{"bazaar":{"raw":[[1784162714,0,7500001.8],[1784163914,0,7500001.8],[1784166014,0,7500001.8],[1784167214,0,7500001.8],[1784172914,0,7500001.8],[1784174714,0,7500001.8],[1784205614,13999999.9,7500001.9],[1784208614,14000000,7500001.9],[1784209214,14000000,7500001.9],[1784222114,0,7500001.8],[1784222414,0,7500001.8],[1784223014,0,7500001.8],[1784223314,0,7500001.8],[1784223614,0,7500001.8],[1784225434,15000000,7500001.8],[1784225714,15000000,7500001.8],[1784231114,15000000,7500001.8],[1784232014,15000000,7500001.8],[1784281214,29999999.9,7500001.6],[1784282414,29999999.9,7500001.6],[1784283614,29999999.9,7500001.6],[1784284814,29999999.9,7500001.6],[1784338814,29999999.8,7500001.6],[1784339114,29999999.8,7500001.6],[1784339414,29999999.8,7500001.6],[1784340314,29999999.8,7500001.6],[1784343314,29999999.8,7500001.6],[1784344814,29999999.8,7500001.6],[1784372714,29999999.8,7500001.6],[1784382014,29999999.8,7500001.6],[1784383214,29999999.8,7500001.6],[1784383514,29999999.8,7500001.6],[1784385614,29999999.8,7500001.6],[1784385914,29999999.8,7500001.6],[1784388014,29999999.8,7500001.7],[1784390134,29999999.8,7500001.7],[1784394314,29999999.8,7500001.7],[1784396114,29999999.8,7500001.7],[1784398834,29999999.8,7500001.7],[1784402114,24000000,7500001.7],[1784403014,23999999.8,7500001.7],[1784441414,27500000,7500001.7],[1784451614,27499999.8,7500001.7],[1784451914,27499999.8,7500001.7],[1784452554,27499999.8,7500001.7],[1784454014,27499999.4,7500001.7],[1784454614,27499999.4,7500001.7],[1784455814,27499999.3,7500001.7],[1784458514,25499999,7500001.7],[1784459114,25499998.8,7500001.7],[1784463614,25499997.4,7500001.7],[1784495714,25499994,7500001.9],[1784496914,25499994,7500001.9],[1784502614,25499994,7500001.8],[1784516334,25499993.9,7500001.8],[1784517014,25499993.9,7500001.8],[1784517314,25499993.9,7500001.8],[1784519414,25499993.9,7500001.8],[1784520014,25499993.9,7500001.8],[1784523614,25499993.8,7500001.8],[1784525114,25499993.7,7500001.8],[1784539254,25499990.4,7500001.8],[1784547354,25499991.7,7500001.8],[1784548254,25499991.7,7500001.8],[1784551554,25499991.7,7500001.8],[1784552154,25499991.7,7500001.8],[1784556954,25499991,7500001.8],[1784558454,25499991,7500001.8],[1784568374,25499985.6,7500001.9],[1784568954,25499985.6,7500001.9],[1784569254,25499985.6,7500001.9],[1784569554,25499985.6,7500001.9],[1784569854,25499985.6,7500001.9],[1784570454,25499985.6,7500001.9],[1784571054,25499985.6,7500001.9],[1784574954,25499985.6,7500001.9],[1784578254,25499985,7500001.9],[1784579154,25499985,7500001.9],[1784610954,25499984.2,7500002.1],[1784623254,25499983.9,7500002.1],[1784627154,25499983.8,7500002.1],[1784632854,25499983,7500002.1],[1784675474,14999999.7,7500002.2],[1784678154,14999999.7,7500002.2],[1784683854,14999999.7,7500002.2],[1784685654,14999999.7,7500002.2],[1784688354,20000000,7500002.2],[1784688654,20000000,7500002.2],[1784688954,20000000,7500002.2],[1784690714,20000000,7500002.2],[1784691314,20000000,7500002.2],[1784695514,19999999.8,7500002.2],[1784697614,19999999.8,7500002.2],[1784698514,19999999.8,7500002.2],[1784723714,19999999.5,7500002.2],[1784730914,19999999.5,7500002.2],[1784733014,19999999.5,7500002.2],[1784737514,19999999.5,7500002.2],[1784739914,19999999.4,7500002.2],[1784740814,19999999.4,7500002.2],[1784741714,19999999.4,7500002.2],[1784743214,19999999.4,7500002.2],[1784745614,19999999.5,7500002.2],[1784746214,19999999.5,7500002.2],[1784764814,19999999.5,7500002.2],[1784784014,19999999.5,7500002.2],[1784787334,19999999.5,7500002.2],[1784789234,19999999.5,7500002.2],[1784791814,19999999.4,7500002.2],[1784797514,19999999.4,7500002.3],[1784799614,19999999.4,7500002.3],[1784799914,19999999.4,7500002.3],[1784802914,19999999.3,7500002.4],[1784845514,19999998.6,7600000.1],[1784853314,19999998.7,8000000],[1784853934,19999998.7,8000000],[1784854814,19999998.7,8000000],[1784856014,19999998.7,8000000],[1784858414,19999998.7,8000000],[1784859914,19999998.7,8000000],[1784861114,19999998.7,8000000],[1784861714,19999998.7,8000000],[1784862014,19999998.7,8000000],[1784863514,19999998.7,8000000],[1784864114,19999998.7,8000000],[1784866814,19999998.7,8000000],[1784878514,19999998.6,8000000],[1784901914,19999998,8000000],[1784902514,19999998,8000000],[1784913914,19999998,7600000.1],[1784915434,19999998,7600000.1],[1784917514,19999997.8,7600000.1],[1784953514,19999997.7,7600000.3],[1784957114,19999997.7,7600000.3],[1784960414,19999997.7,7600000.3],[1784962814,19999997.7,7600000.3],[1784971514,19999997.7,7600000.3],[1784972714,19999997.7,7600000.3],[1784973014,19999997.7,7600000.3],[1784976614,19999997.7,7600000.3],[1784979614,19999997.7,7600000.4],[1785015074,19999998.1,7600000.6],[1785015974,19999998.1,7600000.6],[1785016574,19999998.1,7600000.6],[1785017474,19999998.1,7600000.5],[1785018674,19999998.9,7600000.5],[1785019274,19999998.9,7600000.5],[1785021674,19999998.8,7600000.6],[1785029174,19999998.8,7600000.8],[1785029474,19999998.8,7600000.8],[1785030374,19999998.8,7600000.8],[1785031574,19999998.8,7600000.8],[1785032774,19999998.8,7600000.8],[1785035174,19999998.8,7600000.8],[1785036974,19999998.8,7600000.8],[1785037874,19999998.8,7600000.8],[1785040574,19999998.9,7600000.9],[1785041774,19999998.9,7600000.9],[1785044174,19999998.9,7600000.9],[1785054361,19999998.9,7600000.9],[1785072361,19999999.5,7600001],[1785079861,19999999.5,7600001],[1785086461,19999999.4,7600001],[1785087961,19999999.4,7600001],[1785093061,19999999.4,7600001],[1785093381,19999999.4,7600001],[1785106861,19999999.4,7600001],[1785125761,19999999.4,7600001.2],[1785130261,19999999.4,7600001.2],[1785136521,19999999.4,7600001.2],[1785145821,19999999.4,7600001.2],[1785147621,19999999.4,7600001.2],[1785152121,19999999.4,7600001.2],[1785181521,19999998.6,0.2],[1785185721,19999998.6,0.4],[1785191421,19999998.4,0.5],[1785192921,19999998.4,0.5],[1785194721,19999998.4,0.5],[1785205221,19999998.4,0.7],[1785207021,19999998.4,0.7],[1785208221,19999998.4,0.7],[1785237621,19999998.4,0.7],[1785239721,19999998.4,0.7],[1785244221,19999998.4,1.1],[1785249921,19999998.4,111112.3],[1785251721,19999998.4,200001.1],[1785253521,19999998.4,200001.1],[1785256221,19999998.3,200001.1],[1785256521,19999998.2,200001.1],[1785257121,19999998,200001.1],[1785260721,19999998,238096.3],[1785266721,19999997.7,304348.8],[1785271821,19999997.2,319149.9],[1785294921,19999996.9,1000000.5],[1785299721,19999997,1190000.6],[1785302121,19999997,1190000.6],[1785306021,19999997,1190000.6],[1785307521,19999997,1190000.5],[1785310221,19999997,1172727.6],[1785315621,19999997,1172727.6],[1785319821,19999997,1172727.6],[1785320421,19999997,1172727.6],[1785320721,19999997,1172727.6],[1785326121,19999997,1172727.6],[1785373261,19999996.7,1712501],[1785375661,19999997.1,1712501],[1785393661,19999997.1,1769048.7],[1785417061,19999996.5,1569566.4],[1785418261,19999996.4,1569566.4],[1785434781,19999996.2,1512501.2],[1785435061,19999996.2,1512501.2],[1785483661,19999996.2,1415001.2],[1785488161,19999996.2,1512501.3],[1785488461,19999996.2,1512501.3],[1785490861,19999996.2,1512501.3],[1785504661,19999995.8,1320589.4],[1785530481,19999995.8,2595238.9],[1785535281,19999995.8,2595238.9],[1785536161,19999995.8,2595238.9],[1785547861,19999995.7,2627500.8],[1785550861,19999995.7,2627500.8],[1785594061,19999995.5,2913334],[1785600961,19999995.3,3231250.6],[1785601861,19999995.3,3231250.6],[1785602461,19999995.3,3231250.6],[1785603361,19999995.3,3231250.6],[1785605761,19999995.3,3231250.6],[1785606661,19999995.3,3231250.6],[1785611461,19999995.3,3231250.6],[1785618661,19999995.1,3231250.6],[1785618961,19999995.1,3231250.6],[1785621361,19999995,3231250.6],[1785630961,19999995.4,3231250.6],[1785639061,19999995.3,3231250.6],[1785649561,19999995.1,2913334],[1785651361,19999995.1,2913334],[1785654061,19999995.1,2913334],[1785663061,19999994.9,2913334],[1785663961,19999994.9,2913334],[1785665161,19999994.9,2913334],[1785668161,19999994.9,2913334],[1785672061,19999994.6,2913334],[1785708961,19999993.6,2982143.4],[1785719761,19999993.5,2982143.4],[1785747401,19999993.4,2982143.4],[1785755161,19999993.4,2982143.4],[1785762361,19999993,2982143.4],[1785762661,19999993,2982143.4],[1785764161,19999992.8,2982143.4],[1785768061,19999992.8,2982143.4],[1785769561,19999992.8,2982143.4],[1785773181,19999992.8,2982143.4],[1785779461,19999992.8,2982143.4],[1785780061,19999992.8,2982143.4],[1785780361,19999992.8,2982143.4],[1785780661,19999992.7,2982143.4],[1785781261,19999992.7,2982143.4],[1785781861,19999992.6,2982143.4],[1785815461,19999991.3,3553572],[1786399221,15127999.5,8000000],[1786399521,15127999.5,8000000],[1786399821,15127999.5,8000000],[1786400121,15127999.5,8000000],[1786400421,15127999.5,8000000],[1786400721,15127999.5,8000000],[1786401021,15127999.5,8000000],[1786401321,15127999.5,8000000],[1786401621,15127999.5,8000000],[1786401922,15127999.5,8000000],[1786402221,15127999.5,8000000],[1786402521,15127999.5,8000000],[1786402821,15127999.5,8000000],[1786403121,15127999.5,8000000],[1786403421,15127999.5,8000000],[1786403721,15127999.5,8000000],[1786404021,15127999.5,8000000],[1786404321,15127999.5,8000000],[1786404621,15127999.5,8000000],[1786404921,15127999.5,8000000],[1786405221,15127999.5,8000000],[1786405521,15127999.5,8000000],[1786405821,15127999.5,8000000],[1786406121,15127999.4,8000000],[1786406421,15127999.5,8000000],[1786406721,15127999.5,8000000],[1786407021,15127999.5,8000000],[1786407321,15127999.5,8000000],[1786407621,15127999.5,8000000],[1786407922,15127999.4,8000000],[1786408221,15127999.4,8000000],[1786408521,15127999.4,8000000],[1786408821,15127999.3,8000000],[1786409121,15127999.3,8000000],[1786409421,15127999.3,8000000],[1786409721,15127999.3,8000000],[1786410021,15127999.3,8000000],[1786410321,15127999.3,8000000],[1786410623,15127999.3,8000000],[1786410921,15127999.3,8000000],[1786411221,15127999.3,8000000],[1786411521,15127999.3,8000000],[1786411821,15127999.3,8000000],[1786412121,15127999.3,8000000],[1786412421,15127999.3,8000000],[1786412721,15127999.3,8000000],[1786413021,15127999.3,8000000],[1786413321,15127999.3,8000000],[1786413621,15127999.3,8000000],[1786413921,15127999.3,8000000],[1786414221,15127999.3,8000000],[1786414521,15127999.3,8000000],[1786414821,15127999.3,8000000],[1786415121,15127999.3,8000000],[1786415421,15127999.3,8000000],[1786415721,15127999.3,8000000],[1786416021,15127999.3,8000000],[1786416322,15127999.3,8000000],[1786416621,15127999.3,8000000],[1786416922,15127999.3,8000000],[1786417223,15127999.3,8000000],[1786417521,15127999.3,8000000],[1786417821,15127999.3,8000000],[1786418121,15127999.3,8000000],[1786418421,15127999.3,8000000],[1786418721,15127999.3,8000000],[1786419021,15127999.3,8000000.1],[1786419321,15127999.3,8000000.1],[1786419621,15127999.3,8000000.1],[1786419921,15127999.3,8000000.1],[1786420221,15127999.3,8000000.1],[1786420521,15127999.3,8000000.1],[1786420822,15127999.3,8000000.1],[1786421121,15127999.3,8000000.1],[1786421421,15127999.3,8000000.1],[1786421721,15127999.3,8000000.1],[1786422021,15127999.3,8000000.1],[1786422321,15127999.3,8000000.1],[1786422621,15127999.3,8000000.1],[1786422921,15127999.2,8000000.1],[1786423221,15127999.2,8000000.1],[1786423521,15127999.2,8000000.1],[1786423821,15127999.2,8000000.1],[1786424121,15127999.2,8000000.1],[1786424421,15127999.2,8000000.1],[1786424721,15127999.2,8000000.1],[1786425021,15127999.2,8000000.1],[1786425321,15127999.2,8000000.1],[1786425621,15127999.2,8000000.1],[1786425921,15127999.2,8000000.1],[1786426221,15127999.2,8000000.1],[1786426522,15127999.2,8000000.1],[1786426821,15127999.2,8000000.1],[1786427121,15127999.2,8000000.1],[1786427421,15127999.2,8000000.1],[1786427721,15127999.2,8000000.1],[1786428021,15127999.2,8000000.1],[1786428321,15127999.2,8000000.1],[1786428621,15127999.2,8000000.1],[1786428921,15127999.3,8000000.1