3],[1786938921,32999994.9,18275000.3],[1786939221,32999994.9,18275000.3],[1786939521,32999994.9,18275000.3],[1786939821,32999994.9,18275000.3],[1786940121,32999994.9,18275000.3],[1786940421,32999994.9,18275000.3],[1786940721,32999994.9,18275000.3],[1786941021,32999994.9,18275000.3],[1786941322,32999994.9,18275000.3],[1786941621,32999994.9,18275000.3],[1786941921,32999994.9,18275000.3],[1786942221,32999994.9,17887500.3],[1786942521,32999994.9,17887500.3],[1786942821,32999994.9,17887500.3],[1786943121,32999994.9,17887500.3],[1786943421,32999994.9,17887500.3],[1786943721,32999994.8,17887500.3],[1786944022,32999994.8,17887500.3],[1786944321,32999994.8,17887500.3],[1786944621,32999994.8,17887500.3],[1786944921,32999994.8,17887500.3],[1786945221,32999994.8,17887500.3],[1786945521,32999994.8,17887500.3],[1786945821,32999994.8,17887500.3],[1786946121,32999994.8,17887500.3],[1786946421,32999994.8,17887500.3],[1786946721,32999994.8,17887500.3],[1786947021,32999994.8,17887500.3],[1786947321,32999994.8,17887500.3],[1786947621,32999994.8,17887500.3],[1786947921,32999994.8,17887500.3],[1786948221,32999994.8,17887500.3],[1786948521,32999994.8,17887500.3],[1786948821,32999994.8,17887500.3],[1786949121,32999994.8,17887500.3],[1786949421,32999994.8,17887500.3],[1786949721,32999994.8,17887500.3],[1786950021,32999994.8,17887500.3],[1786950321,31527495.4,17887500.3],[1786950621,31527495.4,17887500.3],[1786950921,31527495.4,17887500.3],[1786951221,31527495.4,17887500.3],[1786951521,31527495.4,17887500.3],[1786951821,31527495.4,17887500.3],[1786952121,31527495.4,17887500.3],[1786952421,31527495.4,17887500.3],[1786952721,31527495.4,17887500.3],[1786953022,31527495.4,17887500.3],[1786953321,31527495.4,17887500.3],[1786953621,31527495.4,17887500.3],[1786953921,31527495.4,17887500.3],[1786954221,31527495.4,17887500.3],[1786954521,31527495.4,17887500.3],[1786954822,31527495.4,17887500.3],[1786955121,31527495.4,17887500.3],[1786955421,31527495.4,17887500.3],[1786955721,31527495.4,17887500.3],[1786956021,31527495.4,17887500.3],[1786956321,31527495.4,17887500.3],[1786956621,31527495.4,17887500.3],[1786956921,31527495.4,17887500.3],[1786957221,31527495.4,17887500.3],[1786957521,31527495.4,17887500.3],[1786957821,31527495.4,17887500.3],[1786958121,31527495.4,17887500.3],[1786958421,31527495.4,17887500.3],[1786958721,31527495.4,17887500.3],[1786959021,31527495.4,17887500.3],[1786959322,31527495.4,17887500.3],[1786959621,31527495.4,18275000.3],[1786959921,31527495.4,18275000.3],[1786960221,31527495.4,18275000.3],[1786960521,31527495.4,18275000.3],[1786960821,31527495.4,18275000.3],[1786961121,31527495.4,18275000.3],[1786961421,31527495.4,18275000.3],[1786961721,31527495.4,18275000.3],[1786962021,31527495.4,18275000.3],[1786962321,31527495.4,18275000.3],[1786962621,31527495.4,18275000.3],[1786962921,31527495.4,18275000.3],[1786963221,31527495.4,18275000.3],[1786963521,31527495.4,18275000.3],[1786963821,31527495.4,18275000.3],[1786964121,31527495.4,18275000.3],[1786964421,31527495.4,18275000.3],[1786964721,31527495.4,18275000.3],[1786965022,31527495.4,18275000.3],[1786965321,31527495.4,18275000.3],[1786965622,31527495.4,18275000.3],[1786965921,31527495.4,18275000.3],[1786966221,31527495.4,18275000.3],[1786966521,31527495.4,18275000