{"bazaar":{"raw":[[1784162714,0,3652727.4],[1784163914,0,3652727.4],[1784166014,0,3652727.4],[1784167214,0,3652727.4],[1784172914,0,3652727.4],[1784174714,0,3652727.4],[1784205614,0,3652727.4],[1784208614,0,3652727.4],[1784209214,0,3652727.4],[1784222114,0,3652727.4],[1784222414,0,3652727.4],[1784223014,0,3652727.4],[1784223314,0,3652727.4],[1784223614,0,3652727.4],[1784225434,6150000,3652727.4],[1784225714,6150000,3652727.4],[1784231114,6150000,3652727.4],[1784232014,0,3600000.1],[1784281214,8099999.9,3600000.1],[1784282414,8099999.9,3600000.1],[1784283614,8099999.9,3600000.1],[1784284814,8099999.9,3600000.1],[1784338814,0,3600000.1],[1784339114,0,3600000.1],[1784339414,0,3600000.1],[1784340314,0,3600000.1],[1784343314,0,3600000.1],[1784344814,0,3600000.1],[1784372714,10000000,3600000.1],[1784382014,10000000,3555555.7],[1784383214,10000000,3555555.7],[1784383514,10000000,3555555.7],[1784385614,10000000,3555555.7],[1784385914,10000000,3555555.7],[1784388014,10000000,3555555.7],[1784390134,10000000,3555555.7],[1784394314,10000000,3555555.7],[1784396114,10000000,4000000],[1784398834,10000000,4000000],[1784402114,10500000,4000000],[1784403014,10500000,4000000],[1784441414,8000000,4000000],[1784451614,10000000,0],[1784451914,10000000,0],[1784452554,10000000,0],[1784454014,10000000,0],[1784454614,10000000,0],[1784455814,10000000,0],[1784458514,10000000,0],[1784459114,10000000,0],[1784463614,10000000,0],[1784495714,9999999.9,4000000],[1784496914,9999999.9,4000000],[1784502614,9999999.9,4000000],[1784516334,9999999.8,4000000],[1784517014,9999999.8,4000000],[1784517314,9999999.8,4000000],[1784519414,9999999.8,4000000],[1784520014,9999999.8,4000000],[1784523614,9999999.8,4000000],[1784525114,9999999.7,4000000],[1784539254,9999999.7,4000000],[1784547354,9999999.7,4000000],[1784548254,9999999.7,4000000],[1784551554,9399999.6,4000000],[1784552154,9399999.6,4000000],[1784556954,9399999.6,4000000],[1784558454,9399999.6,4000000],[1784568374,9399998.4,4000000.2],[1784568954,9399998.4,4000000.2],[1784569254,9399998.4,4000000.2],[1784569554,9399998.4,4000000.2],[1784569854,9399998.4,4000000.2],[1784570454,9399998.4,4000000.2],[1784571054,9399998.4,4000000.2],[1784574954,9399998.2,4000000.2],[1784578254,9399998.2,4000000.2],[1784579154,9399998.2,4000000.2],[1784610954,9399998.1,4000000.1],[1784623254,9399997.6,4000000.1],[1784627154,9399997.4,4000000.1],[1784632854,9399997.6,4000000.1],[1784675474,9399997.4,4000000.1],[1784678154,9399997.3,4000000.1],[1784683854,9399997.3,1000000.1],[1784685654,9399997.3,1000000.1],[1784688354,9399997.3,1000000.2],[1784688654,9399997.3,1000000.2],[1784688954,9399997.3,1000000.2],[1784690714,9399997.3,1000000.2],[1784691314,9399997.3,1000000.2],[1784695514,9399997.3,1000000.3],[1784697614,9399997.3,1000000.3],[1784698514,9399997.3,1000000.3],[1784723714,9399997.2,3500000],[1784730914,9399997.1,3500000],[1784733014,9399997.1,3500000],[1784737514,9399997.1,3500000.1],[1784739914,9399997.1,3500000],[1784740814,9399997.1,3500000],[1784741714,9399997.1,3500000],[1784743214,9399997.1,3500000],[1784745614,9399997.1,3500000],[1784746214,9399997.1,3500000],[1784764814,9399997,3500000.1],[1784784014,9399996.8,3500000.1],[1784787334,9399996.7,3500000.1],[1784789234,9399996.7,3500000.1],[1784791814,9399996.7,3500000.1],[1784797514,9399996.7,3500000.1],[1784799614,9399996.7,3500000.1],[1784799914,9399996.7,3500000.1],[1784802914,9399996.6,3500000.1],[1784845514,9399995.8,3500000.1],[1784853314,9399995.8,3794999.9],[1784853934,9399995.8,3794999.9],[1784854814,9399995.8,3794999.9],[1784856014,9399995.8,3794999.9],[1784858414,9399995.8,3794999.9],[1784859914,9399995.8,3794999.9],[1784861114,9399995.8,3794999.9],[1784861714,9399995.8,3794999.9],[1784862014,9399995.8,3794999.9],[1784863514,9399995.8,3794999.9],[1784864114,9399995.8,3794999.9],[1784866814,9399995.8,3794999.9],[1784878514,9399995.7,3794999.9],[1784901914,9399995.3,3795000],[1784902514,9399995.3,3795000],[1784913914,9399995.3,3795000],[1784915434,9399995.3,3795000],[1784917514,9399995.2,3795000],[1784953514,9399995,3795000],[1784957114,9399994.9,3795000],[1784960414,9399994.9,3795000],[1784962814,9399994.9,3795000],[1784971514,9399994.9,3795000],[1784972714,9399994.9,3795000],[1784973014,9399994.9,3795000],[1784976614,9399994.9,3795000],[1784979614,9399994.9,3795000.1],[1785015074,9399994.5,3795000.3],[1785015974,9399994.4,3795000.3],[1785016574,9399994.3,3795000.3],[1785017474,9399994.3,3795000.3],[1785018674,9399994.3,3795000.3],[1785019274,9399994.3,3795000.3],[1785021674,9399994.2,3795000.4],[1785029174,9399994.2,3795000.6],[1785029474,9399994.2,3795000.6],[1785030374,9399994.2,3795000.6],[1785031574,9399994.2,3795000.6],[1785032774,9399994.2,3795000.6],[1785035174,9399994.2,3795000.6],[1785036974,9399994.2,3795000.9],[1785037874,9399994.2,3795000.9],[1785040574,9399994.2,3795001.1],[1785041774,9399994.2,3795001.1],[1785044174,9399994.2,3795001.2],[1785054361,9399994.1,3795001.2],[1785072361,9399993.8,3795001.4],[1785079861,9399993.9,3795001.4],[1785086461,9399993.8,3795001.6],[1785087961,9399993.8,3795001.6],[1785093061,9399994.1,3795001.6],[1785093381,9399994.1,3795001.6],[1785106861,9399994.2,3795001.6],[1785125761,9399994.2,3795002.1],[1785130261,9399994.1,3795002.1],[1785136521,9399994.1,3795002.1],[1785145821,9399994.1,3795002.1],[1785147621,9399994.1,3795002.1],[1785152121,9399994.1,3795002.1],[1785181521,9399993.8,3795002.3],[1785185721,9399993.8,3795002],[1785191421,9399993.6,3795002.3],[1785192921,9399993.6,3795002.3],[1785194721,9399993.6,3795002.3],[1785205221,9399993.5,3795002.3],[1785207021,9399993.5,3795002.3],[1785208221,9399993