],[1786429221,15127999.3,8000000.1],[1786429521,15127999.3,8000000.1],[1786429821,15127999.3,8000000.1],[1786430121,15127999.2,8000000.1],[1786430421,15127999.2,8000000.1],[1786430721,15127999.2,8000000.1],[1786431021,15127999.2,8000000.1],[1786431322,15127999.2,8000000.1],[1786431621,15127999.2,8000000.1],[1786431921,15127999.2,8000000.1],[1786432221,15127999.2,8000000.1],[1786432521,15127999.2,8000000.1],[1786432821,15127999.2,8000000.1],[1786433121,15127999.3,8000000.1],[1786433421,15127999.3,8000000.1],[1786433721,15127999.3,8000000.1],[1786434021,15127999.2,8000000.1],[1786434322,15127999.2,8000000.1],[1786434621,15127999.2,8000000.1],[1786434921,15127999.2,8000000.1],[1786435221,15127999.2,8000000.1],[1786435521,15127999.2,8000000.1],[1786435821,15127999.2,8000000.1],[1786436121,15127999.2,8000000.1],[1786436421,15127999.2,8000000.1],[1786436722,15127999.2,8000000.1],[1786437021,15127999.2,8000000.1],[1786437321,15127999.2,8000000.1],[1786437621,15127999.2,8000000.1],[1786437921,15127999.2,8000000.1],[1786438221,15127999.2,8000000.1],[1786438521,15127999.2,8000000.1],[1786438821,15127999.2,8000000.1],[1786439121,15127999.2,8000000.1],[1786439421,15127999.2,8000000.1],[1786439721,15127999.2,8000000.1],[1786440021,15127999.2,8000000.1],[1786440321,15127999.2,8000000.1],[1786440621,15127999.2,8000000.1],[1786440921,15127999.2,8000000.1],[1786441221,15127999.2,8000000.1],[1786441521,15127999.2,8000000.1],[1786441821,15127999.2,8000000.1],[1786442121,15127999.2,8000000.1],[1786442421,15127999.2,8000000.1],[1786442721,15127999.2,8000000.1],[1786443021,15127999.2,8000000.1],[1786443321,15127999.2,8000000.1],[1786443621,15127999.2,8000000.1],[1786443921,15127999.2,8000000.1],[1786444222,15127999.2,8000000.1],[1786444521,15127999.2,8000000.1],[1786444821,15127999.2,8000000.1],[1786445121,15127999.3,8000000.1],[1786445421,15127999.3,8000000.1],[1786445722,15127999.3,8000000.1],[1786446021,15127999.3,8000000.1],[1786446321,15127999.3,8000000.1],[1786446621,15127999.3,8000000.1],[1786446922,15127999.3,8000000.1],[1786447221,15127999.3,8000000.1],[1786447522,15127999.3,8000000.1],[1786447822,15127999.3,8000000.1],[1786448121,15127999.5,8000000.1],[1786448421,15127999.5,8000000.1],[1786448721,15127999.5,8000000.1],[1786449021,15127999.5,8000000.1],[1786449321,15127999.5,8000000.1],[1786449621,15127999.5,8000000.1],[1786449922,15127999.5,8000000.1],[1786450221,15127999.5,8000000.1],[1786450521,15127999.5,8000000.1],[1786450821,15127999.5,8000000.1],[1786451121,15127999.5,8000000.1],[1786451421,15127999.5,8000000.1],[1786451721,15127999.5,8000000.1],[1786452021,15127999.5,8000000.1],[1786452322,15127999.5,8000000.1],[1786452621,15127999.5,8000000.1],[1786452921,15127999.5,8000000.1],[1786453222,15127999.5,8000000.1],[1786453521,15127999.5,8000000.1],[1786453821,15127999.5,8000000.1],[1786454121,15127999.5,8000000.1],[1786454421,15127999.7,8000000.1],[1786454721,15127999.7,8000000.1],[1786455021,15127999.7,8000000.1],[1786455321,15127999.7,8000000.1],[1786455621,15127999.7,8000000.1],[1786455921,15127999.7,8000000.1],[1786456221,15127999.7,8000000.1],[1786456521,15127999.7,8000000.1],[1786456821,15127999.7,8000000.1],[1786457121,15127999.7,8000000.1],[1786457421,15127999.7,8000000.1],[1786457721,15127999.7,8000000.1],[1786458021,15127999.7,8000000.1],[1786458321,15127999.7,8000000.1],[1786458621,15127999.7,8000000.1],[1786458921,15127999.7,8000000.1],[1786459221,15127999.7,8000000.1],[1786459521,15127999.7,8000000.1],[1786459821,15127999.7,8000000.1],[1786460121,15127999.7,8000000.1],[1786460421,15127999.7,8000000.1],[1786460721,14415199.7,8000000.1],[1786461021,14415199.7,8000000.1],[1786461321,14415199.7,8000000.1],[1786461621,14415199.7,8000000.1],[1786461921,14415199.7,8000000.1],[1786462222,14415199.6,8000000.1],[1786462521,14415199.6,8000000.1],[1786462821,14415199.6,8000000.1],[1786463121,14415199.6,8000000.1],[1786463421,14415199.6,8000000.1],[1786463722,14415199.6,8000000.1],[1786464021,14415199.6,8000000.1],[1786464322,14415199.6,8000000.1],[1786464621,14415199.6,8000000.1],[1786464922,14415199.6,8000000.1],[1786465221,14415199.6,8000000.1],[1786465522,14415199.6,8000000.1],[1786465822,14415199.6,8000000.1],[1786466121,14415199.6,8000000.1],[1786466421,14415199.6,8000000.1],[1786466721,14415199.6,8000000.1],[1786467021,14415199.6,8000000.1],[1786467321,14415199.6,8000000.1],[1786467622,14415199.6,8000000.1],[1786467922,14415199.6,8000000.1],[1786468221,14415199.6,8000000.1],[1786468521,14415199.6,8000000.1],[1786468821,14415199.6,8000000.1],[1786469121,14415199.6,8000000.1],[1786469422,14415199.6,8000000.1],[1786469722,14415199.6,8000000.1],[1786470021,14415199.6,8000000.1],[1786470321,14415199.6,8000000.1],[1786470621,14415199.6,8000000.1],[1786470922,14415199.6,8000000.1],[1786471221,14415199.6,8000000.1],[1786471521,14415199.6,8000000.1],[1786471821,14415199.6,8000000.1],[1786472121,14415199.6,8000000.1],[1786472421,14415199.6,8000000.1],[1786472721,14415199.6,8000000.1],[1786473021,14415199.6,8000000.1],[1786473321,14415199.6,8000000.1],[1786473622,14415199.7,8000000.1],[1786473921,14415199.7,8000000.2],[1786474221,14415199.7,8000000.2],[1786474521,14415199.7,8000000.2],[1786474821,14415199.7,8000000.2],[1786475121,14415199.7,8000000.2],[1786475421,14415199.7,8000000.2],[1786475721,14415199.7,8000000.2],[1786476021,14415199.7,8000000.2],[1786476321,15127999.7,8000000.2],[1786476621,15127999.7,8000000.2],[1786476922,15127999.7,8000000.2],[1786477221,15127999.7,8000000.2],[1786477521,15127999.7,8000000.2],[1786477822,15127999.7,8000000.2],[1786478121,15127999.7,8000000.2],[1786478421,15127999.7,8000000.2],[1786479021,15127999.7,8000000.2],[1786479321,15127999.7,8000000.2],[1786479621,15127999.7,8000000.2],[1786479922,15127999.7,8000000.2],[1786480221,15127999.7,8000000.2],[1786480521,15127999.7,8000000.2],[1786480821,15127999.7,8000000.2],[1786481121,15127999.7,8000000.2],[1786481421,15127999.7,8000000.2],[1786481721,15127999.7,8000000.2],[1786482021,15127999.7,8000000.2],[1786482321,15127999.7,8000000.2],[1786482621,15127999.7,8000000.2],[1786482922,15127999.6,8000000.2],[1786483221,15127999.6,8000000.2],[1786483521,15127999.6,8000000.2],[1786483821,15127999.6,8000000.2],[1786484122,15127999.5,8000000.2],[1786484422,15127999.5,8000000.2],[1786484721,15127999.5,8000000.2],[1786485021,15127999.5,8000000.2],[1786485321,15127999.5,8000000.2],[1786485621,15127999.5,8000000.2],[1786485921,15127999.5,8000000.2],[1786486221,15127999.5,8000000.2],[1786486521,15127999.5,8000000.2],[1786486821,15127999.5,8000000.2],[1786487121,15127999.5,8000000.2],[1786487421,15127999.5,8000000.2],[1786487721,15127999.5,8000000.2],[1786488021,15127999.5,8000000.2],[1786488321,15127999.5,8000000.2],[1786488621,15127999.5,8000000.2],[1786488921,15127999.5,8000000.2],[1786489221,15127999.5,8000000.2],[1786489521,15127999.5,8000000.2],[1786489821,15127999.5,8000000.2],[1786490121,15127999.5,8000000.2],[1786490421,15127999.5,8000000.2],[1786490721,15127999.5,8000000.2],[1786491021,15127999.5,8000000.2],[1786491322,15127999.5,8000000.2],[1786491621,15127999.5,8000000.2],[1786491921,15127999.5,8000000.2],[1786492221,15127999.5,8000000.2],[1786492521,15127999.5,8000000.2],[1786492821,15127999.6,8000000.2],[1786493122,15127999.6,8000000.2],[1786493421,15127999.6,8000000.2],[1786493721,15127999.6,8000000.2],[1786494021,15127999.6,8000000.2],[1786494321,15127999.6,8000000.2],[1786494621,15127999.7,8000000.2],[1786494921,15127999.7,8000000.2],[1786495221,15127999.7,8000000.2],[1786495521,15127999.7,8000000.2],[1786495821,15127999.7,8000000.2],[1786496121,15127999.7,8000000.2],[1786496421,15127999.7,8000000.2],[1786496721,15127999.7,8000000.2],[1786497021,15127999.7,8000000.2],[1786497321,15127999.7,8000000.2],[1786497621,15127999.7,8000000.2],[1786497921,15127999.7,8000000.2],[1786498221,15127999.7,8000000.2],[1786498521,15127999.7,8000000.2],[1786498821,15127999.7,8000000.2],[1786499121,15127999.7,8000000.2],[1786499421,15127999.7,8000000.2],[1786499721,15127999.7,8000000.2],[1786500021,15127999.7,8000000.2],[1786500321,15127999.7,8000000.2],[1786500621,15127999.7,8000000.2],[1786500921,15127999.7,8000000.2],[1786501221,15127999.7,8000000.2],[1786501521,15127999.7,8000000.2],[1786501821,15127999.7,8000000.2],[1786502121,15127999.7,8000000.2],[1786502421,15127999.7,8000000.2],[1786502721,15127999.7,8000000.2],[1786503021,15127999.7,8000000.2],[1786503321,15127999.7,8000000.2],[1786503621,15127999.6,8000000.2],[1786503921,15127999.6,8000000.2],[1786504221,15127999.6,8000000.2],[1786504521,15127999.6,8000000.2],[1786504821,15127999.6,8000000.2],[1786505121,15127999.6,8000000.2],[1786505421,15127999.6,8000000.2],[1786505721,15127999.6,8000000.2],[1786506021,15127999.6,8000000.2],[1786506321,15127999.6,8000000.2],[1786506621,15127999.6,8000000.2],[1786506921,15127999.6,8000000.2],[1786507221,15127999.6,8000000.2],[1786507521,15127999.6,8000000.2],[1786507822,15127999.6,8000000.2],[1786508121,15127999.6,8000000.2],[1786508421,15127999.6,8000000.2],[1786508721,15127999.6,8000000.2],[1786509021,15127999.6,8000000.2],[1786509321,15127999.6,8000000.2],[1786509621,15127999.6,8000000.2],[1786509921,15127999.6,8000000.2],[1786510221,15127999.6,8000000.2],[1786510521,15127999.6,8000000.2],[1786510821,15127999.6,8000000.2],[1786511121,15127999.6,8000000.2],[1786511421,15127999.6,8000000.2],[1786511721,15127999.6,8000000.2],[1786512021,15127999.6,8000000.2],[1786512321,15127999.6,8000000.2],[1786512621,15127999.6,8000000.2],[1786512921,15127999.6,8000000.2],[1786513221,15127999.6,8000000.2],[1786513521,15127999.6,8000000.2],[1786513821,15127999.6,8000000.2],[1786514121,15127999.6,8000000.2],[1786514421,15127999.6,8000000.2],[1786514721,15127999.6,8000000.2],[1786515021,15127999.6,8000000.2],[1786515321,15127999.6,8000000.2],[1786515621,15127999.6,8000000.2],[1786515921,15127999.6,8000000.2],[1786516222,15127999.6,8000000.2],[1786516521,15127999.6,8000000.2],[1786516821,15127999.5,8000000.2],[1786517122,15127999.5,8000000.2],[1786517422,15127999.5,8000000.2],[1786517721,15127999.5,8000000.2],[1786518021,15127999.5,8000000.2],[1786518321,15127999.5,8000000.2],[1786518621,15127999.5,8000000.2],[1786518921,15127999.5,8000000.2],[1786519221,15127999.5,8000000.2],[1786519521,15127999.5,8000000.2],[1786519821,15127999.5,8000000.2],[1786520121,15127999.5,8000000.2],[1786520421,15127999.5,8000000.2],[1786520721,15127999.5,8000000.2],[1786521021,15127999.5,8000000.2],[1786521321,15127999.5,8000000.2],[1786521621,15127999.5,8000000.2],[1786521921,15127999.5,8000000.2],[1786522221,15127999.5,8000000.2],[1786522521,15127999.5,8000000.2],[1786522821,15127999.5,8000000.2],[1786523121,15127999.5,8000000.2],[1786523421,15127999.5,8000000.2],[1786523721,15127999.5,8000000.2],[1786524021,15127999.5,8000000.2],[1786524321,15127999.5,8000000.2],[1786524621,15127999.5,8000000.2],[1786524921,15127999.5,8000000.2],[1786525221,15127999.5,8000000.2],[1786525521,15127999.5,8000000.2],[1786525821,15127999.5,8000000.2],[1786526121,15127999.5,8000000.2],[1786526422,15127999.5,8000000.2],[1786526721,15127999.5,8000000.2],[1786527021,15127999.5,8000000.2],[1786527321,15127999.5,8000000.2],[1786527621,15127999.5,8000000.2],[1786527921,15127999.5,8000000.2],[1786528221,15127999.5,8000000.2],[1786528521,15127999.5,8000000.2],[1786528821,15127999.5,8000000.2],[1786529121,15127999.5,8000000.2],[1786529421,15127999.5,8000000.2],[1786529721,15127999.5,8000000.2],[1786530021,15127999.5,8000000.2],[1786530322,15127999.5,8000000.2],[1786530621,15127999.5,8000000.2],[1786530921,15127999.5,8000000.2],[1786531221,15127999.5,8000000.2],[1786531521,15127999.5,8000000.2],[1786531821,15127999.5,8000000.2],[1786532121,15127999.5,8000000.2],[1786532421,15127999.5,8000000.2],[1786532721,15127999.5,8000000.2],[1786533021,15127999.5,8000000.2],