.3],[1786966821,31527495.4,18275000.3],[1786967121,31527495.4,18275000.3],[1786967421,31527495.4,18275000.3],[1786967721,31527495.4,18275000.3],[1786968021,31527495.4,18275000.3],[1786968321,31527495.4,18275000.3],[1786968621,28900000,18275000.3],[1786968921,28900000,18275000.3],[1786969221,28900000,18275000.3],[1786969521,28900000,18275000.3],[1786969821,28900000,18275000.3],[1786970121,28900000,18275000.3],[1786970421,28900000,18275000.3],[1786970721,28900000,18275000.3],[1786971021,28900000,18275000.3],[1786971321,28900000,18275000.3],[1786971621,28900000,18275000.3],[1786971921,28900000,18275000.3],[1786972221,28900000,18275000.3],[1786972521,28900000,18275000.3],[1786972821,28900000,18275000.3],[1786973121,28900000,18275000.3],[1786973421,28899999.9,18275000.3],[1786973721,28900000,18275000.3],[1786974021,28900000,18275000.3],[1786974321,28900000,18275000.3],[1786974621,28900000,18275000.3],[1786974921,28900000,18275000.3],[1786975221,28900000,18275000.3],[1786975521,28900000,18275000.3],[1786975821,28900000,18275000.3],[1786976121,28900000,17887500.3],[1786976422,28900000,0],[1786976722,28890000,0],[1786977021,28890000,0],[1786977322,28890000,0],[1786977621,28890000,0],[1786977922,28890000,0],[1786978222,28889999.9,0],[1786978521,28889999.7,0],[1786978821,28889999.6,0],[1786979121,28889999.6,0],[1786979421,28889999.6,0],[1786979721,28889999.6,0],[1786980021,28889999.6,0],[1786980321,28889999.6,0],[1786980621,28889999.6,0],[1786980921,28889999.6,0],[1786981221,28889999.6,0],[1786981521,28889999.6,0],[1786981821,28889999.6,1],[1786982121,28889999.6,1],[1786982421,28889999.6,1],[1786982721,28889999.5,1],[1786983021,28889999.3,1],[1786983321,28889999.3,1],[1786983621,28889999.3,1],[1786983921,28889999.3,1],[1786984221,28889999.3,1],[1786984521,28889999.3,1],[1786984821,28889999.2,1],[1786985122,28889999.2,1],[1786985421,28889999.2,1],[1786985721,28889999.2,1],[1786986021,28889999.2,1],[1786986322,28889999.2,1],[1786986621,28889999.2,1],[1786986921,28889999.1,1],[1786987221,28889999.1,1],[1786987521,28889999.2,1],[1786987821,28889999.2,1],[1786988121,28889999.2,1],[1786988421,28889999.1,1],[1786988721,28889999,1],[1786989021,28889998.9,1],[1786989301,28889998.9,1],[1786989622,28889998.8,50.5],[1786989921,28889998.7,50.5],[1786990222,28889998.7,50.5],[1786990521,28889998.6,50.5],[1786990822,28889998.5,50.5],[1786991121,28889998.4,50.5],[1786991421,28889998.4,50.5],[1786991721,28889998.4,50.5],[1786992021,28889998.4,50.5],[1786992321,28889998.4,50.5],[1786992621,28889998.4,50.5],[1786992922,28889998.4,50.5],[1786993222,28889998.4,50.5],[1786993521,28889998.4,50.5],[1786993822,28889998.4,5000],[1786994121,28889998.4,5000],[1786994421,28889998.4,5000],[1786994721,28889998.4,5000],[1786995021,28889998.4,5000],[1786995321,28889998.2,5000],[1786995621,28889998.2,5000],[1786995921,28889998.2,5000],[1786996221,28889998.2,5000],[1786996521,28889998.2,5000],[1786996821,28889998.2,5000],[1786997121,28889998.2,5000],[1786997421,28889998.1,5000],[1786997721,28889998,5000],[1786998021,28889998,5000.3],[1786998321,28889998,5000.3],[1786998621,28889998,5000.3],[1786998921,28889998,5000.3],[1786999221,28889998,5000.3],[1786999521,28889998,5000.3],[1786999822,28889998,5000.3],[1787000122,28889998,5000.3],[1787000