.5,3795002.3],[1785237621,9399992.2,3795002.6],[1785239721,9399992.2,3795002.6],[1785244221,9399992.2,3795002.6],[1785249921,9399992.2,3795002.7],[1785251721,9399992.2,3795002.7],[1785253521,9399993.1,3795002.7],[1785256221,9399992.9,3795002.8],[1785256521,9399992.8,3795002.8],[1785257121,9399992.7,3795002.8],[1785260721,9399992.6,3795002.9],[1785266721,9399992.4,3795002.8],[1785271821,9399992.4,3795002.8],[1785294921,9399992.3,3795002.8],[1785299721,9399992.3,3795002.8],[1785302121,9399992.3,3795002.8],[1785306021,9399992.2,3795002.8],[1785307521,9399992,3795002.8],[1785310221,9399992,3795002.8],[1785315621,9399992,3795002.8],[1785319821,9399992,3795002.8],[1785320421,9399992,3795002.8],[1785320721,9399992,3795002.8],[1785326121,9399992,3795002.8],[1785373261,9399992.3,3795002.9],[1785375661,9399992.3,3795002.9],[1785393661,9399992.3,3795003],[1785417061,9399992,3795003.1],[1785418261,9399992,3795003.1],[1785434781,9399992,3795003.2],[1785435061,9399992,3795003.2],[1785483661,9399992,3795003.2],[1785488161,9399992,3795003.3],[1785488461,9399992,3795003.3],[1785490861,9399992,3795003.3],[1785504661,9399991.8,3795003.3],[1785530481,8839492.6,3795003.4],[1785535281,8839492.5,3795003.4],[1785536161,8839492.5,3795003.4],[1785547861,9399991.4,3795003.4],[1785550861,9399991.3,3795003.4],[1785594061,9399990.8,3795003.3],[1785600961,9399990.9,3795003.4],[1785601861,9399990.9,3795003.4],[1785602461,9399990.8,3795003.4],[1785603361,9399990.8,3795003.4],[1785605761,9399990.8,3795003.4],[1785606661,9399990.8,3795003.4],[1785611461,9399990.8,3795003.4],[1785618661,9399990.8,3795003.4],[1785618961,9399990.8,3795003.4],[1785621361,9399990.9,3795003.4],[1785630961,9399991.3,3795003.3],[1785639061,8839492.5,3795003.3],[1785649561,9399991.2,3795003.3],[1785651361,9399991.2,3795003.3],[1785654061,9399991.2,3795003.4],[1785663061,9399990.7,3795003.4],[1785663961,9399990.7,3795003.4],[1785665161,9399990.7,3795003.4],[1785668161,9399990.7,3795003.4],[1785672061,9399990.6,3795003.4],[1785708961,9399990.2,3795003.6],[1785719761,9399990.3,3795003.6],[1785747401,9399989.9,3795003.7],[1785755161,9399989.9,3795003.7],[1785762361,9399989.7,3795003.8],[1785762661,9399989.7,3795003.8],[1785764161,9399989.7,3795003.8],[1785768061,9399989.7,3795003.7],[1785769561,9399989.7,3795003.7],[1785773181,9399989.7,3795003.7],[1785779461,9399989.8,3795003.7],[1785780061,9399989.8,3795003.7],[1785780361,9399989.8,3795003.7],[1785780661,9399989.8,3795003.7],[1785781261,9399989.8,3795003.7],[1785781861,9399989.7,3795003.7],[1785815461,9399989.6,3795003.7],[1786399221,8599998.2,3795005.8],[1786399521,8599998.2,3795005.8],[1786399821,8599998.2,3795005.8],[1786400121,8599998.2,3795005.8],[1786400421,8599998.1,3795005.8],[1786400721,8599998.1,3795005.8],[1786401021,7777777,3795005.8],[1786401321,7777777,3795005.8],[1786401621,7777777,3795005.8],[1786401922,7777777,3795005.8],[1786402221,7777777,3795005.8],[1786402521,7777777,3795005.8],[1786402821,7777777,3795005.8],[1786403121,7500000,3795005.8],[1786403421,7500000,3795005.8],[1786403721,7500000,3795005.8],[1786404021,7500000,3795005.8],[1786404321,7500000,3795005.8],[1786404621,7500000,3795005.8],[1786404921,7500000,3795005.8],[1786405221,7500000,3795005.8],[1786405521,7500000,3795005.8],[1786405821,7500000,3795005.8],[1786406121,7500000,3795005.8],[1786406421,7500000,3795005.8],[1786406721,7500000,3795005.8],[1786407021,7500000,3795005.8],[1786407321,7500000,3795005.8],[1786407621,7500000,3795005.8],[1786407922,7499999.9,3795005.8],[1786408221,7499999.9,3795005.8],[1786408521,7499999.9,3795005.8],[1786408821,7499999.8,3795005.8],[1786409121,7499999.8,3795005.8],[1786409421,7499999.8,3795005.8],[1786409721,7499999.8,3795005.8],[1786410021,7499999.8,3795005.8],[1786410321,7499999.8,3795005.8],[1786410623,7499999.8,3795005.8],[1786410921,7499999.8,3795005.8],[1786411221,7499999.8,3795005.8],[1786411521,7499999.8,3795005.8],[1786411821,7499999.8,3795005.8],[1786412121,7499999.8,3795005.8],[1786412421,7499999.8,3795005.8],[1786412721,7499999.8,3795005.8],[1786413021,7499999.8,3795005.8],[1786413321,7499999.8,3795005.8],[1786413621,7499999.8,3795005.8],[1786413921,7499999.8,3795005.8],[1786414221,7499999.8,3795005.8],[1786414521,7499999.8,3795005.8],[1786414821,7499999.8,3795005.8],[1786415121,7499999.8,3795005.8],[1786415421,7499999.8,3795005.8],[1786415721,7499999.8,3795005.8],[1786416021,7499999.8,3795005.8],[1786416322,7499999.8,3795005.8],[1786416621,7499999.8,3795005.8],[1786416922,7499999.8,3795005.8],[1786417223,7499999.8,3795005.8],[1786417521,7499999.8,3795005.8],[1786417821,7499999.8,3795005.8],[1786418121,7499999.8,3795005.8],[1786418421,7499999.8,3795005.8],[1786418721,7499999.8,3795005.8],[1786419021,7499999.8,3795005.8],[1786419321,7499999.8,3795005.8],[1786419621,7499999.8,3795005.8],[1786419921,7499999.8,3795005.8],[1786420221,7499999.8,3795005.8],[1786420521,7499999.8,3795005.8],[1786420822,7499999.8,3795005.8],[1786421121,7499999.8,3795005.8],[1786421421,7499999.8,3795005.8],[1786421721,7499999.8,3795005.8],[1786422021,7499999.8,3795005.8],[1786422321,7499999.8,3795005.8],[1786422621,7499999.8,3795005.8],[1786422921,7499999.8,3795005.8],[1786423221,7499999.8,3795005.8],[1786423521,7499999.8,3795005.8],[1786423821,7499999.8,3795005.8],[1786424121,7499999.8,3795005.8],[1786424421,7499999.8,3795005.8],[1786424721,7499999.8,3795005.8],[1786425021,7499999.8,3795005.8],[1786425321,7499999.8,3795005.8],[1786425621,7499999.8,3795005.8],[1786425921,7499999.8,3795005.8],[1786426221,7499999.8,3795005.8],[1786426522,7499999.8,3795005.8],[1786426821,7499999.8,3795005.8],[1786427121,7499999.8,3795005.8