[1786533321,15127999.5,8000000.2],[1786533621,15127999.5,8000000.2],[1786533921,15127999.5,8000000.2],[1786534221,15127999.5,8000000.2],[1786534521,15127999.5,8000000.2],[1786534821,15127999.5,8000000.2],[1786535121,15127999.5,8000000.2],[1786535421,15127999.5,8000000.2],[1786535721,15127999.5,8000000.2],[1786536021,15127999.5,8000000.2],[1786536321,15127999.5,8000000.2],[1786536622,15127999.5,8000000.2],[1786536921,15127999.5,8000000.2],[1786537221,15127999.5,8000000.2],[1786537521,15127999.5,8000000.2],[1786537821,15127999.5,8000000.2],[1786538121,15127999.5,8000000.2],[1786538421,15127999.5,8000000.2],[1786538721,15127999.5,8000000.2],[1786539021,15127999.5,8000000.2],[1786539321,15127999.5,8000000.2],[1786539621,15127999.5,8000000.2],[1786539921,15127999.5,8000000.2],[1786540221,15127999.5,8000000.2],[1786540521,15127999.5,8000000.2],[1786540821,15127999.6,8000000.2],[1786541121,15127999.6,8000000.2],[1786541421,15127999.6,8000000.2],[1786541721,15127999.6,8000000.2],[1786542021,15127999.6,8000000.2],[1786542321,15127999.5,8000000.2],[1786542621,15127999.5,8000000.2],[1786542921,15127999.5,8000000.2],[1786543221,15127999.5,8000000.2],[1786543521,15127999.5,8000000.2],[1786543821,15127999.5,8000000.2],[1786544121,15127999.5,8000000.2],[1786544421,15127999.5,8000000.2],[1786544722,15127999.5,8000000.2],[1786545022,15127999.5,8000000.2],[1786545321,15127999.5,8000000.2],[1786545622,15127999.5,8000000.2],[1786545921,15127999.5,8000000.2],[1786546221,15127999.5,8000000.2],[1786546521,15127999.4,8000000.2],[1786546821,15127999.4,8000000.2],[1786547122,15127999.4,8000000.2],[1786547421,15127999.3,8000000.2],[1786547721,15127999.3,8000000.3],[1786548021,15127999.3,8000000.3],[1786548321,15127999.3,8000000.4],[1786548622,15127999.3,8000000.4],[1786548922,15127999.3,8000000.4],[1786549221,15127999.3,8000000.4],[1786549521,15127999.3,8000000.4],[1786549821,15127999.3,8000000.4],[1786550121,15127999.3,8000000.4],[1786550421,15127999.3,8000000.4],[1786550721,15127999.3,8000000.4],[1786551021,15127999.3,8000000.4],[1786551322,15127999.3,8000000.4],[1786551621,15127999.3,8000000.4],[1786551922,15127999.3,8000000.4],[1786552221,15127999.3,8000000.4],[1786552521,15127999.3,8000000.4],[1786552821,15127999.3,8000000.4],[1786553121,15127999.3,8000000.4],[1786553421,15127999.3,8000000.4],[1786553722,15127999.3,8000000.4],[1786554021,15127999.3,8000000.4],[1786554322,15127999.3,8000000.4],[1786554621,15127999.3,8000000.4],[1786554921,15127999.3,8000000.4],[1786555221,15127999.3,8000000.4],[1786555521,15127999.3,8000000.4],[1786555821,15127999.3,8000000.4],[1786556121,15127999.3,8000000.4],[1786556421,15127999.3,8000000.4],[1786556721,15127999.3,8000000.4],[1786557022,15127999.3,8000000.4],[1786557321,15127999.3,8000000.4],[1786557601,15127999.3,8000000.4],[1786557921,15127999.3,8000000.4],[1786558222,15127999.3,8000000.4],[1786558522,15127999.3,8000000.4],[1786558821,15127999.3,8000000.4],[1786559121,15127999.3,8000000.4],[1786559421,15127999.3,8000000.4],[1786559721,15127999.3,8000000.4],[1786560021,15127999.3,8000000.4],[1786560321,15127999.3,8000000.4],[1786560622,15127999.3,8000000.4],[1786560922,15127999.3,8000000.4],[1786561221,15127999.3,8000000.4],[1786561521,15127999.3,8000000.4],[1786561821,15127999.3,8000000.4],[1786562121,15127999.3,8000000.4],[1786562421,15127999.3,8000000.4],[1786562721,15127999.3,8000000.4],[1786563021,15127999.3,8000000.4],[1786563321,15127999.3,8000000.4],[1786563621,15127999.3,8000000.4],[1786563922,15127999.3,8000000.4],[1786564221,15127999.3,8000000.4],[1786564521,15127999.3,8000000.4],[1786564821,15127999.3,8000000.4],[1786565121,15127999.3,8000000.4],[1786565421,15127999.3,8000000.5],[1786565721,15127999.3,8000000.5],[1786566021,15127999.3,8000000.5],[1786566321,15127999.3,8000000.5],[1786566621,15127999.3,8000000.5],[1786566921,15127999.4,8000000.5],[1786567222,15127999.4,8000000.5],[1786567521,15127999.4,8000000.5],[1786567821,15127999.4,8000000.5],[1786568121,15127999.4,8000000.5],[1786568421,15127999.4,8000000.5],[1786568721,15127999.4,8000000.5],[1786569021,15127999.4,8000000.5],[1786569321,15127999.4,8000000.5],[1786569621,15127999.4,8000000.5],[1786569921,15127999.4,8000000.5],[1786570221,15127999.6,8000000.5],[1786570522,15127999.6,8000000.5],[1786570821,15127999.6,8000000.5],[1786571121,15127999.6,8000000.5],[1786571421,15127999.6,8000000.5],[1786571721,15127999.6,8000000.5],[1786572021,15127999.6,8000000.5],[1786572322,15127999.6,8000000.5],[1786572621,15127999.6,8000000.5],[1786572921,15127999.7,8000000.5],[1786573221,15127999.7,8000000.5],[1786573521,15127999.7,8000000.5],[1786573821,15127999.7,8000000.5],[1786574121,15127999.7,8000000.5],[1786574421,15127999.7,8000000.5],[1786574721,15127999.7,8000000.5],[1786575021,15127999.7,8000000.5],[1786575321,15127999.7,8000000.5],[1786575622,15127999.7,8000000.5],[1786575921,15127999.7,8000000.5],[1786576221,15127999.7,8000000.5],[1786576521,15127999.7,8000000.5],[1786576821,15127999.7,8000000.5],[1786577121,15127999.7,8000000.5],[1786577421,15127999.7,8000000.5],[1786577721,15127999.7,8000000.5],[1786578021,15127999.7,8000000.5],[1786578321,15127999.7,8000000.5],[1786578621,15127999.7,8000000.5],[1786578921,15127999.7,8000000.5],[1786579221,15127999.7,8000000.5],[1786579521,15127999.7,8000000.5],[1786579821,15127999.7,8000000.5],[1786580101,15127999.7,8000000.5],[1786580421,15127999.7,8000000.5],[1786580721,15127999.7,8000000.5],[1786581022,15127999.7,8000000.5],[1786581321,15127999.7,8000000.5],[1786581621,15127999.7,8000000.5],[1786581921,15127999.7,8000000.5],[1786582221,15127999.7,8000000.5],[1786582521,15127999.7,8000000.5],[1786582821,15127999.7,8000000.5],[1786583121,15127999.7,8000000.5],[1786583421,15127999.7,8000000.5],[1786583721,15127999.7,8000000.5],[1786584022,15127999.7,8000000.5],[1786584321,15127999.7,8000000.5],[1786584622,15127999.7,8000000.5],[1786584921,15127999.7,8000000.5],[1786585221,15127999.7,8000000.5],[1786585521,15127999.7,8000000.5],[1786585822,15127999.7,8000000.5],[1786586121,15127999.7,8000000.5],[1786586421,15127999.7,8000000.5],[1786586721,15127999.7,8000000.5],[1786587021,15127999.7,8000000.5],[1786587321,15127999.8,8000000.5],[1786587621,15127999.8,8000000.5],[1786587921,15127999.8,8000000.5],[1786588221,15127999.8,8000000.5],[1786588521,15127999.8,8000000.5],[1786588821,15127999.8,8000000.5],[1786589121,15127999.8,8000000.5],[1786589421,15127999.8,8000000.5],[1786589721,15127999.8,8000000.5],[1786590021,15127999.8,8000000.5],[1786590321,15127999.8,8000000.5],[1786590621,15127999.8,8000000.5],[1786590921,15127999.8,8000000.5],[1786591201,15127999.8,8000000.5],[1786591521,15127999.8,8000000.5],[1786591821,15127999.8,8000000.5],[1786592121,15127999.8,8000000.5],[1786592421,15127999.8,8000000.5],[1786592721,15127999.8,8000000.5],[1786593021,15127999.8,8000000.5],[1786593321,15127999.8,8000000.5],[1786593621,15127999.8,8000000.5],[1786593921,15127999.8,8000000.5],[1786594221,15127999.8,8000000.5],[1786594521,15127999.8,8000000.5],[1786594821,15127999.8,8000000.5],[1786595121,15127999.8,8000000.5],[1786595421,15127999.8,8000000.5],[1786595721,15127999.8,8000000.5],[1786596021,15127999.8,8000000.5],[1786596321,15127999.8,8000000.5],[1786596621,15127999.8,8000000.5],[1786596921,15127999.8,8000000.5],[1786597221,15127999.8,8000000.5],[1786597521,15127999.8,8000000.5],[1786597821,15127999.8,8000000.5],[1786598121,15127999.8,8000000.5],[1786598421,15127999.8,8000000.5],[1786598721,15127999.8,8000000.5],[1786599021,15127999.8,8000000.5],[1786599321,15127999.8,8000000.5],[1786599621,15127999.8,8000000.5],[1786599921,15127999.8,8000000.5],[1786600221,15127999.8,8000000.5],[1786600521,15127999.8,8000000.5],[1786600821,15127999.7,8000000.5],[1786601121,15127999.7,8000000.5],[1786601421,15127999.7,8000000.5],[1786601721,15127999.7,8000000.5],[1786602021,15127999.7,8000000.5],[1786602321,15127999.7,8000000.5],[1786602621,15127999.7,8000000.5],[1786602921,15127999.7,8000000.5],[1786603221,15127999.7,8000000.5],[1786603521,15127999.7,8000000.5],[1786603821,15127999.7,8000000.5],[1786604121,15127999.7,8000000.5],[1786604421,15127999.7,8000000.5],[1786604721,15127999.7,8000000.5],[1786605021,15127999.7,8000000.5],[1786605321,15127999.7,8000000.5],[1786605621,15127999.7,8000000.5],[1786605922,15127999.7,8000000.5],[1786606221,15127999.7,8000000.5],[1786606521,15127999.7,8000000.5],[1786606821,15127999.7,8000000.5],[1786607121,15127999.7,8000000.5],[1786607421,15127999.7,8000000.5],[1786607721,15127999.7,8000000.5],[1786608021,15127999.7,8000000.5],[1786608321,15127999.7,8000000.5],[1786608621,15127999.7,8000000.5],[1786608921,15127999.7,8000000.5],[1786609221,15127999.7,8000000.5],[1786609521,15127999.7,8000000.5],[1786609821,15127999.7,8000000.5],[1786610121,15127999.7,8000000.5],[1786610421,15127999.7,8000000.5],[1786610721,15127999.7,8000000.5],[1786611021,15127999.7,8000000.5],[1786611321,15127999.7,8000000.5],[1786611621,15127999.7,8000000.5],[1786611921,15127999.7,8000000.5],[1786612221,15127999.7,8000000.5],[1786612521,15127999.7,8000000.5],[1786612821,15127999.7,8000000.5],[1786613121,15127999.7,8000000.5],[1786613421,15127999.7,8000000.5],[1786613721,15127999.7,8000000.5],[1786614021,15127999.7,8000000.5],[1786614321,15127999.7,8000000.5],[1786614621,15127999.7,8000000.5],[1786614921,15127999.7,8000000.5],[1786615221,15127999.7,8000000.5],[1786615521,15127999.7,8000000.5],[1786615821,15127999.7,8000000.5],[1786616121,15127999.7,8000000.5],[1786616421,15127999.7,8000000.5],[1786616722,15127999.7,8000000.5],[1786617021,15127999.7,8000000.5],[1786617321,15127999.7,8000000.5],[1786617621,15127999.7,8000000.5],[1786617921,15127999.7,8000000.5],[1786618221,15127999.7,8000000.5],[1786618521,15127999.7,8000000.5],[1786618821,15127999.7,8000000.5],[1786619122,15127999.7,8000000.5],[1786619421,15127999.7,8000000.5],[1786619721,15127999.7,8000000.5],[1786620021,15127999.7,8000000.5],[1786620321,15127999.7,8000000.5],[1786620621,15127999.7,8000000.5],[1786620921,15127999.7,8000000.5],[1786621221,15127999.7,8000000.5],[1786621522,15127999.7,8000000.5],[1786621821,15127999.7,8000000.5],[1786622121,15127999.7,8000000.5],[1786622421,15127999.7,8000000.5],[1786622721,15127999.7,8000000.5],[1786623021,15127999.7,8000000.5],[1786623321,15127999.7,8000000.5],[1786623621,15127999.7,8000000.5],[1786623921,15127999.7,8000000.5],[1786624222,15127999.7,8000000.5],[1786624522,15127999.7,8000000.6],[1786624821,15127999.7,8000000.6],[1786625122,15127999.7,8000000.6],[1786625421,15127999.7,8000000.6],[1786625721,15127999.7,8000000.6],[1786626021,15127999.7,8000000.6],[1786626321,15127999.7,8000000.6],[1786626621,15127999.7,8000000.6],[1786626921,15127999.7,8000000.6],[1786627221,15127999.7,8000000.6],[1786627522,15127999.7,8000000.6],[1786627821,15127999.7,8000000.6],[1786628121,15127999.7,8000000.6],[1786628421,15127999.7,8000000.6],[1786628721,15127999.7,8000000.6],[1786629021,15127999.7,8000000.6],[1786629322,15127999.7,8000000.6],[1786629621,15127999.7,8000000.6],[1786629921,15127999.7,8000000.6],[1786630223,15127999.7,8000000.6],[1786630521,15127999.7,8000000.6],[1786630821,15127999.7,8000000.6],[1786631121,15127999.7,8000000.6],[1786631421,15127999.7,8000000.6],[1786631721,15127999.7,8000000.6],[1786632021,15127999.7,8000000.6],[1786632321,15127999.7,8000000.6],[1786632621,15127999.7,8000000.6],[1786632901,15127999.7,8000000.6],[1786633221,15127999.7,8000000.6],[1786633521,15127999.7,8000000.6],[1786633821,15127999.7,8000000.6],[1786634121,15127999.7,8000000.6],[1786634421,15127999.7,8000000.6],[1786634721,15127999.7,8000000.6],[1786635021,15127999.7,8000000.6],[1786635321,15127999.7,8000000.6],[1786635621,15127999.7,8000000.6],[1786635921,15127999.7,8000000.6],[1786636222,15127999.7,8000000.6],[1786636522,15127999.7,8000000.6],[1786636821,15127999.7,8000000.6],[