421,28889998,5000.3],[1787000721,28889998,5000.3],[1787001021,28889998,5000.3],[1787001321,28889998,5000.3],[1787001621,28889998,5000.3],[1787001921,28889998,5000.3],[1787002221,28889998,5000.3],[1787002521,28889998,5000.3],[1787002821,28889998,5000.3],[1787003121,28889998,5000.3],[1787003421,28889998,5000.3],[1787003721,28889998,5000.3],[1787004021,28889998,5000.3],[1787004321,28889998,5000.3],[1787004621,28889998,5000.3],[1787004922,28889998,5000.3],[1787005221,28889998,5000.3],[1787005521,28889998,5000.3],[1787005821,28889998,5000.3],[1787006121,28889998,5000.3],[1787006421,28889998,5000.3],[1787006721,28889998,5000.3],[1787007021,28889998,5000.3],[1787007321,28889998,5000.3],[1787007621,28889998,5000.3],[1787007921,28889998,5000.3],[1787008221,28889998,5000.3],[1787008521,28889998,5000.3],[1787008821,28889998,5000.3],[1787009121,28889998,5000.3],[1787009422,28889998,5000.3],[1787009721,28889997.9,5000.3],[1787010021,28889998,5000.3],[1787010321,28889998,5000.3],[1787010621,28889998,5000.3],[1787010921,28889998,5000.3],[1787011221,28889998,5000.3],[1787011521,28889998,5000.3],[1787011821,28889998,5000.3],[1787012121,28889998,5000.3],[1787012421,28889998,5000.3],[1787012721,28889998,5000.3],[1787013021,28889998,5000.3],[1787013322,28889998,5000.3],[1787013621,28889998,5000.3],[1787013921,28889998,5000.3],[1787014221,28889998,5000.3],[1787014522,28889998,5000.3],[1787014821,28889998,5000.3],[1787015121,28889998,5000.3],[1787015421,28889998,5000.3],[1787015721,28889998,5000.3],[1787016021,28889998,5000.3],[1787016321,28889998,5000.3],[1787016621,28889998,5000.3],[1787016921,28889998,5000.3],[1787017221,28889998,5000.3],[1787017521,28889998,5000.3],[1787017821,28889998,5000.3],[1787018121,28889998,5000.3],[1787018421,28889998,5000.3],[1787018721,28889998,5000.3],[1787019021,28889998,5000.3],[1787019321,28889998,5000.3],[1787019621,28889998,5000.3],[1787019921,28889998,5000.3],[1787020221,28889998,5000.3],[1787020521,28889998,5000.3],[1787020821,28889998,5000.3],[1787021121,28889998,5000.3],[1787021421,28889998,5000.3],[1787021721,28889998,5000.3],[1787022021,28889998,5000.3],[1787022321,28889998,5000.3],[1787022621,28889998,5000.3],[1787022921,28889998,5000.3],[1787023221,28889998,5000.3],[1787023521,28889998,5000.3],[1787023821,28889998,5000.3],[1787024121,28889998,5000.3],[1787024422,28889998,5000.3],[1787024721,28889998,5000.3],[1787025021,28889998,5000.3],[1787025322,28889998,5000.3],[1787025621,28889998,5000.3],[1787025921,28889998,5000.5],[1787026221,28889998,5000.5],[1787026521,28889998,5000.5],[1787026821,28889998,5000.5],[1787027121,28889998,5000.5],[1787027421,28889998,5000.5],[1787027722,28889998,5000.5],[1787028021,28889998,5000.5],[1787028321,28889998,1337778.2],[1787028621,28889998,1337778.2],[1787028921,28889998,1337778.2],[1787029221,28889998,1337778.2],[1787029521,28889998,1337778.2],[1787029821,28889998,1337778.2],[1787030121,28889998,1337778.2],[1787030421,28889998,1337778.2],[1787030721,28889998,1337778.2],[1787031021,28889998,1337778.2],[1787031321,28889998,1337778.2],[1787031621,28889998,1337778.2],[1787031921,28889998,1337778.2],[1787032222,28889998,1337778.2],[1787032521,28889998,1337778.2],[1787032821,28889998,1337778.2],[1787033121,28889998,1337778.2],[1787033421,28889998