],[1786427421,7499999.8,3795005.8],[1786427721,7499999.8,3795005.8],[1786428021,7499999.8,3795005.8],[1786428321,7499999.8,3795005.8],[1786428621,7499999.8,3795005.8],[1786428921,7499999.8,3795005.8],[1786429221,7499999.8,3795005.8],[1786429521,7499999.8,3795005.8],[1786429821,7499999.8,3795005.8],[1786430121,7499999.7,3795005.8],[1786430421,7499999.7,3795005.8],[1786430721,7499999.7,3795005.9],[1786431021,7499999.7,3795005.9],[1786431322,7499999.7,3795005.9],[1786431621,7499999.7,3795005.9],[1786431921,7499999.7,3795005.9],[1786432221,7499999.7,3795005.9],[1786432521,7499999.7,3795005.9],[1786432821,7499999.7,3795005.9],[1786433121,7499999.7,3795005.9],[1786433421,7499999.7,3795005.9],[1786433721,7499999.7,3795005.9],[1786434021,7499999.7,3795005.9],[1786434322,7499999.7,3795005.9],[1786434621,7499999.7,3795005.9],[1786434921,7499999.7,3795005.9],[1786435221,7499999.7,3795005.9],[1786435521,7499999.7,3795005.9],[1786435821,7499999.7,3795005.9],[1786436121,7499999.7,3795005.9],[1786436421,7499999.7,3795005.9],[1786436722,7499999.7,3795005.9],[1786437021,7499999.7,3795005.9],[1786437321,7499999.7,3795005.9],[1786437621,7499999.7,3795005.9],[1786437921,7499999.7,3795005.9],[1786438221,7499999.7,3795005.9],[1786438521,7499999.7,3795005.9],[1786438821,7499999.7,3795005.9],[1786439121,7499999.7,3795005.9],[1786439421,7499999.7,3795005.9],[1786439721,7499999.7,3795005.9],[1786440021,7499999.7,3795005.9],[1786440321,7499999.7,3795005.9],[1786440621,7499999.7,3795005.9],[1786440921,7499999.7,3795005.9],[1786441221,7499999.7,3795005.9],[1786441521,7499999.7,3795005.9],[1786441821,7499999.7,3795005.9],[1786442121,7499999.7,3795005.9],[1786442421,7499999.7,3795006],[1786442721,7499999.7,3795006],[1786443021,7499999.7,3795006],[1786443321,7499999.7,3795006],[1786443621,7499999.7,3795006],[1786443921,7499999.7,3795006],[1786444222,7499999.7,3795006],[1786444521,7499999.7,3795006],[1786444821,7499999.7,3795006],[1786445121,7499999.7,3795006],[1786445421,7499999.7,3795006],[1786445722,7499999.7,3795006],[1786446021,7499999.7,3795006],[1786446321,7499999.7,3795006],[1786446621,7499999.7,3795006],[1786446922,7499999.7,3795006],[1786447221,7499999.7,3795006],[1786447522,7499999.7,3795005.9],[1786447822,7499999.7,3795005.9],[1786448121,7499999.7,3795005.9],[1786448421,7499999.7,3795005.9],[1786448721,7499999.7,3795005.9],[1786449021,7499999.7,3795005.9],[1786449321,7499999.7,3795005.9],[1786449621,7499999.7,3795005.9],[1786449922,7499999.7,3795005.9],[1786450221,7499999.7,3795005.9],[1786450521,7499999.7,3795005.9],[1786450821,7499999.7,3795005.9],[1786451121,7499999.7,3795005.9],[1786451421,7499999.7,3795005.9],[1786451721,7499999.7,3795005.9],[1786452021,7499999.7,3795005.9],[1786452322,7499999.8,3795005.9],[1786452621,7499999.8,3795005.9],[1786452921,7499999.8,3795005.9],[1786453222,7499999.8,3795005.9],[1786453521,7499999.8,3795005.9],[1786453821,7499999.8,3795005.9],[1786454121,7499999.8,3795005.9],[1786454421,7499999.8,3795005.9],[1786454721,7499999.8,3795005.9],[1786455021,7499999.8,3795005.9],[1786455321,7499999.8,3795005.9],[1786455621,7499999.8,3795006],[1786455921,7499999.8,3795006],[1786456221,7499999.8,3795006.1],[1786456521,7499999.8,3795006.1],[1786456821,7499999.8,3795006.1],[1786457121,7499999.8,3795006.1],[1786457421,7499999.8,3795006.1],[1786457721,7499999.8,3795006.1],[1786458021,7499999.8,3795006.1],[1786458321,7499999.8,3795006.1],[1786458621,7499999.8,3795006.1],[1786458921,7499999.8,3795006.1],[1786459221,7499999.8,3795006.1],[1786459521,7499999.8,3795006.1],[1786459821,7499999.8,3795006.1],[1786460121,7499999.8,3795006.1],[1786460421,7499999.8,3795006.1],[1786460721,7499999.8,3795006.1],[1786461021,7499999.8,3795006.1],[1786461321,7499999.8,3795006.1],[1786461621,7499999.8,3795006.2],[1786461921,7499999.8,3795006.2],[1786462222,7499999.7,3795006.2],[1786462521,7499999.7,3795006.2],[1786462821,7499999.7,3795006.2],[1786463121,7499999.7,3795006.1],[1786463421,7499999.7,3795006.1],[1786463722,7499999.7,3795006.1],[1786464021,7499999.7,3795006.1],[1786464322,7499999.7,3795006.1],[1786464621,7499999.7,3795006.1],[1786464922,7499999.7,3795006.1],[1786465221,7499999.7,3795006.1],[1786465522,7499999.7,3795006.1],[1786465822,7499999.7,3795006.1],[1786466121,7499999.7,3795006.1],[1786466421,7499999.7,3795006.1],[1786466721,7499999.7,3795006.1],[1786467021,7499999.7,3795006.1],[1786467321,7499999.7,3795006.1],[1786467622,7499999.6,3795006.1],[1786467922,7499999.4,3795006.1],[1786468221,7499999.3,3795006.1],[1786468521,7499999.3,3795006.1],[1786468821,7499999.2,3795006.1],[1786469121,7499999.2,3795006.1],[1786469422,7499999.2,3795006.1],[1786469722,6900000,3795006.1],[1786470021,6900000,3795006.1],[1786470321,6900000,3795006.1],[1786470621,6900000,3795006.1],[1786470922,6900000,3795006.1],[1786471221,6200000,3795006.1],[1786471521,6200000,3795006.1],[1786471821,6200000,3795006.1],[1786472121,6200000,3795006.1],[1786472421,6200000,3795006.1],[1786472721,6200000,3795006.1],[1786473021,6200000,3795006.1],[1786473321,6200000,3795006.1],[1786473622,6200000,3795006.1],[1786473921,6200000,3795006.1],[1786474221,6199999.9,3795006.2],[1786474521,6199999.9,3795006.2],[1786474821,6199999.9,3795006.2],[1786475121,6199999.9,3795006.2],[1786475421,6199999.9,3795006.2],[1786475721,6199999.9,3795006.2],[1786476021,6200000,3795006.2],[1786476321,6200000,3795006.2],[1786476621,6200000,3795006.2],[1786476922,6200000,3795006.2],[1786477221,6200000,3795006.2],[1786477521,6200000,3795006.2],[1786477822,7499999.7,3795006.2],[1786478121,7499999.7,3795006.2],[1786478421,7499999.7,3795006.2],[1786479021,7499999.7,3795006.2],[1786479321,7