1786637121,15127999.7,8000000.6],[1786637421,15127999.7,8000000.6],[1786637722,15127999.7,8000000.6],[1786638022,15127999.7,8000000.6],[1786638321,15127999.7,8000000.6],[1786638622,15127999.7,8000000.6],[1786638921,15127999.7,8000000.6],[1786639221,15127999.7,8000000.6],[1786639521,15127999.7,8000000.6],[1786639822,15127999.7,8000000.6],[1786640121,15127999.7,8000000.6],[1786640421,15127999.7,8000000.6],[1786640722,15127999.7,8000000.6],[1786641021,15127999.7,8000000.6],[1786641321,15127999.7,8000000.6],[1786641621,15127999.7,8000000.6],[1786641921,15127999.7,8000000.6],[1786642221,15127999.7,8000000.6],[1786642522,15127999.7,8000000.6],[1786642821,15127999.7,8000000.6],[1786643121,15127999.7,8000000.6],[1786643421,15127999.7,8000000.6],[1786643721,15127999.7,8000000.6],[1786644021,15127999.7,8000000.6],[1786644321,15127999.7,8000000.6],[1786644621,15127999.7,8000000.6],[1786644921,15127999.7,8000000.6],[1786645221,15127999.7,8000000.6],[1786645521,15127999.7,8000000.6],[1786645821,15127999.7,8000000.7],[1786646121,15127999.7,8000000.7],[1786646421,15127999.7,8000000.7],[1786646722,15127999.7,8000000.7],[1786647021,15127999.7,8000000.7],[1786647321,15127999.7,8000000.7],[1786647621,15127999.7,8000000.7],[1786647921,15127999.7,8000000.7],[1786648222,15127999.7,8000000.7],[1786648522,15127999.7,8000000.7],[1786648821,15127999.7,8000000.7],[1786649122,15127999.7,8000000.7],[1786649421,15127999.7,8000000.7],[1786649721,15127999.7,8000000.7],[1786650021,15127999.7,8000000.7],[1786650321,15127999.7,8000000.7],[1786650622,15127999.7,8000000.7],[1786650921,15127999.7,8000000.7],[1786651221,15127999.7,8000000.7],[1786651521,15127999.7,8000000.7],[1786651821,15127999.7,8000000.7],[1786652121,15127999.7,8000000.7],[1786652422,15127999.7,8000000.7],[1786652721,15127999.7,8000000.7],[1786653022,15127999.7,8000000.7],[1786653322,15127999.7,8000000.7],[1786653622,15127999.7,8000000.7],[1786653921,15127999.7,8000000.7],[1786654221,15127999.7,8000000.7],[1786654521,15127999.7,8000000.7],[1786654822,15127999.7,8000000.7],[1786655121,15127999.7,8000000.7],[1786655421,15127999.7,8000000.7],[1786655721,15127999.8,8000000.7],[1786656021,15127999.8,8000000.7],[1786656321,15127999.8,8000000.7],[1786656622,15127999.8,8000000.7],[1786656921,15127999.8,8000000.7],[1786657221,15127999.8,8000000.7],[1786657521,15127999.8,8000000.7],[1786657821,15127999.8,8000000.7],[1786658121,15127999.8,8000000.7],[1786658421,15127999.7,8000000.7],[1786658721,15127999.7,8000000.7],[1786659021,15127999.7,8000000.7],[1786659321,15127999.7,8000000.7],[1786659621,15127999.7,8000000.7],[1786659921,15127999.7,8000000.7],[1786660221,15127999.7,8000000.7],[1786660521,15127999.7,8000000.7],[1786660821,15127999.7,8000000.7],[1786661121,15127999.7,8000000.7],[1786661422,15127999.7,8000000.7],[1786661721,15127999.7,8000000.7],[1786662022,15127999.7,8000000.7],[1786662321,15127999.7,8000000.7],[1786662622,15127999.7,8000000.7],[1786662921,15127999.7,8000000.7],[1786663221,15127999.7,8000000.7],[1786663521,15127999.7,8000000.7],[1786663821,15127999.7,8000000.7],[1786664121,15127999.7,8000000.7],[1786664421,15127999.7,8000000.7],[1786664721,15127999.7,8000000.7],[1786665021,15127999.7,8000000.7],[1786665321,15127999.7,8000000.7],[1786665621,15127999.7,8000000.7],[1786665921,15127999.7,8000000.7],[1786666221,15127999.7,8000000.7],[1786666521,15127999.7,8000000.7],[1786666821,15127999.7,8000000.7],[1786667121,15127999.7,8000000.7],[1786667421,15127999.7,8000000.7],[1786667721,15127999.7,8000000.7],[1786668021,15127999.7,8000000.7],[1786668321,15127999.7,8000000.7],[1786668621,15127999.7,8000000.7],[1786668921,15127999.7,8000000.7],[1786669221,15127999.7,8000000.6],[1786669521,15127999.7,8000000.6],[1786669821,15127999.7,8000000.6],[1786670121,15127999.7,8000000.6],[1786670421,15127999.7,8000000.6],[1786670721,15127999.7,8000000.6],[1786671021,15127999.7,8000000.6],[1786671321,15127999.7,8000000.6],[1786671621,15127999.7,8000000.6],[1786671921,15127999.7,8000000.6],[1786672221,15127999.7,8000000.6],[1786672521,15127999.7,8000000.6],[1786672821,15127999.7,8000000.6],[1786673121,15127999.7,8000000.6],[1786673421,15127999.7,8000000.6],[1786673721,15127999.7,8000000.6],[1786674021,15127999.7,8000000.6],[1786674322,15127999.7,8000000.6],[1786674621,15127999.7,8000000.6],[1786674921,15127999.7,8000000.6],[1786675221,15127999.7,8000000.6],[1786675521,15127999.7,8000000.6],[1786675821,15127999.7,8000000.6],[1786676121,15127999.7,8000000.6],[1786676421,15127999.7,8000000.6],[1786676721,15127999.7,8000000.6],[1786677021,15127999.7,8000000.7],[1786677321,15127999.7,8000000.7],[1786677621,15127999.7,8000000.7],[1786677921,15127999.7,8000000.7],[1786678221,15127999.7,8000000.7],[1786678521,15127999.7,8000000.7],[1786678821,15127999.7,8000000.7],[1786679121,15127999.7,8000000.7],[1786679421,15127999.7,8000000.7],[1786679721,15127999.7,8000000.7],[1786680021,15127999.7,8000000.7],[1786680322,15127999.7,8000000.7],[1786680621,15127999.7,8000000.7],[1786680921,15127999.7,8000000.7],[1786681221,15127999.7,8000000.7],[1786681522,15127999.7,8000000.7],[1786681821,15127999.7,8000000.7],[1786682122,15127999.7,8000000.7],[1786682421,15127999.7,8000000.7],[1786682722,15127999.7,8000000.7],[1786683021,15127999.7,8000000.7],[1786683321,15127999.7,8000000.7],[1786683622,15127999.7,8000000.7],[1786683921,15127999.7,8000000.7],[1786684221,15127999.7,8000000.7],[1786684521,15127999.7,8000000.7],[1786684821,15127999.7,8000000.7],[1786685122,15127999.7,8000000.7],[1786685422,15127999.7,8000000.7],[1786685721,15127999.7,8000000.7],[1786686021,15127999.7,8000000.7],[1786686321,15127999.7,8000000.7],[1786686621,15127999.7,8000000.7],[1786686921,15127999.7,8000000.7],[1786687221,15127999.7,8000000.7],[1786687521,15127999.7,8000000.7],[1786687822,15127999.7,8000000.7],[1786688122,15127999.7,8000000.7],[1786688421,15127999.7,8000000.7],[1786688721,15127999.7,8000000.7],[1786689021,15127999.6,8000000.7],[1786689322,15127999.6,8000000.7],[1786689621,15127999.6,8000000.7],[1786689921,15127999.6,8000000.7],[1786690221,15127999.6,8000000.7],[1786690521,15127999.6,8000000.7],[1786690821,15127999.6,8000000.7],[1786691121,15127999.6,8000000.7],[1786691421,15127999.6,8000000.7],[1786691721,15127999.6,8000000.7],[1786692021,15127999.6,8000000.7],[1786692321,15127999.6,8000000.7],[1786692621,15127999.6,8000000.7],[1786692921,15127999.6,8000000.7],[1786693221,15127999.6,8000000.7],[1786693521,15127999.6,8000000.7],[1786693821,15127999.6,8000000.7],[1786694122,15127999.6,8000000.7],[1786694421,15127999.6,8000000.7],[1786694721,15127999.6,8000000.7],[1786695021,15127999.6,8000000.7],[1786695321,15127999.6,8000000.7],[1786695621,15127999.6,8000000.7],[1786695921,15127999.6,8000000.7],[1786696221,15127999.6,8000000.7],[1786696521,15127999.6,8000000.7],[1786696821,15127999.6,8000000.7],[1786697121,15127999.6,8000000.7],[1786697421,15000000,8000000.7],[1786697721,15127999.6,8000000.7],[1786698021,15127999.6,8000000.7],[1786698321,15127999.6,8000000.7],[1786698621,15127999.6,8000000.7],[1786698921,15127999.6,8000000.7],[1786699221,15127999.6,8000000.7],[1786699521,15127999.6,8000000.7],[1786699821,15127999.6,8000000.7],[1786700121,15127999.6,8000000.7],[1786700422,15127999.6,8000000.7],[1786700721,15127999.6,8000000.7],[1786701021,15127999.6,8000000.7],[1786701322,15127999.6,8000000.7],[1786701621,15127999.6,8000000.7],[1786701921,15127999.6,8000000.7],[1786702221,15127999.6,8000000.7],[1786702522,15127999.6,8000000.7],[1786702821,15127999.6,8000000.7],[1786703121,15127999.6,8000000.7],[1786703421,15127999.6,8000000.7],[1786703721,15127999.6,8000000.7],[1786704021,15127999.6,8000000.7],[1786704321,15127999.6,8000000.7],[1786704622,15127999.6,8000000.7],[1786704922,15127999.6,8000000.7],[1786705221,15127999.6,8000000.7],[1786705522,15127999.6,8000000.7],[1786705822,15127999.6,8000000.7],[1786706122,15127999.6,8000000.7],[1786706421,15127999.6,8000000.7],[1786706721,15127999.6,8000000.7],[1786707021,15127999.6,8000000.7],[1786707321,15127999.6,8000000.7],[1786707621,15127999.6,8000000.7],[1786707922,15127999.6,8000000.7],[1786708221,15127999.6,8000000.7],[1786708521,15127999.6,8000000.7],[1786708822,15127999.6,8000000.7],[1786709121,15127999.6,8000000.7],[1786709421,15127999.6,8000000.7],[1786709721,15127999.6,8000000.7],[1786710021,15127999.6,8000000.7],[1786710321,15127999.6,8000000.7],[1786710621,15127999.6,8000000.7],[1786710921,15127999.6,8000000.7],[1786711222,15127999.6,8000000.7],[1786711521,15127999.7,8000000.7],[1786711821,15127999.7,8000000.7],[1786712121,15127999.7,8000000.7],[1786712421,15127999.7,8000000.7],[1786712722,15127999.7,8000000.7],[1786713021,15127999.7,8000000.7],[1786713321,15127999.7,8000000.7],[1786713621,15127999.7,8000000.7],[1786713921,15127999.7,8000000.7],[1786714221,15127999.7,8000000.7],[1786714522,15127999.7,8000000.7],[1786714822,15127999.7,8000000.7],[1786715121,15127999.7,8000000.7],[1786715422,15127999.7,8000000.7],[1786715722,15127999.7,8000000.7],[1786716021,15127999.7,8000000.7],[1786716321,15127999.7,8000000.7],[1786716621,15127999.7,8000000.7],[1786716922,15127999.7,8000000.7],[1786717221,15127999.7,8000000.7],[1786717521,15127999.7,8000000.7],[1786717822,15127999.7,8000000.7],[1786718121,15127999.7,8000000.7],[1786718421,15127999.7,8000000.7],[1786718721,15127999.7,8000000.7],[1786719021,15127999.7,8000000.7],[1786719322,15127999.6,8000000.7],[1786719621,15127999.7,8000000.7],[1786719921,15127999.7,8000000.7],[1786720201,15127999.7,8000000.7],[1786720501,15127999.7,8000000.7],[1786720821,15127999.7,8000000.7],[1786721121,15127999.7,8000000.7],[1786721422,15127999.7,8000000.7],[1786721721,15127999.7,8000000.7],[1786722021,15127999.7,8000000.7],[1786722321,15127999.7,8000000.7],[1786722621,15127999.7,8000000.7],[1786722922,15127999.7,8000000.7],[1786723222,15127999.7,8000000.7],[1786723522,15127999.7,8000000.7],[1786723821,15127999.7,8000000.7],[1786724121,15127999.7,8000000.7],[1786724422,15127999.7,8000000.7],[1786724722,15127999.7,8000000.7],[1786725021,15127999.7,8000000.7],[1786725322,15127999.7,8000000.7],[1786725621,15127999.7,8000000.7],[1786725921,15127999.7,8000000.7],[1786726222,15127999.7,8000000.7],[1786726522,15127999.7,8000000.7],[1786726822,15127999.7,8000000.7],[1786727121,15127999.7,8000000.7],[1786727422,15127999.8,8000000.7],[1786727722,15127999.8,8000000.7],[1786728022,15127999.8,8000000.7],[1786728322,15127999.8,8000000.7],[1786728622,15127999.8,8000000.7],[1786728922,15127999.8,8000000.7],[1786729221,15127999.8,8000000.7],[1786729522,15127999.8,8000000.7],[1786729821,15127999.8,8000000.7],[1786730121,15127999.8,8000000.7],[1786730421,15127999.8,8000000.7],[1786730721,15127999.8,8000000.7],[1786731021,15127999.8,8000000.8],[1786731321,15127999.8,8000000.8],[1786731621,15127999.8,8000000.8],[1786731921,15127999.8,8000001],[1786732221,15127999.8,8000001],[1786732521,15127999.8,8000001],[1786732821,15127999.8,8000001],[1786733121,15127999.8,8000001],[1786733421,15127999.8,8000001],[1786733721,15127999.8,8000001],[1786734021,15127999.8,8000001],[1786734321,15127999.8,8000001],[1786734621,15127999.8,8000001],[1786734921,15127999.8,8000001],[1786735221,15127999.8,8000001],[1786735521,15127999.8,8000001],[1786735821,15127999.8,8000001],[1786736121,15127999.8,8000001],[1786736421,15127999.8,8000001],[1786736721,15127999.8,8000001],[1786737021,15127999.8,8000001],[1786737322,15127999.8,8000001],[1786737621,15127999.8,8000001],[1786737921,15127999.8,8000001],[1786738222,15127999.8,8000001],[1786738521,15127999.8,8000001],[1786738821,15127999.8,8000001],[1786739121,15127999.8,8000001],[1786739422,15127999.8,8000001],[1786739722,15127999.8,8000001],[1786740021,15127999.8,8000001],[1786740321,15127999.8,8000001],[1786740621,15127999.8,8000001],[1786740921,15127999.8,8000001],[1786741221,15127999.8,8000001],[