,1337778.2],[1787033721,28889998,1337778.2],[1787034021,28889998,1337778.2],[1787034322,28889998,1337778.2],[1787034621,28889998,1337778.2],[1787034922,28889998,1337778.2],[1787035221,28889998,1337778.2],[1787035521,28889998,1337778.2],[1787035821,28889998,1337778.2],[1787036121,28889998,1337778.2],[1787036421,28889998,1337778.2],[1787036721,28889998,1337778.2],[1787037021,28889998,1337778.2],[1787037321,28889998,1337778.2],[1787037621,28889998,1337778.2],[1787037921,28889998,1337778.2],[1787038221,28889998,1337778.2],[1787038521,28889998,1337778.2],[1787038821,28889998,1337778.2],[1787039121,28889998,1337778.2],[1787039421,28889998,1337778.2],[1787039721,28889998,1337778.2],[1787040021,28889998,1337778.2],[1787040321,28889998,1337778.2],[1787040621,28889998,1337778.2],[1787040921,28889998,1337778.2],[1787041221,28889998,1337778.2],[1787041521,28889998,1337778.2],[1787041821,28889998,1337778.2],[1787042121,28889997.8,1337778.2],[1787042421,28889997.8,1337778.2],[1787042721,28889997.8,1337778.2],[1787043021,28889997.8,1337778.2],[1787043321,28889997.8,1337778.2],[1787043621,28889997.8,1337778.2],[1787043921,28889997.7,1337778.2],[1787044221,28889997.7,1337778.2],[1787044521,28889997.7,1337778.2],[1787044821,28889997.7,1337778.2],[1787045121,28889997.6,1337778.2],[1787045421,28889997.4,1337778.2],[1787045721,28889997.4,1337778.2],[1787046021,28889997.4,1337778.2],[1787046321,28889997.4,1337778.2],[1787046621,28889997.4,1337778.2],[1787046921,28889997.4,1337778.2],[1787047221,28889997.4,1337778.2],[1787047521,28889997.4,1337778.2],[1787047821,28889997.4,1337778.2],[1787048121,28889997.4,1337778.2],[1787048421,28889997.4,1337778.2],[1787048721,28889997.4,1337778.2],[1787049021,28889997.4,1337778.2],[1787049321,28889997.5,1337778.2],[1787049621,28889997.5,1337778.2],[1787049921,28889997.5,1337778.2],[1787050221,28889997.5,1337778.2],[1787050521,28889997.5,1337778.2],[1787050821,28889997.5,1337778.2],[1787051121,28889997.5,1625946.4],[1787051421,28889997.5,1625946.4],[1787051721,28889997.5,1625946.4],[1787052021,28889997.5,1625946.4],[1787052321,28889997.5,1625946.4],[1787052621,28889997.5,1625946.4],[1787052921,28889997.5,1625946.4],[1787053221,28889997.5,1625946.4],[1787053521,28889997.5,1625946.4],[1787053821,28889997.5,1625946.4],[1787054121,28889997.5,1625946.4],[1787054421,28889997.5,1625946.4],[1787054722,28889997.5,1625946.4],[1787055021,28889997.5,1625946.4],[1787055321,28889997.5,1625946.4],[1787055622,28889997.5,1625946.4],[1787055921,28889997.5,1625946.4],[1787056221,28889997.5,1625946.4],[1787056522,28889997.5,1625946.4],[1787056821,28889997.5,1625946.4],[1787057121,28889997.4,1625946.4],[1787057422,28889997.4,1625946.4],[1787057722,28889997.5,1625946.4],[1787058021,28889997.5,1625946.4],[1787058321,28889997.5,1625946.4],[1787058621,28889997.5,1625946.4],[1787058921,28889997.5,1625946.4],[1787059221,28889997.5,1625946.4],[1787059522,28889997.5,1625946.4],[1787059821,28889997.5,1625946.4],[1787060122,28889997.5,1625946.4],[1787060422,28889998.1,1625946.4],[1787060721,28889998.1,1625946.4],[1787061021,28889998.1,1625946.4],[1787061322,28889998.1,1625946.4],[1787061621,28889998.1,1625946.4],[1787061921,28889998.1,1625946.4],[1787062221,28889998.1,1625946.4],[1787062521,28889998.1,1625946.4],