499999.7,3795006.2],[1786479621,7499999.7,3795006.2],[1786479922,7499999.7,3795006.2],[1786480221,7499999.7,3795006.2],[1786480521,7499999.7,3795006.2],[1786480821,7499999.7,3795006.2],[1786481121,7499999.7,3795006.3],[1786481421,7499999.7,3795006.3],[1786481721,7499999.7,3795006.3],[1786482021,7499999.7,3795006.3],[1786482321,7499999.7,3795006.3],[1786482621,7499999.7,3795006.3],[1786482922,7499999.7,3795006.3],[1786483221,7499999.7,3795006.3],[1786483521,7499999.7,3795006.3],[1786483821,7499999.7,3795006.3],[1786484122,7499999.6,3795006.3],[1786484422,7499999.6,3795006.3],[1786484721,7499999.6,3795006.3],[1786485021,7499999.6,3795006.3],[1786485321,7499999.6,3795006.3],[1786485621,7499999.6,3795006.3],[1786485921,7499999.6,3795006.3],[1786486221,7499999.6,3795006.3],[1786486521,7499999.6,3795006.3],[1786486821,7499999.6,3795006.3],[1786487121,7499999.6,3795006.3],[1786487421,7499999.6,3795006.3],[1786487721,7499999.6,3795006.3],[1786488021,7499999.6,3795006.3],[1786488321,7499999.6,3795006.3],[1786488621,7499999.6,3795006.3],[1786488921,7499999.6,3795006.3],[1786489221,7499999.6,3795006.3],[1786489521,7499999.6,3795006.3],[1786489821,7499999.6,3795006.3],[1786490121,7499999.6,3795006.3],[1786490421,7499999.6,3795006.3],[1786490721,7499999.6,3795006.3],[1786491021,7499999.6,3795006.3],[1786491322,7499999.6,3795006.3],[1786491621,7499999.6,3795006.3],[1786491921,7499999.6,3795006.3],[1786492221,7499999.6,3795006.3],[1786492521,7499999.6,3795006.3],[1786492821,7499999.6,3795006.3],[1786493122,7499999.6,3795006.3],[1786493421,7499999.6,3795006.3],[1786493721,7499999.6,3795006.3],[1786494021,7499999.6,3795006.3],[1786494321,7499999.6,3795006.3],[1786494621,7499999.6,3795006.3],[1786494921,7499999.6,3795006.3],[1786495221,7499999.6,3795006.3],[1786495521,7499999.6,3795006.3],[1786495821,7499999.6,3795006.3],[1786496121,7499999.6,3795006.3],[1786496421,7499999.6,3795006.3],[1786496721,7499999.6,3795006.3],[1786497021,7499999.6,3795006.3],[1786497321,7499999.6,3795006.3],[1786497621,7499999.6,3795006.3],[1786497921,7499999.6,3795006.3],[1786498221,7499999.6,3795006.3],[1786498521,7499999.6,3795006.3],[1786498821,7499999.6,3795006.3],[1786499121,7499999.6,3795006.3],[1786499421,7499999.6,3795006.3],[1786499721,7499999.6,3795006.3],[1786500021,7499999.6,3795006.3],[1786500321,7499999.6,3795006.3],[1786500621,7499999.6,3795006.3],[1786500921,7499999.6,3795006.3],[1786501221,7499999.6,3795006.3],[1786501521,7499999.6,3795006.3],[1786501821,7499999.6,3795006.3],[1786502121,7499999.6,3795006.3],[1786502421,7499999.6,3795006.3],[1786502721,7499999.6,3795006.3],[1786503021,7499999.6,3795006.3],[1786503321,7499999.6,3795006.3],[1786503621,7499999.6,3795006.3],[1786503921,7499999.6,3795006.3],[1786504221,7499999.6,3795006.3],[1786504521,7499999.6,3795006.3],[1786504821,7499999.6,3795006.3],[1786505121,7499999.6,3795006.3],[1786505421,7499999.6,3795006.3],[1786505721,7499999.6,3795006.3],[1786506021,7499999.6,3795006.3],[1786506321,7499999.6,3795006.3],[1786506621,7499999.6,3795006.3],[1786506921,7499999.6,3795006.3],[1786507221,7499999.6,3795006.3],[1786507521,7499999.6,3795006.3],[1786507822,7499999.6,3795006.3],[1786508121,7499999.6,3795006.3],[1786508421,7499999.6,3795006.3],[1786508721,7499999.6,3795006.3],[1786509021,7499999.6,3795006.3],[1786509321,7499999.6,3795006.3],[1786509621,7499999.6,3795006.3],[1786509921,7499999.6,3795006.3],[1786510221,7499999.6,3795006.3],[1786510521,7499999.6,3795006.3],[1786510821,7499999.6,3795006.3],[1786511121,7499999.6,3795006.3],[1786511421,7499999.6,3795006.3],[1786511721,7499999.6,3795006.3],[1786512021,7499999.6,3795006.3],[1786512321,7499999.6,3795006.3],[1786512621,7499999.6,3795006.3],[1786512921,7499999.6,3795006.3],[1786513221,7499999.6,3795006.3],[1786513521,7499999.6,3795006.3],[1786513821,7499999.6,3795006.3],[1786514121,7499999.6,3795006.3],[1786514421,7499999.6,3795006.3],[1786514721,7499999.6,3795006.3],[1786515021,7499999.6,3795006.3],[1786515321,7499999.6,3795006.3],[1786515621,7499999.6,3795006.3],[1786515921,7499999.6,3795006.3],[1786516222,7499999.6,3795006.3],[1786516521,7499999.6,3795006.3],[1786516821,7499999.5,3795006.3],[1786517122,7499999.5,3795006.3],[1786517422,7499999.5,3795006.3],[1786517721,7499999.5,3795006.3],[1786518021,7499999.5,3795006.3],[1786518321,7499999.5,3795006.3],[1786518621,7499999.5,3795006.3],[1786518921,7499999.5,3795006.3],[1786519221,7499999.5,3795006.3],[1786519521,7499999.5,3795006.3],[1786519821,7499999.5,3795006.3],[1786520121,7499999.5,3795006.3],[1786520421,7499999.5,3795006.3],[1786520721,7499999.5,3795006.3],[1786521021,7499999.5,3795006.3],[1786521321,7499999.5,3795006.3],[1786521621,7499999.5,3795006.3],[1786521921,7499999.5,3795006.3],[1786522221,7499999.5,3795006.3],[1786522521,7499999.5,3795006.3],[1786522821,7499999.5,3795006.3],[1786523121,7499999.5,3795006.3],[1786523421,7499999.5,3795006.3],[1786523721,7499999.5,3795006.3],[1786524021,7499999.5,3795006.3],[1786524321,7499999.5,3795006.3],[1786524621,7499999.5,3795006.3],[1786524921,7499999.3,3795006.3],[1786525221,7499999.3,3795006.3],[1786525521,7499999.3,3795006.3],[1786525821,7499999.3,3795006.3],[1786526121,7499999.3,3795006.3],[1786526422,7499999.3,3795006.3],[1786526721,7499999.3,3795006.3],[1786527021,7499999.3,3795006.3],[1786527321,7499999.3,3795006.3],[1786527621,7499999.3,3795006.3],[1786527921,7499999.3,3795006.3],[1786528221,7499999.3,3795006.3],[1786528521,7499999.3,3795006.3],[1786528821,7499999.3,3795006.3],[1786529121,7499999.3,3795006.3],[1786529421,7499999.3,3795006.3],[1786529721,7499999.3,3795006.3],[1786530021,7499999.3,3795006.3],[1786530322,7499