1786741521,15127999.8,8000001],[1786741821,15127999.8,8000001],[1786742121,15127999.8,8000001],[1786742421,15127999.8,8000001],[1786742721,15127999.8,8000001],[1786743021,15127999.8,8000001],[1786743321,15127999.8,8000001],[1786743621,15127999.8,8000001],[1786743921,15127999.8,8356400.9],[1786744221,15127999.8,8000001],[1786744521,15127999.8,8000001],[1786744821,15127999.8,8000001],[1786745121,15127999.7,8000001],[1786745421,15127999.8,8000001],[1786745721,15127999.8,8000001],[1786746021,15127999.8,8000001],[1786746321,15127999.8,8000001],[1786746621,15127999.8,8000001],[1786746921,15127999.8,8000001],[1786747221,15127999.8,8000001],[1786747521,15127999.8,8000001],[1786747821,15127999.8,8000001],[1786748122,15127999.8,8000001],[1786748421,15127999.8,8000001],[1786748721,15127999.8,8000001],[1786749021,15127999.8,8000001],[1786749321,15127999.8,8000001],[1786749621,15127999.8,8000001],[1786749921,15127999.8,8000001],[1786750221,15127999.8,8000001],[1786750521,15127999.8,8000001],[1786750821,15127999.8,8000001],[1786751121,15127999.8,8000001],[1786751421,15127999.8,8000001],[1786751721,15127999.8,8000001],[1786752021,15127999.8,8000001],[1786752321,15127999.8,8000001],[1786752621,15127999.8,8000001],[1786752921,15127999.8,8000001],[1786753221,15127999.8,8000001],[1786753521,15127999.8,8000001.1],[1786753821,15127999.8,8000001],[1786754121,15127999.8,8000001],[1786754421,15127999.8,8000001],[1786754721,15127999.8,8000001],[1786755021,15127999.8,8000001],[1786755321,15127999.8,8000001],[1786755621,15127999.8,8000001],[1786755921,15127999.8,8000001],[1786756221,15127999.8,8000001],[1786756521,15127999.8,8000001.1],[1786756821,15127999.8,8000001.1],[1786757121,15127999.8,8000001.1],[1786757421,15127999.8,8000001.1],[1786757721,15127999.7,8000001.1],[1786758021,15127999.7,8000001.1],[1786758321,15127999.7,8000001.1],[1786758621,15127999.7,8000001.1],[1786758921,15127999.7,8000001.1],[1786759221,15127999.7,8000001],[1786759521,15127999.7,8000001],[1786759821,15127999.7,8000001.1],[1786760121,15127999.7,8000001.1],[1786760421,15127999.7,8000001.1],[1786760721,15127999.7,8000001.1],[1786761021,15127999.7,8000001.1],[1786761321,15127999.7,8000001.1],[1786761621,15127999.7,8000001.1],[1786761922,15127999.7,8000001.1],[1786762221,15127999.7,8000001.1],[1786762521,15127999.7,8000001.1],[1786762821,15127999.7,8000001.1],[1786763121,15127999.7,8000001.1],[1786763421,15127999.7,8000001.1],[1786763721,15127999.7,8000001.1],[1786764021,15127999.7,8000001.1],[1786764321,15127999.7,8000001.1],[1786764621,15127999.7,8000001.1],[1786764921,15127999.7,8000001.1],[1786765221,15127999.7,8000001.1],[1786765522,15127999.7,8000001.1],[1786765821,15127999.6,8000001.1],[1786766122,15127999.6,8000001.1],[1786766421,15127999.6,8000001.1],[1786766721,15127999.6,8000001.1],[1786767022,15127999.6,8000001.1],[1786767321,15127999.6,8000001.1],[1786767621,15127999.6,8000001.1],[1786767921,15127999.6,8000001.1],[1786768221,15127999.6,8000001.1],[1786768521,15127999.6,8000001.1],[1786768821,15127999.6,8000001.1],[1786769121,15127999.6,8000001.1],[1786769421,15127999.6,8000001.1],[1786769721,15127999.6,8000001.1],[1786770021,15127999.6,8000001.1],[1786770321,15127999.6,8000001.1],[1786770621,15127999.6,8000001.1],[1786770921,15127999.6,8000001.1],[1786771221,15127999.6,8000001.1],[1786771521,15127999.6,8000001.1],[1786771821,15127999.6,8000001.1],[1786772121,15127999.6,8000001.1],[1786772421,15127999.6,8000001.1],[1786772721,15127999.6,8000001.1],[1786773021,15127999.6,8000001.1],[1786773321,15127999.6,8000001.1],[1786773621,15127999.6,8000001.1],[1786773921,15127999.6,8000001.1],[1786774221,15127999.6,8000001.1],[1786774521,15127999.6,8000001.1],[1786774821,15127999.6,8000001.1],[1786775121,15127999.6,8000001.1],[1786775421,15127999.6,8000001.1],[1786775721,15127999.6,8000001.1],[1786776021,15127999.6,8000001.1],[1786776321,15127999.6,8000001.1],[1786776621,15127999.6,8000001.1],[1786776921,15127999.6,8000001.1],[1786777221,15127999.6,8000001.1],[1786777521,15127999.6,8000001.1],[1786777821,15127999.6,8000001.1],[1786778121,15127999.6,8000001.1],[1786778421,15127999.6,8000001.1],[1786778721,15127999.6,8000001.1],[1786779022,15127999.6,8000001.1],[1786779321,15127999.6,8000001.1],[1786779621,15127999.6,8000001.1],[1786779921,15127999.6,8000001.1],[1786780221,15127999.6,8000001.1],[1786780522,15127999.6,8000001.1],[1786780821,15127999.6,8000001.1],[1786781121,15127999.6,8000001.1],[1786781421,15127999.6,8000001.1],[1786781721,15127999.6,8000001.1],[1786782021,15127999.6,8000001.1],[1786782321,15127999.7,8000001.1],[1786782621,15127999.8,8000001.1],[1786782921,15127999.8,8000001.1],[1786783222,15127999.8,8000001.1],[1786783521,15127999.8,8000001.1],[1786783821,15127999.8,8000001.1],[1786784121,15127999.8,8000001.1],[1786784421,15127999.8,8000001.1],[1786784721,15127999.8,8000001.1],[1786785021,15127999.8,8000001.1],[1786785321,15127999.8,8000001.1],[1786785621,15127999.8,8000001.1],[1786785921,15127999.8,8000001.1],[1786786221,15127999.8,8000001.1],[1786786521,15127999.8,8000001.1],[1786786821,15127999.8,8000001.1],[1786787121,15127999.8,8000001.1],[1786787421,15127999.8,8000001.1],[1786787721,15127999.8,8000001.1],[1786788021,15127999.8,8000001.1],[1786788321,15127999.8,8000001.1],[1786788621,15127999.8,8000001.1],[1786788921,15127999.8,8000001.1],[1786789221,15127999.8,8000001.1],[1786789521,15127999.8,8000001.1],[1786789821,15127999.8,8000001.1],[1786790121,15127999.8,8000001.1],[1786790421,15127999.8,8000001.1],[1786790721,15127999.8,8000001.1],[1786791021,15127999.8,8000001.1],[1786791321,15127999.8,8000001.1],[1786791621,15127999.8,8000001.1],[1786791921,15127999.8,8000001.1],[1786792221,15127999.8,8000001.2],[1786792521,15127999.8,8000001.2],[1786792821,15127999.8,8000001.2],[1786793121,15127999.8,8000001.1],[1786793421,15127999.8,8000001.1],[1786793721,15127999.8,8000001.1],[1786794021,15127999.8,8000001.1],[1786794321,15127999.7,8000001.1],[1786794621,15127999.7,8000001.1],[1786794921,15127999.7,8000001.1],[1786795221,15127999.7,8000001.1],[1786795521,15127999.7,8000001.1],[1786795821,15127999.7,8000001.1],[1786796121,15127999.7,8000001.1],[1786796421,15127999.7,8000001.1],[1786796721,15127999.7,8000001.1],[1786797021,15127999.7,8000001.1],[1786797321,15127999.7,8000001.1],[1786797621,15127999.7,8000001.1],[1786797921,15127999.7,8000001.1],[1786798221,15127999.7,8000001.1],[1786798521,15127999.7,8000001.1],[1786798821,15127999.7,8000001.1],[1786799121,15127999.7,8000001.1],[1786799421,15127999.7,8000001.1],[1786799722,15127999.7,8000001.1],[1786800022,15127999.7,8000001.1],[1786800322,15127999.7,8000001.1],[1786800621,15127999.7,8000001.1],[1786800922,15127999.7,8000001.1],[1786801221,15127999.7,8000001.1],[1786801522,15127999.7,8000001.1],[1786801821,15127999.7,8000001.1],[1786802121,15127999.7,8000001.1],[1786802421,15127999.7,8000001.1],[1786802721,15127999.7,8000001.1],[1786803021,15127999.7,8000001.1],[1786803321,15127999.7,8000001.1],[1786803621,15127999.7,8000001.1],[1786803921,15127999.8,8000001.1],[1786804221,15127999.8,8000001.1],[1786804521,15127999.8,8000001.1],[1786804821,15127999.8,8000001.1],[1786805121,15127999.8,8000001.1],[1786805421,15127999.8,8000001.1],[1786805722,15127999.8,8000001.1],[1786806021,15127999.8,8000001.1],[1786806321,15127999.8,8000001.1],[1786806621,15127999.8,8000001.1],[1786806921,15127999.8,8000001.1],[1786807221,15127999.8,8000001.1],[1786807521,15127999.8,8000001.1],[1786807821,16800000,8000001.1],[1786808121,16800000,8000001.1],[1786808421,16800000,8000001.1],[1786808721,16800000,8000001.1],[1786809021,16800000,8000001.1],[1786809321,16800000,8000001.1],[1786809622,16800000,8000001.1],[1786809921,16800000,8000001.1],[1786810221,16800000,8000001.1],[1786810521,16800000,8000001.1],[1786810821,16800000,8000001.1],[1786811121,16800000,8000001.1],[1786811421,16800000,8000001.1],[1786811721,16800000,8000001.2],[1786812021,16800000,8000001.2],[1786812322,16800000,8000001.2],[1786812621,16800000,8000001.2],[1786812923,16800000,8000001.2],[1786813221,16800000,8000001.2],[1786813521,16800000,8000001.2],[1786813821,16800000,8000001.2],[1786814121,16800000,8000001.2],[1786814421,16800000,8000001.2],[1786814721,16800000,8000001.2],[1786815021,0,8000001.2],[1786815321,0,8000001.2],[1786815621,0,8000001.2],[1786815921,0,8000001.2],[1786816221,0,8000001.2],[1786816521,0,8000001.2],[1786816821,20000000,8000001.2],[1786817121,20000000,8000001.2],[1786817421,20000000,8000001.2],[1786817721,20000000,8000001.2],[1786818021,20000000,8000001.2],[1786818321,20000000,8000001.2],[1786818621,20000000,8000001.2],[1786818921,20000000,8000001.2],[1786819221,20000000,8000001.2],[1786819521,19999999.9,8000001.2],[1786819821,19999999.9,8000001.2],[1786820121,19999999.9,8000001.2],[1786820421,19999999.9,8000001.2],[1786820721,19999999.9,8000001.2],[1786821021,19999999.9,8000001.2],[1786821321,19999999.9,8000001.2],[1786821621,19999999.9,8000001.2],[1786821921,19999999.9,8000001.2],[1786822221,19999999.9,8000001.2],[1786822521,19999999.9,8000001.2],[1786822821,19999999.9,8000001.2],[1786823121,19999999.9,8000001.2],[1786823421,19999999.9,8000001.2],[1786823721,19999999.9,8000001.2],[1786824001,19999999.9,8000001.2],[1786824322,19999999.9,8000001.2],[1786824621,19999999.9,8000001.2],[1786824921,19999999.9,8000001.2],[1786825222,19999999.9,8000001.2],[1786825521,19999999.9,8000001.2],[1786825821,19999999.9,8000001.2],[1786826121,19999999.9,8000001.2],[1786826421,19999999.9,8000001.2],[1786826721,19999999.9,8000001.2],[1786827021,19999999.9,8000001.2],[1786827321,19999999.9,8000001.2],[1786827621,19999999.9,8000001.2],[1786827921,19999999.9,8000001.2],[1786828221,19999999.9,8000001.2],[1786828521,19999999.9,8000001.2],[1786828821,19999999.9,8000001.2],[1786829121,19999999.9,8000001.2],[1786829421,19999999.9,8000001.2],[1786829721,19999999.9,8000001.2],[1786830021,19999999.9,8000001.2],[1786830301,19999999.9,8000001.2],[1786830621,19999999.9,8000001.2],[1786830921,19999999.9,8000001.2],[1786831221,19999999.9,8000001.2],[1786831521,19999999.9,8000001.2],[1786831821,19999999.9,8000001.2],[1786832121,19999999.9,8000001.2],[1786832421,19999999.9,8000001.2],[1786832721,19999999.9,8000001.2],[1786833022,19999999.9,8000001.2],[1786833321,19999999.9,8000001.2],[1786833621,19999999.9,8000001.2],[1786833921,19999999.9,8000001.2],[1786834221,19999999.9,8000001.2],[1786834521,19999999.9,8000001.2],[1786834822,19999999.9,8000001.2],[1786835121,19999999.9,8000001.2],[1786835421,19999999.9,8000001.2],[1786835721,19999999.9,8000001.2],[1786836021,19999999.9,8000001.2],[1786836321,19999999.9,8000001.2],[1786836621,19999999.9,8000001.2],[1786836921,19999999.9,8000001.2],[1786837221,19999999.9,8000001.2],[1786837521,19999999.9,8000001.2],[1786837821,19999999.9,8000001.2],[1786838121,19999999.9,8000001.2],[1786838421,19999999.9,8000001.2],[1786838721,19999999.9,8000001.2],[1786839021,19999999.9,8000001.2],[1786839321,19999999.9,8000001.2],[1786839621,19999999.9,8000001.2],[1786839921,19999999.9,8000001.2],[1786840221,19999999.8,8000001.2],[1786840521,18799999.9,8000001.2],[1786840821,18799999.9,8000001.2],[1786841121,18799999.9,8000001.2],[1786841421,18799999.9,8000001.2],[1786841721,18799999.9,8000001.2],[1786842021,18799999.9,8000001.2],[1786842322,18799999.9,8000001.2],[1786842621,18799999.9,8000001.2],[1786842921,18799999.9,8000001.2],[1786843221,18799999.9,8000001.2],[1786843521,18799999.9,8000001.2],[1786843822,18799999.9,8000001.2],[1786844121,18799999.9,8000001.2],[1786844421,18799999.9,8000001.2],[1786844721,18799999.9,8000001.2],[1786845021,18799999.9,8000001.2],[1786845321,18799999.9,8000001.2],[1786845621,18799999.9,8000001.2],[1786845921,18799999.9,8000001.2],[1786846221,18799999.9,8000001.2],[1786846521,18799999.9,8000001.2],[1786846821,18799999.9,8000001.2],[1786847121,18799999