[1787062821,28889998.1,1625946.4],[1787063122,28889998.1,1625946.4],[1787063421,28889998.1,1625946.4],[1787063721,28889998.1,1625946.4],[1787064021,28889998.1,1625946.4],[1787064321,28889998.1,1625946.4],[1787064621,28889998.1,1921171.5],[1787064921,28889998.1,1625946.4],[1787065221,28889998.1,1625946.4],[1787065521,28889998.1,1625946.4],[1787065822,28889998.1,1625946.4],[1787066122,28889998.1,1625946.4],[1787066421,28889998.1,1625946.4],[1787066721,28889998.1,1625946.4],[1787067021,28889998,1625946.4],[1787067321,28889998,1625946.4],[1787067621,28889998,1625946.4],[1787067921,28889998,1625946.4],[1787068222,28889998,1625946.4],[1787068521,28889998,1625946.4],[1787068821,28889998,1625946.4],[1787069121,28889998,1625946.4],[1787069421,28889998,1625946.4],[1787069721,28889998,1625946.4],[1787070022,28889998,1625946.4],[1787070321,28889998,1625946.4],[1787070621,28889998,1625946.4],[1787070922,28889998,1625946.4],[1787071221,28889998,1625946.4],[1787071521,28889998,1625946.4],[1787071821,28889998,1625946.4],[1787072121,28889998,1625946.4],[1787072421,28889998,1625946.4],[1787072721,28889998,1625946.4],[1787073021,28889998,1625946.4],[1787073321,28889998,1625946.4],[1787073621,28889998,1625946.4],[1787073922,28889998,1625946.4],[1787074201,28889998,1625946.4],[1787074521,28889998,1625946.4],[1787074821,28889998,1625946.4],[1787075121,28889998,550227.6],[1787075421,28889998,550227.6],[1787075722,28889998,6002500.2],[1787076022,28889998,6002500.2],[1787076321,28889998,6002500.2],[1787076621,28889998,6002500.2],[1787076921,28889998,6002500.2],[1787077221,28889998,6002500.2],[1787077522,28889997.9,6002500.2],[1787077821,28889997.9,6002500.2],[1787078121,28889997.9,6002500.2],[1787078421,28889997.9,6002500.2],[1787078721,28889997.9,6002500.2],[1787079021,28889997.9,6002500.2],[1787079322,28889997.9,6002500.2],[1787079622,28889997.9,6002500.2],[1787079921,28889997.9,6002500.2],[1787080221,28889997.9,6002500.2],[1787080521,28889997.9,6002500.2],[1787080821,28889997.9,6002500.2],[1787081121,28889997.9,6002500.2],[1787081421,28889997.9,6002500.2],[1787081721,28889997.9,6002500.2],[1787082021,28889997.9,6002500.2],[1787082321,28889997.9,6002500.2],[1787082621,28889997.9,6002500.2],[1787082921,28889997.9,6002500.2],[1787083221,28889997.9,6002500.2],[1787083521,28889997.9,6002500.2],[1787083821,28889997.9,6002500.2],[1787084121,28889997.9,6002500.2],[1787084421,28889997.9,6002500.2],[1787084722,28889997.9,6002500.2],[1787085021,28889997.9,6002500.2],[1787085321,28889997.9,6002500.2],[1787085621,28889997.9,6002500.2],[1787085921,28889997.9,6002500.2],[1787086221,28889997.9,6002500.2],[1787086521,28889997.9,6002500.2],[1787086821,28889997.9,6002500.2],[1787087121,28889997.9,6002500.2],[1787087422,28889997.9,6002500.2],[1787087721,28889997.9,6002500.2],[1787088021,28889997.9,6002500.2],[1787088321,28889997.9,6002500.2],[1787088621,28889997.9,6002500.2],[1787088921,28889997.9,6002500.2],[1787089201,28889997.9,6002500.2],[1787089521,28889997.9,6002500.2],[1787089821,28889997.9,6002500.2],[1787090121,28889997.9,6002500.2],[1787090421,28889997.9,6002500.2],[1787090721,28889997.9,6002500.2],[1787091021,28889997.9,6002500.2],[1787091321,28889997.9,6002500.2],[1787091621,28889997.9,6002500.2],[1787091921,28889997.9,6002500