999.3,3795006.3],[1786530621,7499999.3,3795006.3],[1786530921,7499999.3,3795006.3],[1786531221,7499999.2,3795006.3],[1786531521,7499999.2,3795006.3],[1786531821,7499999.2,3795006.3],[1786532121,7499999.2,3795006.3],[1786532421,7499999.2,3795006.3],[1786532721,7499999.2,3795006.3],[1786533021,7499999.2,3795006.4],[1786533321,7499999.2,3795006.4],[1786533621,7499999.2,3795006.4],[1786533921,7499999.2,3795006.4],[1786534221,7499999.2,3795006.4],[1786534521,7499999.2,3795006.4],[1786534821,7499999.2,3795006.4],[1786535121,7499999.2,3795006.4],[1786535421,7499999.2,3795006.4],[1786535721,7499999.2,3795006.4],[1786536021,7499999.2,3795006.4],[1786536321,7499999.3,3795006.4],[1786536622,7499999.3,3795006.4],[1786536921,7499999.3,3795006.4],[1786537221,7499999.3,3795006.4],[1786537521,7499999.3,3795006.4],[1786537821,7499999.3,3795006.4],[1786538121,7499999.3,3795006.4],[1786538421,7499999.3,3795006.4],[1786538721,7499999.3,3795006.4],[1786539021,7499999.3,3795006.4],[1786539321,7499999.3,3795006.4],[1786539621,7499999.3,3795006.4],[1786539921,7499999.3,3795006.4],[1786540221,7499999.3,3795006.4],[1786540521,7499999.3,3795006.4],[1786540821,7499999.3,3795006.4],[1786541121,7499999.3,3795006.4],[1786541421,7499999.3,3795006.4],[1786541721,7499999.3,3795006.4],[1786542021,7499999.3,3795006.4],[1786542321,7499999.3,3795006.4],[1786542621,7499999.3,3795006.4],[1786542921,7499999.3,3795006.4],[1786543221,7499999.3,3795006.4],[1786543521,7499999.3,3795006.4],[1786543821,7499999.3,3795006.3],[1786544121,7499999.3,3795006.3],[1786544421,7499999.3,3795006.3],[1786544722,7499999.3,3795006.3],[1786545022,7499999.3,3795006.3],[1786545321,7499999.3,3795006.3],[1786545622,7499999.3,3795006.3],[1786545921,7499999.3,3795006.3],[1786546221,7499999.4,3795006.3],[1786546521,7499999.4,3795006.3],[1786546821,7499999.4,3795006.3],[1786547122,7499999.4,3795006.3],[1786547421,7499999.3,3795006.3],[1786547721,7499999.3,3795006.3],[1786548021,7499999.3,3795006.3],[1786548321,7499999.3,3795006.3],[1786548622,7499999.3,3795006.3],[1786548922,7499999.3,3795006.4],[1786549221,7499999.3,3795006.4],[1786549521,7499999.3,3795006.4],[1786549821,7499999.3,3795006.4],[1786550121,7499999.3,3795006.4],[1786550421,7499999.3,3795006.4],[1786550721,7499999.3,3795006.4],[1786551021,7499999.3,3795006.4],[1786551322,7499999.3,3795006.4],[1786551621,7499999.3,3795006.4],[1786551922,7499999.3,3795006.4],[1786552221,7499999.3,3795006.4],[1786552521,7499999.3,3795006.4],[1786552821,7499999.3,3795006.4],[1786553121,7499999.3,3795006.4],[1786553421,7499999.3,3795006.4],[1786553722,7499999.3,3795006.4],[1786554021,7499999.3,3795006.4],[1786554322,7499999.3,3795006.4],[1786554621,7499999.3,3795006.4],[1786554921,7499999.3,3795006.4],[1786555221,7499999.3,3795006.4],[1786555521,7499999.3,3795006.4],[1786555821,7499999.3,3795006.4],[1786556121,7499999.3,3795006.4],[1786556421,7499999.3,3795006.4],[1786556721,7499999.3,3795006.4],[1786557022,7499999.3,3795006.4],[1786557321,7499999.3,3795006.4],[1786557601,7499999.3,3795006.4],[1786557921,7499999.3,3795006.4],[1786558222,7499999.3,3795006.4],[1786558522,7499999.3,3795006.4],[1786558821,7499999.3,3795006.4],[1786559121,7499999.3,3795006.4],[1786559421,7499999.3,3795006.4],[1786559721,7499999.3,3795006.4],[1786560021,7499999.3,3795006.6],[1786560321,7499999.3,3795006.6],[1786560622,7499999.3,3795006.6],[1786560922,7499999.3,3795006.5],[1786561221,7499999.3,3795006.5],[1786561521,7499999.3,3795006.5],[1786561821,7499999.3,3795006.5],[1786562121,7499999.3,3795006.5],[1786562421,7499999.3,3795006.5],[1786562721,7499999.3,3795006.5],[1786563021,7499999.3,3795006.5],[1786563321,7499999.3,3795006.5],[1786563621,7499999.3,3795006.5],[1786563922,7499999.3,3795006.5],[1786564221,7499999.3,3795006.5],[1786564521,7499999.3,3795006.5],[1786564821,7499999.3,3795006.5],[1786565121,7499999.3,3795006.5],[1786565421,7499999.3,3795006.5],[1786565721,7499999.3,3795006.5],[1786566021,7499999.3,3795006.5],[1786566321,7499999.3,3795006.5],[1786566621,7499999.3,3795006.5],[1786566921,7499999.3,3795006.5],[1786567222,7499999.3,3795006.5],[1786567521,7499999.3,3795006.5],[1786567821,7499999.3,3795006.5],[1786568121,7499999.3,3795006.5],[1786568421,7499999.3,3795006.5],[1786568721,7499999.3,3795006.5],[1786569021,7499999.3,3795006.5],[1786569321,7499999.3,3795006.5],[1786569621,7499999.3,3795006.5],[1786569921,7499999.3,3795006.5],[1786570221,7499999.3,3795006.5],[1786570522,7499999.3,3795006.5],[1786570821,7499999.3,3795006.5],[1786571121,7499999.3,3795006.5],[1786571421,7499999.3,3795006.5],[1786571721,7499999.3,3795006.5],[1786572021,7499999.3,3795006.5],[1786572322,7499999.3,3795006.5],[1786572621,7499999.3,3795006.5],[1786572921,7499999.3,3795006.5],[1786573221,7499999.3,3795006.5],[1786573521,7499999.3,3795006.5],[1786573821,7499999.3,3795006.5],[1786574121,7499999.3,3795006.5],[1786574421,7499999.3,3795006.5],[1786574721,7499999.3,3795006.5],[1786575021,7499999.3,3795006.5],[1786575321,7499999.3,3795006.5],[1786575622,7499999.3,3795006.5],[1786575921,7499999.3,3795006.5],[1786576221,7499999.3,3795006.5],[1786576521,7499999.3,3795006.5],[1786576821,7499999.3,3795006.5],[1786577121,7499999.3,3795006.5],[1786577421,7499999.3,3795006.5],[1786577721,7499999.3,3795006.5],[1786578021,7499999.3,3795006.5],[1786578321,7499999.3,3795006.5],[1786578621,7499999.3,3795006.5],[1786578921,7499999.3,3795006.5],[1786579221,7499999.3,3795006.5],[1786579521,7499999.3,3795006.5],[1786579821,7499999.3,3795006.5],[1786580101,7499999.3,3795006.5],[1786580421,7499999.6,3795006.5],[1786580721,7499999.6,3795006.5],[1786581022,7499999.6,3795006.5],[1786581321,7499