.9,8000001.2],[1786847421,18799999.9,8000001.2],[1786847721,18799999.9,8000001.2],[1786848021,18000000,8000001.2],[1786848321,18000000,8000001.2],[1786848621,18000000,8000001.2],[1786848921,18000000,8000001.2],[1786849221,18000000,8000001.2],[1786849521,18000000,8000001.2],[1786849821,18000000,8000001.2],[1786850121,18000000,8000001.2],[1786850421,18000000,8000001.2],[1786850721,18000000,8000001.2],[1786851022,18000000,8000001.2],[1786851321,18000000,8000001.2],[1786851621,18000000,8000001.2],[1786851921,18000000,8000001.2],[1786852221,18000000,8000001.2],[1786852521,18000000,8000001.2],[1786852821,18000000,8000001.2],[1786853121,18000000,8000001.2],[1786853421,18000000,8000001.2],[1786853721,18000000,8000001.2],[1786854021,18000000,8000001.2],[1786854321,18000000,8000001.2],[1786854621,18000000,8000001.2],[1786854921,18000000,8000001.2],[1786855221,18000000,8000001.2],[1786855521,18000000,8000001.2],[1786855821,18000000,8000001.2],[1786856121,18000000,8000001.2],[1786856421,18000000,8000001.2],[1786856721,18000000,8000001.2],[1786857021,18000000,8000001.2],[1786857321,18000000,8000001.2],[1786857621,18000000,8000001.2],[1786857922,18000000,8000001.2],[1786858221,18000000,8000001.2],[1786858522,18000000,8000001.2],[1786858822,18000000,8000001.2],[1786859122,18000000,8000001.2],[1786859421,18000000,8000001.2],[1786859721,18000000,8000001.2],[1786860021,18000000,8000001.2],[1786860321,18000000,8000001.2],[1786860621,18000000,8000001.2],[1786860921,18000000,8000001.2],[1786861221,18000000,8000001.2],[1786861521,18000000,8000001.2],[1786861821,18000000,8000001.2],[1786862121,18000000,8000001.2],[1786862421,18000000,8000001.2],[1786862721,18000000,8000001.2],[1786863021,18000000,8000001.2],[1786863321,18000000,8000001.2],[1786863621,18000000,8000001.2],[1786863921,18000000,8000001.2],[1786864222,18000000,8000001.2],[1786864521,18000000,8000001.2],[1786864821,18000000,8000001.2],[1786865121,18000000,8000001.2],[1786865421,18000000,8000001.2],[1786865721,17999999.9,8000001.2],[1786866021,17999999.9,8000001.2],[1786866321,17999999.9,8000001.2],[1786866621,17999999.9,8000001.2],[1786866921,17999999.9,8000001.2],[1786867222,17999999.9,8000001.2],[1786867521,17999999.9,8000001.2],[1786867821,17999999.9,8000001.2],[1786868121,17999999.9,8000001.2],[1786868421,17999999.9,8000001.2],[1786868721,17999999.9,8000001.2],[1786869021,17999999.9,8000001.2],[1786869321,17999999.9,8000001.2],[1786869621,17999999.9,8000001.2],[1786869921,17999999.9,8000001.2],[1786870221,17999999.9,8000001.2],[1786870521,17999999.9,8000001.2],[1786870821,17999999.9,8000001.2],[1786871121,17999999.9,8000001.2],[1786871421,17999999.9,8000001.2],[1786871721,17999999.9,8000001.2],[1786872021,17999999.9,8000001.2],[1786872321,17999999.9,8000001.2],[1786872621,17999999.9,8000001.2],[1786872921,17999999.8,8000001.2],[1786873221,17999999.8,8000001.2],[1786873521,17999999.8,8000001.2],[1786873821,17999999.8,8000001.2],[1786874121,17999999.8,8000001.2],[1786874421,17999999.8,8000001.2],[1786874721,17999999.8,8000001.2],[1786875021,17999999.8,8000001.2],[1786875321,17999999.8,8000001.2],[1786875621,17999999.8,8000001.2],[1786875921,17999999.8,8000001.2],[1786876221,17999999.8,8000001.2],[1786876521,17999999.8,8000001.2],[1786876821,17999999.8,8000001.2],[1786877121,17999999.8,8000001.2],[1786877422,17999999.8,8000001.2],[1786877721,17999999.8,8000001.2],[1786878021,17999999.8,8000001.2],[1786878321,17999999.8,8000001.2],[1786878621,17999999.8,8000001.2],[1786878921,17999999.7,8000001.2],[1786879221,17999999.7,8000001.2],[1786879521,17999999.7,8000001.2],[1786879821,17999999.7,8500001.1],[1786880121,17999999.7,8500001.1],[1786880421,17999999.7,8500001.1],[1786880721,17999999.7,8500001.1],[1786881021,17999999.7,8500001.1],[1786881321,17999999.7,8500001.1],[1786881621,17999999.7,8500001.1],[1786881921,17999999.7,8500001.1],[1786882221,17999999.7,8500001.1],[1786882522,17999999.7,8500001.1],[1786882821,17999999.7,8500001.1],[1786883121,17999999.7,8500001.2],[1786883421,17999999.7,8500001.2],[1786883721,17999999.7,8500001.2],[1786884021,17999999.7,8500001.2],[1786884321,17999999.7,8500001.3],[1786884621,17999999.7,8500001.2],[1786884921,17999999.7,8500001.2],[1786885221,17999999.7,8500001.2],[1786885521,17999999.7,8500001.2],[1786885821,17999999.7,8500001.2],[1786886121,17999999.7,8500001.2],[1786886421,17999999.7,8500001.2],[1786886721,17999999.7,8500001.2],[1786887021,17999999.7,8500001.2],[1786887321,17999999.6,12703460],[1786887621,17999999.6,8500001.2],[1786887921,17999999.6,8500001.2],[1786888221,17999999.6,8500001.2],[1786888521,17999999.6,8500001.2],[1786888821,17999999.6,8500001.2],[1786889121,17999999.6,8500001.2],[1786889421,17999999.6,8500001.2],[1786889722,17999999.6,8500001.2],[1786890001,17999999.6,8500001.1],[1786890322,17999999.6,8500001.1],[1786890621,17999999.6,8500001.1],[1786890921,17999999.6,8500001.1],[1786891221,17999999.6,8500001.1],[1786891521,17999999.5,8500001.1],[1786891822,17999999.5,8500001.1],[1786892121,17999999.4,8500001.1],[1786892421,17999999.4,8500001.1],[1786892721,17999999.4,8500001.1],[1786893022,17999999.4,8500001.1],[1786893322,17999999.4,8500001.2],[1786893622,17999999.4,8500001.2],[1786893921,17999999.4,8500001.2],[1786894221,17999999.4,8500001.2],[1786894521,17999999.4,8500001.2],[1786894821,17999999.4,8500001.2],[1786895121,17999999.3,8500001.2],[1786895421,17999999.3,8500001.2],[1786895721,17999999.3,8500001.2],[1786896022,17999999.3,8500001.2],[1786896321,17999999.3,8500001.2],[1786896621,17999999.3,8500001.2],[1786896921,17999999.3,8500001.2],[1786897221,17999999.3,8500001.2],[1786897521,17999999.2,8500001.2],[1786897821,17999999.1,8500001.3],[1786898121,17999999.1,8500001.3],[1786898421,17999999.1,8500001.4],[1786898721,17999999.1,8500001.3],[1786899021,17999999.1,8500001.3],[1786899321,17999999.1,8500001.3],[1786899621,17999999.1,8500001.3],[1786899922,17999999.1,8500001.3],[1786900221,17999999.1,8500001.3],[1786900521,17999999.1,8500001.3],[1786900821,17999999.1,8500001.3],[1786901121,17999999.1,8500001.3],[1786901421,17999999.1,8500001.3],[1786901721,17999999.1,8500001.3],[1786902021,17999999.1,8500001.3],[1786902321,17999999.1,8500001.3],[1786902621,17999999.1,8975001.2],[1786902921,17999999.1,8975001.2],[1786903221,17999999.1,8975001.3],[1786903521,17999998.9,8975001.3],[1786903821,17999998.8,8975001.3],[1786904121,17999998.8,8975001.3],[1786904421,17999998.8,8975001.3],[1786904721,17999998.8,8975001.3],[1786905021,17999998.8,8975001.3],[1786905321,17999998.8,8975001.3],[1786905621,17999998.8,8975001.3],[1786905921,17999998.8,8975001.3],[1786906221,17999998.8,8975001.3],[1786906521,17999998.8,8975001.3],[1786906821,17999998.8,8975001.3],[1786907121,17999998.8,8975001.3],[1786907421,17999998.8,8975001.3],[1786907721,17999998.8,8975001.3],[1786908021,17999998.8,8975001.3],[1786908321,17999998.8,8975001.3],[1786908621,17999998.8,8975001.3],[1786908921,17999998.8,8975001.3],[1786909221,17999998.8,8975001.3],[1786909521,17999998.8,8975001.3],[1786909822,17999998.8,8975001.3],[1786910121,17999998.8,8975001.3],[1786910421,17999998.8,8975001.3],[1786910721,17999998.8,8975001.3],[1786911021,17999998.8,8975001.3],[1786911321,17999998.8,8975001.3],[1786911622,17999998.8,8975001.3],[1786911922,17999998.8,8975001.3],[1786912221,17999998.8,8975001.3],[1786912521,17999998.8,8975001.3],[1786912821,17999998.8,8975001.3],[1786913121,17999998.8,8975001.3],[1786913421,17999998.8,8975001.3],[1786913721,17999998.8,8975001.3],[1786914021,17999998.8,8975001.3],[1786914321,17999998.8,8975001.3],[1786914621,17999998.8,8975001.3],[1786914921,17999998.8,8975001.3],[1786915221,17999998.8,8975001.3],[1786915521,17999998.8,8975001.3],[1786915821,17999998.8,8975001.3],[1786916122,17999998.8,8975001.3],[1786916421,17999998.8,8975001.3],[1786916721,17999998.8,8975001.3],[1786917021,17999998.8,8975001.3],[1786917321,17999998.8,8975001.4],[1786917621,17999998.8,8975001.4],[1786917921,17999998.8,8975001.4],[1786918221,17999998.8,8975001.4],[1786918521,17999998.8,8975001.4],[1786918821,17999998.8,8975001.4],[1786919121,17999998.8,8975001.4],[1786919421,17999998.8,8975001.4],[1786919721,17999998.8,8975001.4],[1786920021,17999998.8,8975001.4],[1786920321,17999998.8,8975001.4],[1786920621,17999998.8,8975001.4],[1786920922,17999998.8,8975001.4],[1786921221,17999998.8,8975001.4],[1786921521,17999998.8,8975001.4],[1786921821,17999998.8,8975001.4],[1786922121,17999998.8,8975001.4],[1786922422,17999998.8,8975001.4],[1786922721,17999998.8,8975001.4],[1786923021,17999998.8,8975001.4],[1786923321,17999998.8,8975001.4],[1786923621,17999998.8,8975001.4],[1786923921,17999998.8,8975001.4],[1786924222,17999998.8,8975001.4],[1786924521,17999998.8,8975001.4],[1786924821,17999998.8,8975001.4],[1786925121,17999998.8,8975001.4],[1786925421,17999998.8,8975001.4],[1786925721,17999998.8,8975001.4],[1786926021,17999998.8,8975001.4],[1786926321,17999998.8,8975001.4],[1786926621,17999998.8,8975001.4],[1786926921,17999998.8,8975001.4],[1786927221,17999998.8,8975001.4],[1786927521,17999998.8,8975001.4],[1786927821,17999998.8,8975001.4],[1786928121,17999998.8,8975001.4],[1786928421,17999998.8,8975001.4],[1786928721,17999998.8,8975001.4],[1786929021,17999998.8,8975001.4],[1786929321,17999998.8,8975001.4],[1786929621,17999998.8,8975001.4],[1786929921,17999998.8,8975001.4],[1786930221,17999998.8,8975001.4],[1786930521,17999998.8,8975001.4],[1786930821,17999998.8,8975001.4],[1786931122,17999998.8,8975001.4],[1786931421,17999998.8,8975001.4],[1786931721,17999998.8,8975001.4],[1786932021,17999998.8,8975001.4],[1786932321,17999998.8,8975001.4],[1786932621,17999998.8,8975001.4],[1786932921,17999998.8,8975001.4],[1786933221,17999998.8,8975001.4],[1786933521,17999998.8,8975001.4],[1786933821,17999998.8,8975001.4],[1786934121,17999998.8,8975001.4],[1786934421,17999998.8,8975001.4],[1786934722,17999998.8,8975001.4],[1786935021,17999998.8,8975001.4],[1786935322,17999998.8,8975001.4],[1786935622,17999998.8,8975001.4],[1786935921,17999998.8,8975001.4],[1786936221,17999998.8,8975001.4],[1786936521,17999998.8,8975001.5],[1786936821,17999998.9,8975001.5],[1786937121,17999998.9,8975001.5],[1786937421,17999998.9,8975001.5],[1786937721,17999998.8,8975001.5],[1786938021,17999998.8,8975001.5],[1786938322,17999998.8,8975001.5],[1786938621,17999998.8,8975001.5],[1786938921,17999998.8,8975001.5],[1786939221,17999998.8,8975001.5],[1786939521,17999998.8,8975001.5],[1786939821,17999998.8,8975001.5],[1786940121,17999998.8,8975001.5],[1786940421,17999998.8,8975001.5],[1786940721,17999998.8,8975001.5],[1786941021,17999998.8,8975001.5],[1786941322,17999998.8,8975001.5],[1786941621,17999998.8,8975001.5],[1786941921,17999998.8,8975001.5],[1786942221,17999998.8,8975001.5],[1786942521,17999998.8,8975001.5],[1786942821,17999998.8,8975001.5],[1786943121,17999998.8,8975001.5],[1786943421,17999998.8,8975001.5],[1786943721,17999998.8,8975001.5],[1786944022,17999998.8,8975001.5],[1786944321,17999998.8,8975001.5],[1786944621,17999998.8,8975001.5],[1786944921,17999998.8,8975001.5],[1786945221,17999998.8,8975001.5],[1786945521,17999998.8,8975001.5],[1786945821,17999998.8,8975001.5],[1786946121,17999998.8,8975001.5],[1786946421,17999998.8,8975001.5],[1786946721,17999998.8,8975001.5],[1786947021,17999998.8,8975001.5],[1786947321,17999998.8,8975001.5],[1786947621,17999998.8,8975001.5],[1786947921,17999998.8,8975001.5],[1786948221,17999998.8,8975001.5],[1786948521,17999998.8,8975001.5],[1786948821,17999998.8,8975001.5],[1786949121,17999998.8,8975001.5],[1786949421,17999998.8,8975001.5],[1786949721,17999998.8,8975001.5],[1786950021,17999998.8,8975001.5],[1786950321,17999998.8,8975001.5],[1786950621,17999998.8,8975001.5],[1786950921,17999998.8,8975001.5],[1786951221,17999998.8,8975001.5],[1786951521,17999998.8,8975001.5],[1786951821,17999998.8,8975001.5],[1786