.2],[1787092221,28889997.9,6002500.2],[1787092521,28889997.9,6002500.2],[1787092821,28889997.9,6002500.2],[1787093122,28889997.9,6002500.2],[1787093421,28889997.9,6002500.2],[1787093723,28889997.9,6002500.2],[1787094021,28889997.9,6002500.2],[1787094321,28889997.9,6002500.2],[1787094621,28889997.9,6002500.2],[1787094921,28889997.9,6002500.2],[1787095221,28889997.9,6002500.2],[1787095521,28889997.9,6002500.2],[1787095821,28889997.9,6547727.5],[1787096121,28889997.9,6547727.5],[1787096422,28889997.9,6547727.5],[1787096722,28889997.9,6547727.5],[1787097021,28889997.9,6547727.5],[1787097321,28889997.9,6547727.5],[1787097621,28889997.9,6547727.5],[1787097921,28889997.9,6547727.5],[1787098221,28889997.9,6547727.5],[1787098521,28889997.9,6547727.5],[1787098821,28889997.9,6547727.5],[1787099121,28889997.9,6547727.5],[1787099421,28889997.9,6547727.5],[1787099722,28889997.9,6547727.5],[1787100021,28889997.9,6547727.5],[1787100321,28889997.9,6547727.5],[1787100621,28889997.9,6547727.5],[1787100921,28889997.9,6547727.5],[1787101221,28889997.9,6547727.5],[1787101521,28889997.9,6547727.5],[1787101821,28889997.9,6547727.5],[1787102126,28889997.9,12000000.2],[1787102406,28889997.9,12000000.2],[1787102706,28889997.9,12000000.2],[1787103006,28889997.9,12000000.2],[1787103306,28889997.9,12000000.2],[1787103606,28889997.9,12000000.2],[1787103906,28889997.9,12000000.2],[1787104206,28889997.9,12000000.2],[1787104506,28889997.9,12000000.2],[1787104806,28889997.9,12000000.2],[1787105107,28889997.9,12000000.2],[1787105406,28889997.9,12000000.2],[1787105706,28889997.9,12000000.2],[1787106006,28889997.9,12000000.2],[1787106306,28889997.9,12000000.2],[1787106606,28889997.9,12000000.2],[1787106906,28889997.9,12000000.2],[1787107206,28889997.9,12000000.2],[1787107507,28889997.9,12000000.2],[1787107806,28889997.9,12000000.2],[1787108107,28889997.9,12000000.2],[1787108406,28889997.9,12000000.2],[1787108706,28889997.9,12000000.2],[1787109006,28889997.9,12000000.2],[1787109306,28889997.9,12000000.2],[1787109606,28889997.9,12000000.2],[1787109906,28889997.9,12000000.2],[1787110206,28889997.9,12000000.2],[1787110507,28889997.9,12000000.3],[1787110806,28889997.9,12000000.3],[1787111106,28889997.9,12000000.3],[1787111426,28889997.9,12000000.3],[1787111726,28889997.9,12000000.3],[1787112006,28889997.9,12000000.3],[1787112306,28889997.9,12000000.3],[1787112606,28889997.9,12000000.3],[1787112906,28889997.9,12000000.3],[1787113206,28889997.9,12000000.3],[1787113506,28889997.9,12000000.3],[1787113807,28889997.9,12000000.3],[1787114106,28889997.8,12000000.3],[1787114406,28889997.8,12000000.3],[1787114706,28889997.8,12000000.3],[1787115006,28889997.7,12000000.3],[1787115306,28889997.7,12000000.3],[1787115606,28889997.7,12000000.3],[1787115906,28889997.7,12000000.3],[1787116206,28889997.7,12000000.3],[1787116506,28889997.6,12000000.3],[1787116806,28889997.6,12000000.3],[1787117106,28889997.6,12000000.3],[1787117406,28889997.5,12000000.3],[1787117706,28889997.5,12000000.3],[1787118006,28889997.5,12000000.3],[1787118306,28889997.5,12000000.3],[1787118606,28889997.5,12000000.2],[1787118926,28889997.5,12000000.2],[1787119206,28889997.5,12000000.2],[1787119506,28889997.5,12000000.2],[1787119806,28889997.5,12000000.2],[1787120106,28889997.5,12000