999.6,3795006.5],[1786581621,7499999.6,3795006.5],[1786581921,7499999.6,3795006.5],[1786582221,7499999.6,3795006.5],[1786582521,7499999.6,3795006.5],[1786582821,7499999.6,3795006.5],[1786583121,7499999.6,3795006.5],[1786583421,7499999.6,3795006.5],[1786583721,7499999.6,3795006.5],[1786584022,7499999.6,3795006.5],[1786584321,7499999.6,3795006.5],[1786584622,7499999.6,3795006.5],[1786584921,7499999.6,3795006.5],[1786585221,7499999.6,3795006.5],[1786585521,7499999.6,3795006.5],[1786585822,7499999.6,3795006.5],[1786586121,7499999.6,3795006.5],[1786586421,7499999.6,3795006.5],[1786586721,7499999.6,3795006.5],[1786587021,7499999.6,3795006.5],[1786587321,7499999.6,3795006.5],[1786587621,7499999.6,3795006.5],[1786587921,7499999.6,3795006.5],[1786588221,7499999.6,3980256.2],[1786588521,7499999.6,3980256.2],[1786588821,7499999.6,3795006.5],[1786589121,7499999.6,3795006.5],[1786589421,7499999.6,3795006.5],[1786589721,7499999.6,3795006.5],[1786590021,7499999.6,3795006.5],[1786590321,7499999.6,3795006.5],[1786590621,7499999.6,3795006.5],[1786590921,7499999.6,3795006.5],[1786591201,7499999.6,3795006.5],[1786591521,7499999.6,3795006.5],[1786591821,7499999.6,3795006.5],[1786592121,7499999.6,3795006.5],[1786592421,7499999.6,3795006.5],[1786592721,7499999.6,3795006.5],[1786593021,7499999.6,3795006.5],[1786593321,7499999.6,3795006.5],[1786593621,7499999.6,3795006.5],[1786593921,7499999.6,3795006.5],[1786594221,7499999.6,3795006.5],[1786594521,7499999.6,3795006.5],[1786594821,7499999.6,3795006.5],[1786595121,7499999.6,3795006.5],[1786595421,7499999.6,3795006.5],[1786595721,7499999.6,3795006.5],[1786596021,7499999.6,3795006.5],[1786596321,7499999.6,3795006.5],[1786596621,7499999.6,3795006.5],[1786596921,7499999.6,3795006.5],[1786597221,7499999.6,3795006.5],[1786597521,7499999.6,3795006.5],[1786597821,7499999.6,3795006.5],[1786598121,7499999.6,3795006.5],[1786598421,7499999.6,3795006.5],[1786598721,7499999.6,3795006.5],[1786599021,7499999.6,3795006.5],[1786599321,7499999.6,3795006.5],[1786599621,7499999.6,3795006.5],[1786599921,7499999.6,3795006.5],[1786600221,7499999.6,3795006.5],[1786600521,7499999.6,3795006.5],[1786600821,7499999.5,3795006.5],[1786601121,7499999.5,3795006.5],[1786601421,7499999.5,3795006.5],[1786601721,7499999.5,3795006.5],[1786602021,7499999.5,3795006.5],[1786602321,7499999.5,3795006.5],[1786602621,7499999.5,3795006.5],[1786602921,7499999.5,3795006.5],[1786603221,7499999.5,3795006.5],[1786603521,7499999.5,3795006.5],[1786603821,7499999.5,3795006.5],[1786604121,7499999.5,3795006.5],[1786604421,7499999.5,3795006.5],[1786604721,7499999.5,3795006.5],[1786605021,7499999.5,3795006.5],[1786605321,7499999.5,3795006.5],[1786605621,7499999.5,3795006.5],[1786605922,7499999.5,3795006.5],[1786606221,7499999.5,3795006.5],[1786606521,7499999.5,3795006.5],[1786606821,7499999.5,3795006.5],[1786607121,7499999.5,3795006.5],[1786607421,7499999.5,3795006.5],[1786607721,7499999.5,3795006.5],[1786608021,7499999.4,3795006.5],[1786608321,7499999.4,3795006.5],[1786608621,7499999.4,3795006.5],[1786608921,7499999.4,3795006.5],[1786609221,7499999.4,3795006.5],[1786609521,7499999.3,3795006.5],[1786609821,7499999.3,3795006.5],[1786610121,7499999.3,3795006.5],[1786610421,7499999.3,3795006.5],[1786610721,7499999.3,3795006.5],[1786611021,7499999.3,3795006.5],[1786611321,7499999.3,4000000],[1786611621,7499999.3,4000000],[1786611921,7499999.3,4000000],[1786612221,7499999.3,4000000],[1786612521,7499999.3,4000000],[1786612821,7499999.3,4000000],[1786613121,7499999.3,4000000],[1786613421,7499999.3,4000000],[1786613721,7499999.3,4000000],[1786614021,7499999.3,4000000],[1786614321,7499999.2,4000000],[1786614621,7499999.2,4000000],[1786614921,7499999.1,4000000],[1786615221,7499999.1,4000000],[1786615521,7499999.1,4000000],[1786615821,7499999.1,4000000],[1786616121,7499999.1,4000000],[1786616421,7499999.1,4000000],[1786616722,7499999.1,4000000],[1786617021,7499999.1,4000000],[1786617321,7499999.1,4000000],[1786617621,7499999.1,4000000],[1786617921,7499999.1,4000000],[1786618221,7499999.1,4000000],[1786618521,7499999.1,4000000],[1786618821,7499999.1,4000000],[1786619122,7499999.1,4000000],[1786619421,7499999.1,4000000],[1786619721,7499999.1,4000000],[1786620021,7499999.1,4000000],[1786620321,7499999.1,3795006.5],[1786620621,7499999.1,3795006.5],[1786620921,7499999.1,3795006.5],[1786621221,7499999.1,3795006.5],[1786621522,7499999.1,3795006.5],[1786621821,7499999.1,3795006.5],[1786622121,7499999.1,3795006.5],[1786622421,7499999.1,3795006.5],[1786622721,7499999.1,3795006.5],[1786623021,7499999.1,3795006.5],[1786623321,7499999.1,3795006.5],[1786623621,7499999.1,3795006.5],[1786623921,7499999.1,3795006.5],[1786624222,7499999.1,3795006.5],[1786624522,7499999.1,3795006.5],[1786624821,7499999.1,3795006.5],[1786625122,7499999.1,3795006.5],[1786625421,7499999.1,3795006.5],[1786625721,7499999.1,3795006.5],[1786626021,7499999.1,3795006.5],[1786626321,7499999.1,3795006.5],[1786626621,7499999.1,3795006.5],[1786626921,7499999.1,3795006.5],[1786627221,7499999.1,3795006.5],[1786627522,7499999.1,3795006.5],[1786627821,7499999.1,3795006.5],[1786628121,7499999.1,3795006.5],[1786628421,7499999.1,3795006.5],[1786628721,7499999.1,3795006.5],[1786629021,7499999.1,3980256.1],[1786629322,7499999.1,3980256.1],[1786629621,7499999.1,3980256.1],[1786629921,7499999.1,3980256.1],[1786630223,7499999.1,3980256.1],[1786630521,7499999.1,3980256.1],[1786630821,7499999.1,3980256.1],[1786631121,7499999.1,3980256.1],[1786631421,7499999.1,3980256.1],[1786631721,7499999.6,3980256.1],[1786632021,7499999.6,3980256.1],[1786632321,7499999.6,3980256.1],[1786632621,7499999.6,3980256.1],[1786632901