952121,17999998.8,8975001.5],[1786952421,17999998.8,8975001.5],[1786952721,17999998.8,8975001.5],[1786953022,17999998.8,8975001.5],[1786953321,17999998.8,8975001.5],[1786953621,17999998.8,8975001.5],[1786953921,17999998.8,8975001.5],[1786954221,17999998.8,8975001.5],[1786954521,17999998.8,8975001.5],[1786954822,17999998.8,8975001.5],[1786955121,17999998.8,8975001.5],[1786955421,17999998.8,8975001.5],[1786955721,17999998.8,8975001.5],[1786956021,17999998.8,8975001.5],[1786956321,17999998.8,8975001.5],[1786956621,17999998.8,8975001.5],[1786956921,17999998.8,8975001.5],[1786957221,17999998.8,8975001.5],[1786957521,17999998.8,8975001.5],[1786957821,17999998.8,8975001.5],[1786958121,17999998.8,8975001.5],[1786958421,17999998.7,8975001.5],[1786958721,17999998.7,8975001.5],[1786959021,17999998.7,8975001.5],[1786959322,17999998.7,8975001.5],[1786959621,17999998.7,8975001.5],[1786959921,17999998.7,8975001.5],[1786960221,17999998.7,8975001.5],[1786960521,17999998.7,8975001.5],[1786960821,17999998.7,8975001.5],[1786961121,17999998.7,8975001.5],[1786961421,17999998.7,8975001.5],[1786961721,17999998.7,8975001.5],[1786962021,17999998.7,8975001.6],[1786962321,17999998.7,8975001.6],[1786962621,17999998.7,8975001.6],[1786962921,17999998.7,8975001.6],[1786963221,17999998.7,8975001.6],[1786963521,17999998.7,8975001.6],[1786963821,17999998.7,8975001.6],[1786964121,17999998.7,8975001.6],[1786964421,17999998.7,8975001.6],[1786964721,17999998.7,8975001.6],[1786965022,17999998.7,8975001.6],[1786965321,17999998.7,8975001.6],[1786965622,17999998.7,8975001.6],[1786965921,17999998.7,8975001.6],[1786966221,17999998.7,8975001.6],[1786966521,17999998.7,8975001.6],[1786966821,17999998.7,8975001.6],[1786967121,17999998.7,8975001.6],[1786967421,17999998.7,8975001.6],[1786967721,17999998.7,8975001.6],[1786968021,17999998.7,8975001.6],[1786968321,17999998.7,8975001.6],[1786968621,17999998.7,8975001.6],[1786968921,17999998.7,8975001.6],[1786969221,17999998.7,8975001.6],[1786969521,17999998.7,8975001.6],[1786969821,17999998.7,8975001.6],[1786970121,17999998.7,8975001.6],[1786970421,17999998.7,8975001.6],[1786970721,17999998.7,8975001.6],[1786971021,17999998.7,8975001.6],[1786971321,17999998.7,8975001.6],[1786971621,17999998.7,8975001.6],[1786971921,17999998.7,8975001.6],[1786972221,17999998.7,8975001.6],[1786972521,17999998.7,8975001.6],[1786972821,17999998.7,8975001.6],[1786973121,17999998.7,8975001.6],[1786973421,17999998.7,8975001.6],[1786973721,17999998.7,8975001.6],[1786974021,17999998.7,8975001.6],[1786974321,17999998.7,8975001.6],[1786974621,17999998.7,8975001.6],[1786974921,17999998.7,8975001.6],[1786975221,17999998.7,8975001.6],[1786975521,17999998.7,8975001.6],[1786975821,17999998.7,8975001.6],[1786976121,17999998.7,8500001.1],[1786976422,17999998.7,0],[1786976722,17999998.7,0],[1786977021,17999998.7,0],[1786977322,17000000,0],[1786977621,17000000,0],[1786977922,17000000,0],[1786978222,17000000,0],[1786978521,17000000,0],[1786978821,17000000,0],[1786979121,17000000,0],[1786979421,17000000,0],[1786979721,16999999.9,0],[1786980021,16999999.9,0],[1786980321,16999999.9,0],[1786980621,16999999.9,0],[1786980921,16999999.9,0],[1786981221,16999999.9,0],[1786981521,16999999.9,0],[1786981821,16999999.9,1],[1786982121,16999999.9,1],[1786982421,16999999.9,1],[1786982721,16999999.9,1],[1786983021,16999999.9,1],[1786983321,16999999.9,1],[1786983621,16999999.9,1],[1786983921,16999999.9,1],[1786984221,16999999.9,1],[1786984521,16999999.9,1],[1786984821,16999999.9,1],[1786985122,16999999.9,1],[1786985421,16999999.9,1],[1786985721,16999999.8,1],[1786986021,16999999.8,1],[1786986322,16999999.8,1],[1786986621,16999999.8,1],[1786986921,16999999.7,1],[1786987221,16999999.7,1],[1786987521,16999999.7,1],[1786987821,16999999.7,1],[1786988121,16999999.7,1],[1786988421,16999999.7,1],[1786988721,16999999.7,1],[1786989021,16999999.6,1],[1786989301,16999999.6,1],[1786989622,16999999.5,1],[1786989921,16999999.4,1],[1786990222,16999999.4,1],[1786990521,16999999.3,1],[1786990822,16999999.1,1],[1786991121,16999998.9,1],[1786991421,16999998.9,1],[1786991721,16999998.9,1],[1786992021,16999998.9,1],[1786992321,16999998.9,1],[1786992621,16999998.9,1],[1786992922,16999998.9,1],[1786993222,16999998.9,1],[1786993521,16999998.9,1],[1786993822,16999998.9,1],[1786994121,16999998.9,1],[1786994421,16999998.9,1],[1786994721,16999998.9,1],[1786995021,16999998.9,1],[1786995321,16999998.9,1],[1786995621,16999998.8,1],[1786995921,16999998.8,1],[1786996221,16999998.8,1],[1786996521,16999998.8,1],[1786996821,16999998.8,1],[1786997121,16999998.8,1],[1786997421,16999998.7,1],[1786997721,16999998.6,1],[1786998021,16999998.6,1.1],[1786998321,16999998.7,1.1],[1786998621,16999998.6,1.1],[1786998921,16999998.6,1.1],[1786999221,16999998.6,1.1],[1786999521,16999998.6,1.1],[1786999822,16999998.6,1.1],[1787000122,16999998.6,1.1],[1787000421,16999998.6,1.1],[1787000721,16999998.6,1.1],[1787001021,16999998.5,1.1],[1787001321,10000000,1.1],[1787001621,10000000,1.1],[1787001921,10000000,1.1],[1787002221,10000000,1.1],[1787002521,10000000,1.1],[1787002821,10000000,1.1],[1787003121,10000000,1.1],[1787003421,16999998.5,1.1],[1787003721,16999998.5,1.1],[1787004021,16999998.5,1.1],[1787004321,16999998.5,1.1],[1787004621,16999998.5,1.1],[1787004922,16999998.5,1.1],[1787005221,16999998.5,1.1],[1787005521,16999998.5,1.1],[1787005821,16999998.5,1.1],[1787006121,16999998.5,1.1],[1787006421,16999998.4,1.1],[1787006721,16999998.4,1.1],[1787007021,16999998.4,1.1],[1787007321,16999998.4,1.1],[1787007621,16999998.4,1.1],[1787007921,16999998.4,1.1],[1787008221,16999998.4,1.1],[1787008521,16999998.4,1.1],[1787008821,16999998.4,1.1],[1787009121,16999998.4,1.1],[1787009422,16999998.4,1.1],[1787009721,16999998.4,1.1],[1787010021,16999998.4,1.2],[1787010321,16999998.4,1.2],[1787010621,16999998.4,1.2],[1787010921,15899998.6,92308.8],[1787011221,15899998.6,92308.8],[1787011521,15899998.6,92308.8],[1787011821,15899998.6,92308.8],[1787012121,15899998.6,92308.8],[1787012421,15899998.6,92308.8],[1787012721,15899998.6,92308.8],[1787013021,15899998.6,92308.8],[1787013322,15899998.6,92308.8],[1787013621,15899998.6,92308.8],[1787013921,15899998.6,92308.8],[1787014221,15899998.5,92308.8],[1787014522,15899998.5,92308.8],[1787014821,15899998.6,92308.8],[1787015121,15899998.6,92308.8],[1787015421,15899998.6,92308.8],[1787015721,15899998.6,92308.8],[1787016021,15899998.6,92308.8],[1787016321,15899998.6,92308.8],[1787016621,15899998.6,92308.8],[1787016921,15899998.6,92308.8],[1787017221,15899998.6,92308.8],[1787017521,15899998.6,92308.8],[1787017821,15899998.6,92308.8],[1787018121,15899998.6,92308.8],[1787018421,15899998.6,92308.8],[1787018721,15899998.6,92308.8],[1787019021,16999998.4,92308.8],[1787019321,16999998.4,92308.8],[1787019621,16999998.5,92308.8],[1787019921,16999998.7,92308.8],[1787020221,16999998.7,92308.8],[1787020521,16999998.7,92308.8],[1787020821,16999998.7,92308.8],[1787021121,16999998.7,92308.8],[1787021421,16999998.7,92308.8],[1787021721,16999998.8,92308.8],[1787022021,16999998.8,92308.8],[1787022321,16999998.8,92308.8],[1787022621,16999998.8,92308.8],[1787022921,16999998.8,92308.8],[1787023221,16999998.8,92308.8],[1787023521,16999998.8,92308.8],[1787023821,16999998.8,92308.8],[1787024121,16999998.8,92308.8],[1787024422,16999998.8,92308.8],[1787024721,16999998.8,92308.8],[1787025021,16999998.8,92308.8],[1787025322,16999998.8,92308.8],[1787025621,16999998.8,92308.8],[1787025921,16999998.8,117648],[1787026221,16999998.8,117648],[1787026521,16999998.8,117648],[1787026821,16999998.8,117648],[1787027121,16999998.8,117648],[1787027421,16999998.8,117648],[1787027722,16999998.8,117648],[1787028021,16999998.8,117648],[1787028321,16999998.8,117648],[1787028621,16999998.8,117648],[1787028921,16999998.8,117648],[1787029221,16999998.8,117648],[1787029521,16999998.8,117648],[1787029821,16999998.8,117648],[1787030121,16999998.8,117648],[1787030421,16999998.8,117648],[1787030721,16999998.8,117648],[1787031021,16999998.8,117648],[1787031321,16999998.8,117648],[1787031621,16999998.8,117648],[1787031921,16999998.8,117648],[1787032222,16999998.8,117648],[1787032521,16999998.8,117648],[1787032821,16999998.8,117648],[1787033121,16999998.8,117648],[1787033421,16999998.8,117648],[1787033721,16999998.8,117648],[1787034021,16999998.8,117648],[1787034322,16999998.8,117648],[1787034621,16999998.8,117648],[1787034922,16999998.7,117648],[1787035221,16999998.7,117648],[1787035521,16999998.7,117648],[1787035821,16999998.7,117648],[1787036121,16999998.7,117648],[1787036421,16999998.7,117648],[1787036721,16999998.7,117648],[1787037021,16999998.7,117648],[1787037321,16999998.7,117648],[1787037621,16999998.7,117648],[1787037921,16999998.7,117648],[1787038221,16999998.7,117648],[1787038521,16999998.7,117648],[1787038821,16999998.7,117648],[1787039121,16999998.7,117648],[1787039421,16999998.7,117648],[1787039721,16999998.7,117648],[1787040021,16999998.7,117648],[1787040321,16999998.7,117648],[1787040621,16999998.7,117648],[1787040921,16999998.7,117648],[1787041221,16999998.7,117648],[1787041521,16999998.7,117648],[1787041821,16999998.7,117648],[1787042121,16999998.7,117648],[1787042421,16999998.7,117648],[1787042721,16999998.7,117648],[1787043021,16999998.7,117648],[1787043321,16999998.7,117648],[1787043621,16999998.7,117648],[1787043921,16999998.7,117648],[1787044221,16999998.7,117648],[1787044521,16999998.7,117648],[1787044821,16999998.7,117648],[1787045121,16999998.7,117648],[1787045421,16999998.7,117648],[1787045721,16999998.7,117648],[1787046021,16999998.7,117648],[1787046321,16999998.7,117648],[1787046621,16999998.7,117648],[1787046921,16999998.7,117648],[1787047221,16999998.7,117648],[1787047521,16999998.7,117648],[1787047821,16999998.7,117648],[1787048121,16999998.7,117648],[1787048421,16999998.7,117648],[1787048721,16999998.7,117648],[1787049021,16999998.7,117648],[1787049321,16999998.7,117648],[1787049621,16999998.7,117648],[1787049921,16999998.7,117648],[1787050221,16999998.7,117648],[1787050521,16999998.7,117648],[1787050821,16999998.7,117648],[1787051121,16999998.7,117648],[1787051421,16999998.7,117648],[1787051721,16999998.7,117648],[1787052021,16999998.7,117648],[1787052321,16999998.7,117648],[1787052621,16999998.7,117648],[1787052921,16999998.7,117648],[1787053221,16999998.7,117648],[1787053521,16999998.7,117648],[1787053821,16999998.7,117648],[1787054121,16999998.7,117648],[1787054421,16999998.7,117648],[1787054722,16999998.7,117648],[1787055021,16999998.7,117648],[1787055321,16999998.7,117648],[1787055622,16999998.7,117648],[1787055921,16999998.7,117648],[1787056221,16999998.7,117648],[1787056522,16999998.7,117648],[1787056821,16999998.7,117648],[1787057121,16999998.7,117648],[1787057422,16999998.7,117648],[1787057722,16999998.7,88670.9],[1787058021,16999998.7,88670.9],[1787058321,16999998.7,88670.9],[1787058621,16999998.7,88670.9],[1787058921,16999998.7,88670.9],[1787059221,16999998.7,88670.9],[1787059522,16999998.7,88670.9],[1787059821,16999998.7,88670.9],[1787060122,16999998.7,88670.9],[1787060422,16999998.7,88670.9],[1787060721,16999998.7,88670.9],[1787061021,16999998.7,88670.9],[1787061322,16999998.7,88670.9],[1787061621,16999998.7,88670.9],[1787061921,16999998.8,88670.9],[1787062221,16999998.8,88670.9],[1787062521,16999998.8,88670.9],[1787062821,16999998.8,88670.9],[1787063122,16999998.8,88670.9],[1787063421,16999999.7,88670.9],[1787063721,16999999.7,88670.9],[1787064021,16999999.7,88670.9],[1787064321,16999999.7,88670.9],[1787064621,16999999.7,88670.9],[1787064921,16999999.7,88670.9],[1787065221,16999999.7,88670.9],[1787065521,16999999.7,88670.9],[1787065822,16999999.7,88670.9],[1787066122,16999999.6,88670.9],[1787066421,16999999.6,88670.9],[1787066721,16999999.6,88670.9],[1787067021,16999999.6,88670.9],[1787067321,16999999.6,88670.9],[1787067621,16999999.6,88670