000.2],[1787120406,28889997.5,12000000.2],[1787120706,28889997.5,12000000.2],[1787121006,28889997.5,12000000.2],[1787121306,28889997.5,12000000.2],[1787121606,28889997.5,12000000.2],[1787121906,28889997.5,12000000.2],[1787122207,28889997.5,12000000.2],[1787122506,28889997.5,12000000.2],[1787122806,28889997.5,12000000.2],[1787123106,28889997.5,12000000.2],[1787123406,28889997.5,12000000.2],[1787123706,28889997.5,12000000.2],[1787124006,28889997.5,12000000.2],[1787124306,28889997.5,12000000.2],[1787124606,28889997.5,12000000.2],[1787124906,28889997.5,12000000.2],[1787125206,28889997.5,12000000.2],[1787125507,28889997.5,12000000.2],[1787125826,28889997.5,12000000.2],[1787126106,28889997.5,12000000.2],[1787126406,28889997.5,12000000.2],[1787126707,28889997.5,12000000.2],[1787127006,28889997.5,12000000.2],[1787127306,28889997.5,12000000.2],[1787127606,28889997.5,12000000.2],[1787127907,28889997.5,12000000.2],[1787128207,28889997.5,12000000.2],[1787128507,28889997.5,12000000.2],[1787128806,28889997.5,12000000.2],[1787129106,28889997.5,12000000.2],[1787129406,28889997.5,12000000.2],[1787129706,28889997.5,12000000.2],[1787130007,28889997.5,12000000.2],[1787130306,28889997.5,12000000.2],[1787130606,28889997.5,12000000.2],[1787130906,28889997.5,12000000.2],[1787131207,28889997.5,12000000.2],[1787131506,28889997.5,12000000.2],[1787131806,28889997.5,12000000.2],[1787132106,28889997.5,12000000.2],[1787132406,28889997.5,12000000.2],[1787132707,28889997.5,12000000.2],[1787133006,28889997.5,12000000.2],[1787133306,28889997.5,12000000.2],[1787133607,28889997.5,12000000.2],[1787133907,28889997.5,12000000.2],[1787134206,28889997.5,12000000.2],[1787134506,28889997.5,12000000.2],[1787134806,28889997.5,12000000.2],[1787135107,28889997.3,12000000.2],[1787135406,28889997.3,12000000.2],[1787135706,28889997.3,12000000.2],[1787136007,28889997.3,12000000.2],[1787136306,28889997.3,12000000.2],[1787136606,28889997.3,12000000.2],[1787136906,28889997.3,12000000.2],[1787137206,28889997.3,12000000.2],[1787137506,28889997.3,12000000.2],[1787137807,28889997.3,12000000.2],[1787138106,28889997.3,12000000.2],[1787138407,28889997.3,12000000.2],[1787138706,28889997.3,12000000.2],[1787139007,28889997.3,12000000.2],[1787139306,28889997.3,12000000.2],[1787139607,28889997.3,12000000.2],[1787139906,28889997.3,12000000.2],[1787140206,27200997.6,12000000.2],[1787140507,27200997.6,12000000.2],[1787140807,27200997.6,12000000.2],[1787141106,27200997.6,12000000.2],[1787141406,27200997.6,12000000.2],[1787141726,27200997.6,12000000.2],[1787142007,27200997.6,12000000.2],[1787142306,27200997.6,12000000.2],[1787142606,27200997.6,12000000.2],[1787142907,27200997.6,12000000.2],[1787143206,27200997.6,12000000.2],[1787143506,27200997.6,12000000.2],[1787143806,27200997.6,12000000.2],[1787144108,27200997.6,12000000.2],[1787144406,27200997.6,12000000.2],[1787144706,27200997.6,12000000.2],[1787145007,27200997.6,12000000.2],[1787145307,27200997.6,12000000.2],[1787145606,27200997.6,12000000.2],[1787145906,27200997.6,12000000.2],[1787146206,27200997.6,12000000.2],[1787146506,27200997.6,12000000.2],[1787146806,27200997.6,12000000.2],[1787147107,27200997.6,12000000.2],[1787147406,27200997.6,12000000.2],[1787147706,27200997.6,12000000.2],[1787148006,27200997.6,12000