,7499999.6,3980256.1],[1786633221,7499999.6,3980256.1],[1786633521,7499999.6,3980256.1],[1786633821,7499999.6,3980256.1],[1786634121,7499999.5,3980256.1],[1786634421,7499999.5,3980256.2],[1786634721,7499999.5,3980256.2],[1786635021,7499999.5,3980256.2],[1786635321,7499999.5,3980256.2],[1786635621,7499999.5,3980256.2],[1786635921,7499999.5,3980256.2],[1786636222,7499999.5,3980256.2],[1786636522,7499999.5,3980256.2],[1786636821,7499999.5,3980256.2],[1786637121,7499999.5,3980256.2],[1786637421,7499999.5,3980256.2],[1786637722,7499999.5,3980256.2],[1786638022,7499999.5,3980256.2],[1786638321,7499999.5,3980256.2],[1786638622,7499999.5,3980256.2],[1786638921,7499999.5,3980256.2],[1786639221,7499999.5,3980256.2],[1786639521,7499999.5,3980256.2],[1786639822,7499999.5,3980256.2],[1786640121,7499999.5,3980256.2],[1786640421,7499999.5,3980256.2],[1786640722,7499999.5,3980256.2],[1786641021,7499999.5,3980256.2],[1786641321,7499999.5,3980256.2],[1786641621,7499999.5,3980256.2],[1786641921,7499999.5,3980256.2],[1786642221,7499999.5,3980256.2],[1786642522,7499999.5,3980256.2],[1786642821,7499999.5,3980256.2],[1786643121,7499999.5,3980256.2],[1786643421,7499999.5,3980256.2],[1786643721,7499999.5,3980256.2],[1786644021,7499999.5,3980256.2],[1786644321,7499999.5,3980256.2],[1786644621,7499999.5,3980256.2],[1786644921,7499999.5,3980256.2],[1786645221,7499999.5,3980256.2],[1786645521,7499999.5,3980256.2],[1786645821,7499999.5,3980256.2],[1786646121,7499999.5,3980256.2],[1786646421,7499999.5,3980256.2],[1786646722,7499999.5,3980256.2],[1786647021,7499999.5,3980256.2],[1786647321,7499999.5,3980256.2],[1786647621,7499999.5,3980256.2],[1786647921,7499999.5,3980256.2],[1786648222,7499999.5,3980256.2],[1786648522,7499999.5,3980256.2],[1786648821,7499999.5,3980256.2],[1786649122,7499999.5,3980256.2],[1786649421,7499999.5,3980256.2],[1786649721,7499999.5,3980256.2],[1786650021,7499999.5,3980256.2],[1786650321,7499999.5,3980256.2],[1786650622,7499999.5,3980256.2],[1786650921,7499999.5,3980256.2],[1786651221,7499999.5,3980256.2],[1786651521,7499999.5,3980256.2],[1786651821,7499999.5,3980256.2],[1786652121,7499999.5,3980256.2],[1786652422,7499999.5,3980256.2],[1786652721,7499999.5,3980256.2],[1786653022,7499999.5,3980256.2],[1786653322,7499999.5,3980256.2],[1786653622,7499999.5,3980256.2],[1786653921,7499999.5,3980256.2],[1786654221,7499999.5,3980256.2],[1786654521,7499999.5,3980256.2],[1786654822,7499999.5,3980256.2],[1786655121,7499999.5,3980256.2],[1786655421,7499999.5,3980256.2],[1786655721,7499999.5,3980256.2],[1786656021,7499999.5,3980256.2],[1786656321,7499999.5,3980256.2],[1786656622,7499999.5,3980256.2],[1786656921,7499999.5,3980256.2],[1786657221,7499999.5,3980256.2],[1786657521,7499999.6,3980256.2],[1786657821,7499999.6,3980256.2],[1786658121,7499999.6,3980256.2],[1786658421,8599999.2,3980256.2],[1786658721,8599999.2,3980256.2],[1786659021,8599999.2,3980256.2],[1786659321,8599999.2,3980256.2],[1786659621,8599999.2,3980256.2],[1786659921,8599999.2,3980256.2],[1786660221,8599999.2,3980256.2],[1786660521,8599999.2,3980256.2],[1786660821,8599999.2,3980256.2],[1786661121,8599999.2,3980256.2],[1786661422,8599999.2,3980256.2],[1786661721,8599999.2,3980256.2],[1786662022,8599999.2,3980256.2],[1786662321,8599999.2,3980256.2],[1786662622,8599999.2,3980256.2],[1786662921,8599999.2,3980256.2],[1786663221,8599999.1,3980256.2],[1786663521,8599999.1,3980256.2],[1786663821,8599999.1,3980256.2],[1786664121,8599999.1,3980256.2],[1786664421,8599999.1,3980256.2],[1786664721,8599999.1,3980256.2],[1786665021,8599999.1,3980256.2],[1786665321,8599999.1,3980256.2],[1786665621,8599999.1,3980256.2],[1786665921,8599999.1,3980256.2],[1786666221,8599999.1,3980256.2],[1786666521,8599999.1,3980256.2],[1786666821,8599999.1,3980256.2],[1786667121,8599999.1,3980256.2],[1786667421,8599999.1,3980256.2],[1786667721,8599999.1,3980256.2],[1786668021,8599999.2,3980256.2],[1786668321,8599999.2,3980256.2],[1786668621,8599999.2,3980256.2],[1786668921,8599999.1,3980256.2],[1786669221,8599999.1,3980256.2],[1786669521,8599999.1,3980256.2],[1786669821,8599999.1,3980256.2],[1786670121,8599999.1,3980256.2],[1786670421,8599999.1,3980256.2],[1786670721,8599999.1,3980256.2],[1786671021,8599999.1,3980256.2],[1786671321,8599999.1,3980256.2],[1786671621,8599999.1,3980256.2],[1786671921,8599999.1,3980256.2],[1786672221,8599999.1,3980256.2],[1786672521,8599999.1,3980256.2],[1786672821,8599999.1,3980256.2],[1786673121,8599999.1,3980256.2],[1786673421,8599999.1,3980256.2],[1786673721,8599999.1,3980256.2],[1786674021,8599999.1,3980256.2],[1786674322,8599999.1,3980256.3],[1786674621,8599999.1,3980256.3],[1786674921,8599999.1,3980256.3],[1786675221,8599999.1,3980256.3],[1786675521,8599999.1,3980256.3],[1786675821,8599999.1,3980256.3],[1786676121,8599999.1,3980256.3],[1786676421,8599999.1,3980256.3],[1786676721,8599999.1,3980256.3],[1786677021,8599999.1,3980256.3],[1786677321,8599999.1,3980256.3],[1786677621,8599999.1,3980256.3],[1786677921,8599999.1,3980256.3],[1786678221,8599999.1,3980256.3],[1786678521,8599999.1,3980256.3],[1786678821,8599999.1,3980256.3],[1786679121,8599999.1,3980256.3],[1786679421,8599999.1,3980256.3],[1786679721,8599999.1,3980256.3],[1786680021,8599999.1,3980256.3],[1786680322,8599999.1,3980256.3],[1786680621,8599999.1,3980256.3],[1786680921,8599999.1,3980256.3],[1786681221,8599999.1,3980256.3],[1786681522,8599999.1,3980256.3],[1786681821,8599999.1,3980256.3],[1786682122,8599999.1,3980256.2],[1786682421,8599999.1,3980256.2],[1786682722,8599999.2,3980256.2],[1786683021,8599999.1,3980256.2],[1786683321,8599999.1,3980256.2],[1786683622,8599999.1,3980256.2],[1786683921,8