.9],[1787067921,16999999.6,88670.9],[1787068222,16999999.6,88670.9],[1787068521,16999999.6,88670.9],[1787068821,16999999.6,88670.9],[1787069121,16999999.6,88670.9],[1787069421,16999999.5,88670.9],[1787069721,16999999.5,88670.9],[1787070022,16999999.5,88670.9],[1787070321,16999999.6,88670.9],[1787070621,15899999.6,88670.9],[1787070922,15899999.6,88670.9],[1787071221,15899999.6,88670.9],[1787071521,16999999.5,88670.9],[1787071821,16999999.5,88670.9],[1787072121,16999999.5,88670.9],[1787072421,16999999.5,88670.9],[1787072721,16999999.5,88670.9],[1787073021,16999999.5,88670.9],[1787073321,16999999.5,88670.9],[1787073621,16999999.5,88670.9],[1787073922,16999999.5,88670.9],[1787074201,16999999.5,88670.9],[1787074521,16999999.5,88670.9],[1787074821,16999999.5,88670.9],[1787075121,16999999.5,88670.9],[1787075421,16999999.5,88670.9],[1787075722,16999999.5,6000000],[1787076022,16999999.5,6000000],[1787076321,16999999.5,6000000],[1787076621,16999999.5,6000000],[1787076921,16999999.5,6000000],[1787077221,16999999.5,6000000],[1787077522,16999999.4,6000000],[1787077821,16999999.4,6000000],[1787078121,16999999.4,6000000],[1787078421,16999999.4,6000000],[1787078721,16999999.4,6000000],[1787079021,16999999.4,6000000],[1787079322,16999999.4,6000000],[1787079622,16999999.4,6000000],[1787079921,16999999.4,6000000],[1787080221,16999999.4,6000000],[1787080521,16999999.4,6000000],[1787080821,16999999.4,6000000],[1787081121,16999999.4,6000000],[1787081421,16999999.4,6000000],[1787081721,16999999.3,6000000],[1787082021,16999999.3,6000000],[1787082321,16999999.3,6000000],[1787082621,16999999.3,6000000],[1787082921,16999999.2,6000000],[1787083221,16999999.2,6000000],[1787083521,16999999.2,6000000],[1787083821,16999999.2,6000000],[1787084121,16999999.2,6000000],[1787084421,16999999.2,6000000],[1787084722,16999999.2,6000000],[1787085021,16999999.2,6000000],[1787085321,16999999.2,6000000],[1787085621,16999999.2,6000000],[1787085921,16999999.2,6000000],[1787086221,16999999.2,6000000],[1787086521,16999999.2,6000000],[1787086821,16999999.2,6000000],[1787087121,16999999.2,6000000],[1787087422,16999999.2,6000000],[1787087721,16999999.2,6000000],[1787088021,16999999.1,6000000],[1787088321,16999999.1,6000000],[1787088621,16999999.1,6000000],[1787088921,16999999.1,6000000],[1787089201,16999999.1,6000000],[1787089521,16999999.1,6000000],[1787089821,16999999.1,6000000],[1787090121,16999999.1,6000000],[1787090421,16999999.1,6000000],[1787090721,16999999.1,6000000],[1787091021,16999999.1,6000000],[1787091321,16999999.1,6000000],[1787091621,16999999.1,6000000],[1787091921,16999999.1,6000000],[1787092221,16999999.1,6000000],[1787092521,16999999.1,6000000],[1787092821,16999999.1,6000000],[1787093122,16999999.1,6000000],[1787093421,16999999.1,6000000],[1787093723,16999999.1,6000000],[1787094021,16999999.2,7000000],[1787094321,16999999.2,7000000],[1787094621,16999999.2,7000000],[1787094921,16999999.2,7000000],[1787095221,16999999.2,7000000],[1787095521,16999999.2,7000000],[1787095821,16999999.2,10000000],[1787096121,16999999.2,10000000],[1787096422,16999999.2,10000000],[1787096722,16999999.2,10000000],[1787097021,16999999.2,10000000],[1787097321,16999999.2,10000000],[1787097621,16999999.2,10000000],[1787097921,16999999.2,10000000],[1787098221,16999999.2,10000000],[1787098521,16999999.2,10000000],[1787098821,16999999.2,10000000],[1787099121,16999999.2,10000000],[1787099421,16999999.2,10000000],[1787099722,16999999.7,10000000],[1787100021,16999999.7,10000000],[1787100321,16999999.7,10000000],[1787100621,16999999.7,0],[1787100921,16999999.7,0],[1787101221,16999999.7,0],[1787101521,16999999.7,0],[1787101821,16999999.7,0],[1787102126,16999999.7,0],[1787102406,16999999.7,0],[1787102706,16999999.7,0],[1787103006,16999999.7,0],[1787103306,16999999.7,0],[1787103606,16999999.7,0],[1787103906,16999999.7,0],[1787104206,16999999.7,0],[1787104506,16999999.7,0],[1787104806,16999999.7,0],[1787105107,16999999.7,0],[1787105406,16999999.7,0],[1787105706,16999999.7,0],[1787106006,16999999.7,0],[1787106306,16999999.7,0],[1787106606,16999999.7,0],[1787106906,16999999.7,0],[1787107206,16999999.7,0],[1787107507,16999999.7,0],[1787107806,16999999.7,0],[1787108107,16999999.7,0],[1787108406,16999999.7,0],[1787108706,16999999.7,0],[1787109006,16999999.7,6000000],[1787109306,16999999.7,6000000],[1787109606,16999999.7,6000000],[1787109906,16999999.7,6000000],[1787110206,16999999.7,6000000],[1787110507,16999999.7,6000000],[1787110806,16999999.7,6000000],[1787111106,16999999.7,6000000],[1787111426,16999999.7,6000000],[1787111726,16999999.7,6000000],[1787112006,16999999.7,6000000],[1787112306,16999999.7,6000000],[1787112606,16999999.7,6000000],[1787112906,16999999.7,6000000],[1787113206,16999999.7,6000000],[1787113506,16999999.7,6000000],[1787113807,16999999.7,6000000],[1787114106,16999999.7,6000000],[1787114406,16999999.7,6000000],[1787114706,16999999.7,6000000],[1787115006,16999999.6,6000000],[1787115306,16999999.6,6000000],[1787115606,16999999.6,6000000],[1787115906,16999999.6,6000000],[1787116206,16999999.6,6000000],[1787116506,16999999.6,6000000],[1787116806,16999999.6,6000000],[1787117106,16999999.6,6000000],[1787117406,16999999.6,6000000],[1787117706,16999999.6,6000000],[1787118006,16999999.6,6000000],[1787118306,16999999.6,6000000],[1787118606,16999999.6,6000000],[1787118926,16999999.6,6000000],[1787119206,16999999.6,6000000],[1787119506,16999999.6,6000000],[1787119806,16999999.6,6000000],[1787120106,16999999.6,6000000],[1787120406,16999999.6,6000000],[1787120706,16999999.6,6000000.1],[1787121006,16999999.6,6000000.1],[1787121306,16999999.6,6000000.1],[1787121606,16999999.6,6000000.1],[1787121906,16999999.6,6000000.1],[1787122207,16999999.6,6000000.1],[1787122506,16999999.6,6000000.1],[1787122806,16999999.6,6000000.1],[1787123106,16999999.6,6000000.1],[1787123406,16999999.6,6000000.1],[1787123706,16999999.6,6000000.1],[1787124006,16999999.7,6000000.1],[1787124306,16999999.7,6000000.1],[1787124606,16999999.7,6000000.2],[1787124906,16999999.7,6000000.2],[1787125206,16999999.7,6000000.2],[1787125507,16999999.7,6000000.2],[1787125826,16999999.7,6000000.2],[1787126106,16999999.7,6000000.2],[1787126406,16999999.7,6000000.2],[1787126707,16999999.7,6000000.2],[1787127006,16999999.7,6000000.2],[1787127306,16999999.7,6000000.2],[1787127606,16999999.7,6000000.2],[1787127907,16999999.7,6000000.2],[1787128207,16999999.7,6000000.2],[1787128507,16999999.7,6000000.2],[1787128806,16999999.7,6000000.2],[1787129106,16999999.7,6000000.2],[1787129406,16999999.7,6000000.2],[1787129706,16999999.7,6000000.2],[1787130007,16999999.7,6000000.2],[1787130306,16999999.7,6000000.2],[1787130606,16999999.7,6000000.2],[1787130906,16999999.7,6000000.2],[1787131207,16999999.7,6000000.2],[1787131506,16999999.7,6000000.2],[1787131806,16999999.7,6000000.2],[1787132106,16999999.7,6000000.2],[1787132406,16999999.7,6000000.2],[1787132707,16999999.7,6000000.2],[1787133006,17999998.8,6000000.2],[1787133306,17999998.8,6000000.2],[1787133607,17999998.8,6000000.2],[1787133907,17999998.8,6000000.2],[1787134206,17999998.8,6000000.2],[1787134506,17999998.8,6000000.2],[1787134806,17999998.8,6000000.2],[1787135107,17999998.7,6000000.2],[1787135406,17999998.7,6000000.2],[1787135706,17999998.7,6000000.2],[1787136007,17999998.7,6000000.2],[1787136306,17999998.7,6000000.2],[1787136606,17999998.7,6000000.2],[1787136906,17999998.7,6000000.2],[1787137206,17999998.7,6000000.2],[1787137506,17999998.7,6000000.2],[1787137807,17999998.7,6000000.2],[1787138106,17999998.7,6000000.2],[1787138407,17999998.7,6000000.2],[1787138706,17999998.7,6000000.2],[1787139007,17999998.7,6000000.2],[1787139306,17999998.7,6000000.2],[1787139607,17999998.7,6000000.2],[1787139906,17999998.7,6000000.2],[1787140206,17999998.7,6000000.2],[1787140507,17999998.7,6000000.2],[1787140807,17999998.7,6000000.2],[1787141106,17999998.7,6000000.2],[1787141406,17999998.7,6000000.2],[1787141726,17999998.7,6000000.2],[1787142007,17999998.7,6000000.3],[1787142306,17999998.7,6000000.3],[1787142606,17999998.7,6000000.3],[1787142907,17999998.7,6000000.3],[1787143206,17999998.7,6000000.3],[1787143506,17999998.7,6000000.3],[1787143806,17999998.7,6000000.3],[1787144108,17999998.7,6000000.3],[1787144406,17999998.7,6000000.3],[1787144706,17999998.7,6000000.3],[1787145007,17999998.7,6000000.3],[1787145307,17999998.7,6000000.3],[1787145606,17999998.7,6000000.3],[1787145906,17999998.7,6000000.3],[1787146206,17999998.7,6000000.3],[1787146506,17999998.7,6000000.3],[1787146806,17999998.7,6000000.3],[1787147107,17999998.7,6000000.3],[1787147406,17999998.7,6000000.3],[1787147706,17999998.7,6000000.3],[1787148006,17999998.7,6000000.3],[1787148326,17999998.7,6000000.3],[1787148606,17999998.7,6000000.3],[1787148907,17999998.7,6000000.3],[1787149206,17999998.7,6000000.3],[1787149507,17999998.7,6000000.3],[1787149806,17999998.7,6000000.3],[1787150106,17999998.7,6000000.3],[1787150406,17999998.7,6000000.3],[1787150707,17999998.7,6000000.3],[1787151006,17999998.7,6000000.3],[1787151307,17999998.8,6000000.3],[1787151606,17999998.8,6000000.3],[1787151907,17999998.8,6000000.3],[1787152206,17999998.8,6000000.2],[1787152507,17999998.8,6000000.2],[1787152808,17999998.8,6000000.2],[1787153106,17999998.8,6000000.2],[1787153406,17999998.8,6000000.2],[1787153706,17999998.8,6000000.2],[1787154006,17999998.9,6000000.2],[1787154306,17999998.9,6000000.2],[1787154606,17999998.9,6000000.2],[1787154907,17999998.9,6000000.2],[1787155506,17999998.9,6000000.2],[1787155807,17999998.9,6000000.2],[1787156106,17999998.9,6000000.2],[1787156406,17999998.9,6000000.2],[1787156707,17999998.9,6000000.2],[1787157006,17999998.9,6000000.2],[1787157306,17999998.9,6000000.2],[1787157606,17999998.9,6000000.2],[1787157906,17999998.9,6000000.2],[1787158206,17999998.9,6000000.2],[1787158507,17999998.9,6000000.2],[1787158806,17999998.9,6000000.2],[1787159126,17999998.9,6000000.2],[1787159406,17999998.9,6000000.2],[1787159686,17999998.9,6000000.2],[1787159986,17999998.9,6000000.2],[1787160286,17999998.9,6000000.2],[1787160646,17999998.9,6000000.2],[1787160946,17999998.9,6000000.2],[1787161246,17999998.9,6000000.2],[1787161546,17999998.9,6000000.1],[1787161846,17999998.9,6000000.1],[1787162147,17999998.9,6000000.1],[1787162446,17999998.9,6000000.1],[1787162747,17999998.9,6000000.1],[1787163046,17999998.9,6000000.1],[1787163347,17999998.9,6000000.1],[1787163646,17999998.9,6000000.1],[1787163946,17999998.9,6000000.1],[1787164246,17999998.9,6000000.1],[1787164546,17999998.9,6000000.1],[1787164846,17999998.9,6000000.1],[1787165146,17999998.9,6000000.1],[1787165446,17999998.9,6000000.1],[1787165746,17999998.9,6000000.1],[1787166046,17999998.9,6000000.1],[1787166347,17999998.9,6000000.1],[1787166646,17999998.9,6000000.1],[1787166946,17999998.9,6000000.1],[1787167246,17999998.9,6000000.1],[1787167546,17999998.9,6000000.1],[1787167846,17999998.9,6000000.1],[1787168146,17999998.9,6000000.1],[1787168446,17999998.9,6000000.1],[1787168746,17999998.9,6000000.1],[1787169046,17999998.9,6000000.1],[1787169346,17999998.9,6000000.1],[1787169646,17999998.9,6000000.1],[1787169946,17999998.9,6000000.1],[1787170246,17999998.9,6000000.1],[1787170546,17999998.9,6000000.1],[1787170846,17999998.9,6000000.1],[1787171446,17999998.8,6000000.1],[1787171746,17999998.8,6000000.1],[1787172046,17999998.8,6000000.1],[1787172346,17999998.8,6000000.1],[1787172646,17999998.8,6000000.1],[1787172946,17999998.8,6000000.1],[1787173246,17999998.8,6000000.1],[1787173546,17999998.8,6000000.1],[1787173846,17999998.8,6000000.1],[1787174146,17999998.8,6000000.1],[1787174446,17999998.8,6000000.1],[1787174746,17999998.8,6000000.1],[1787175046,17999998.8,6000000.1],[1787175346,17999998.8,6000000.1],[1787175646,17999998.8,6000000.1],[1787175946,17999998.8,6000000.1],[1787176246,17999998.8,6000000.1]],"hourly":[],"daily":[]}}