000.2],[1787148326,27200997.6,12000000.2],[1787148606,27200997.6,12000000.2],[1787148907,27200997.6,12000000.2],[1787149206,27200997.6,12000000.2],[1787149507,28889997.3,12000000.2],[1787149806,28889997.3,12000000.2],[1787150106,28889997.3,12000000.2],[1787150406,28889997.3,12000000.2],[1787150707,28889997.3,12000000.2],[1787151006,28889997.3,12000000.2],[1787151307,28889997.3,12000000.2],[1787151606,28889997.3,12000000.2],[1787151907,28889997.3,12000000.2],[1787152206,28889997.3,12000000.3],[1787152507,28889997.3,12000000.2],[1787152808,28889997.3,12000000.2],[1787153106,28889997.3,12000000.2],[1787153406,28889997.3,12000000.2],[1787153706,28889997.3,12000000.2],[1787154006,28889997.3,12000000.2],[1787154306,28889997.3,12000000.2],[1787154606,28889997.3,12000000.2],[1787154907,28889997.3,12000000.2],[1787155506,28889997.3,12000000.2],[1787155807,28889997.3,12000000.2],[1787156106,28889997.3,12000000.2],[1787156406,28889997.3,12000000.2],[1787156707,28889997.3,12000000.2],[1787157006,28889997.3,12000000.2],[1787157306,28889997.3,12000000.2],[1787157606,28889997.3,12000000.2],[1787157906,28889997.3,12000000.2],[1787158206,28889997.3,12000000.2],[1787158507,28889997.3,12000000.2],[1787158806,28889997.3,12000000.2],[1787159126,28889997.3,12000000.2],[1787159406,28889997.3,12000000.2],[1787159686,28889997.3,12000000.2],[1787159986,28889997.3,12000000.2],[1787160286,28889997.3,12000000.2],[1787160646,28889997.3,12000000.3],[1787160946,28889997.3,12000000.3],[1787161246,28889997.3,12000000.3],[1787161546,28889997.3,12000000.3],[1787161846,28889997.3,12000000.3],[1787162147,28889997.3,12000000.3],[1787162446,28889997.3,12000000.3],[1787162747,28889997.3,12000000.3],[1787163046,28889997.3,12000000.3],[1787163347,28889997.3,12000000.3],[1787163646,28889997.3,12000000.3],[1787163946,28889997.3,12000000.3],[1787164246,28889997.3,12000000.3],[1787164546,28889997.3,12000000.3],[1787164846,28889997.3,12000000.3],[1787165146,28889997.3,12000000.3],[1787165446,28889997.3,12000000.3],[1787165746,28889997.3,12000000.3],[1787166046,28889997.3,12000000.3],[1787166347,28889997.3,12000000.3],[1787166646,28889997.3,12000000.3],[1787166946,28889997.3,12000000.3],[1787167246,28889997.3,12000000.3],[1787167546,28889997.3,12000000.3],[1787167846,28889997.3,12000000.3],[1787168146,28889997.3,12000000.3],[1787168446,28889997.3,12000000.3],[1787168746,28889997.3,12000000.3],[1787169046,28889997.3,12000000.3],[1787169346,28889997.3,12000000.3],[1787169646,28889997.3,12000000.3],[1787169946,28889997.3,12000000.3],[1787170246,28889997.3,12000000.3],[1787170546,28889997.3,12000000.3],[1787170846,28889997.3,12000000.3],[1787171446,28889997.3,12000000.3],[1787171746,28889997.3,12000000.3],[1787172046,28889997.3,12000000.3],[1787172346,28889997.3,12000000.3],[1787172646,28889997.3,12000000.3],[1787172946,28889997.3,12000000.3],[1787173246,28889997.3,12000000.3],[1787173546,28889997.3,12000000.3],[1787173846,28889997.3,12000000.3],[1787174146,28889997.3,12000000.3],[1787174446,28889997.3,12000000.3],[1787174746,28889997.3,12000000.3],[1787175046,28889997.3,12000000.3],[1787175346,28889997.3,12000000.3],[1787175646,28889997.3,12000000.3],[1787175946,28889997.3,12000000.3],[1787176246,28889997.3,12000000.3]],"hourly":[],"daily":[]}}