599999.1,3980256.2],[1786684221,8599999.1,3980256.2],[1786684521,8599999.1,3980256.2],[1786684821,8599999.1,3980256.2],[1786685122,8599999.1,3980256.2],[1786685422,8599999.1,3980256.2],[1786685721,8599999.1,3980256.2],[1786686021,8599999.1,3980256.2],[1786686321,8599999.1,3980256.2],[1786686621,8599999.1,3980256.2],[1786686921,8599999.1,3980256.2],[1786687221,8599999.1,3980256.2],[1786687521,8599999.1,3980256.2],[1786687822,8599999.1,3980256.2],[1786688122,8599999.1,3980256.2],[1786688421,8599999.1,3980256.2],[1786688721,8599999.1,3980256.2],[1786689021,8599999,3980256.2],[1786689322,8599999,3980256.2],[1786689621,8599999,3980256.2],[1786689921,8599999,3980256.2],[1786690221,8599999,3980256.2],[1786690521,8599999,3980256.2],[1786690821,8599999,3980256.2],[1786691121,8599999,3980256.2],[1786691421,8599999,3980256.2],[1786691721,8599999,3980256.2],[1786692021,8599999,3980256.2],[1786692321,8599999,3980256.2],[1786692621,8599999,3980256.2],[1786692921,8599999,3980256.2],[1786693221,8599999,3980256.2],[1786693521,8599999,3980256.2],[1786693821,8599999,3980256.2],[1786694122,8599999,3980256.2],[1786694421,8599999,3980256.2],[1786694721,8599999,3980256.2],[1786695021,8599999,3980256.2],[1786695321,8599999,3980256.2],[1786695621,8599999,3980256.2],[1786695921,8599999,3980256.2],[1786696221,8599999,3980256.2],[1786696521,8599999,3980256.2],[1786696821,8599999,3980256.2],[1786697121,8599999,3980256.2],[1786697421,8599999,3980256.2],[1786697721,8599999,3980256.2],[1786698021,8599999,3980256.2],[1786698321,8599999,3980256.2],[1786698621,8599999,3980256.2],[1786698921,8599999,3980256.2],[1786699221,8599999,3980256.2],[1786699521,8599999,3980256.2],[1786699821,8599999,3980256.2],[1786700121,8599999,3980256.2],[1786700422,8599999,3980256.2],[1786700721,8599999,3980256.2],[1786701021,8599999,3980256.2],[1786701322,8599999,3980256.2],[1786701621,8599999,3980256.2],[1786701921,8599999,3980256.2],[1786702221,8599999,3980256.2],[1786702522,8599999,3980256.2],[1786702821,8599999,3980256.2],[1786703121,8599999,3980256.2],[1786703421,8599999,4211243.3],[1786703721,8599999,4211243.3],[1786704021,8599999,4211243.3],[1786704321,8599999,4211243.3],[1786704622,8599999,4211243.3],[1786704922,8599999,4211243.3],[1786705221,8599999,4211243.3],[1786705522,8599999,4211243.3],[1786705822,8599999,4211243.3],[1786706122,8599999,4211243.3],[1786706421,8599999,4211243.3],[1786706721,8599999,4211243.3],[1786707021,8599999,4211243.3],[1786707321,8599999,4211243.3],[1786707621,8599999,4211243.3],[1786707922,8599999,4211243.3],[1786708221,8599999,4211243.3],[1786708521,8599999,4211243.3],[1786708822,8599999,4211243.3],[1786709121,8599999,4211243.3],[1786709421,8599999,4211243.3],[1786709721,8599999,4211243.3],[1786710021,8599999,4211243.3],[1786710321,8599999,4211243.3],[1786710621,8599999,4211243.3],[1786710921,8599999,4211243.3],[1786711222,8599999,4211243.3],[1786711521,8599999,4211243.3],[1786711821,8599999,4211243.3],[1786712121,8599999,4211243.3],[1786712421,8599999,4211243.3],[1786712722,8599999,4211243.3],[1786713021,8599999,4211243.3],[1786713321,8599999,4211243.3],[1786713621,8599999,4211243.3],[1786713921,8599999,4211243.3],[1786714221,8599998.9,4211243.3],[1786714522,8599998.9,4211243.3],[1786714822,8599999,4211243.3],[1786715121,8599999,4211243.3],[1786715422,8599998.9,4211243.3],[1786715722,8599998.9,4211243.3],[1786716021,8599998.9,4211243.3],[1786716321,8599998.9,4211243.3],[1786716621,8599998.9,4211243.3],[1786716922,8599998.9,4211243.3],[1786717221,8599998.9,4211243.3],[1786717521,8599998.9,4211243.3],[1786717822,8599998.9,4211243.3],[1786718121,8599998.9,4211243.3],[1786718421,8599998.9,4211243.3],[1786718721,8599998.9,4211243.3],[1786719021,8599998.9,4211243.3],[1786719322,8599998.9,4211243.3],[1786719621,8599999,4211243.3],[1786719921,8599999,4211243.3],[1786720201,8599999,4211243.3],[1786720501,8599999,4211243.3],[1786720821,8599999,4211243.3],[1786721121,8599999,4211243.3],[1786721422,8599999,4211243.3],[1786721721,8599999,4211243.3],[1786722021,8599999,4211243.3],[1786722321,8599999,4211243.3],[1786722621,8599999,4211243.4],[1786722922,8599999,4211243.4],[1786723222,8599999,4211243.4],[1786723522,8599999,4211243.4],[1786723821,8599999,4211243.4],[1786724121,8599999,4211243.4],[1786724422,8599999,4211243.4],[1786724722,8599999,4211243.4],[1786725021,8599999,4211243.4],[1786725322,8599999,4211243.4],[1786725621,8599999,4211243.4],[1786725921,8599999,4211243.4],[1786726222,8599999,4211243.4],[1786726522,8599999,4211243.4],[1786726822,8599999,4211243.4],[1786727121,8599999,4211243.4],[1786727422,8599999,4211243.4],[1786727722,8599999,4211243.4],[1786728022,8599999,4211243.4],[1786728322,8599999,4211243.4],[1786728622,8599999,4211243.4],[1786728922,8599999,4211243.4],[1786729221,8599999,4211243.4],[1786729522,8599999,4211243.4],[1786729821,8599999,4211243.4],[1786730121,8599999,4211243.4],[1786730421,8599999,4211243.4],[1786730721,8599999,4211243.4],[1786731021,8599999,4211243.5],[1786731321,8599999,4211243.5],[1786731621,8599999,4211243.5],[1786731921,8599999,4211243.5],[1786732221,8599999,4211243.5],[1786732521,8599998.9,4211243.5],[1786732821,8599998.9,4211243.5],[1786733121,8599998.9,4211243.5],[1786733421,8599998.9,4211243.5],[1786733721,8599998.9,4211243.5],[1786734021,8599998.9,4211243.5],[1786734321,8599998.9,4211243.5],[1786734621,8599998.9,4211243.5],[1786734921,8599998.9,4211243.5],[1786735221,8599998.9,4211243.5],[1786735521,8599998.9,4211243.5],[1786735821,8599998.9,4211243.5],[1786736121,8599998.9,4211243.5],[1786736421,8599998.9,4211243.5],[1786736721,8599998.9,4211243.5],[1786737021,8599998.9,4211243.5],[1786737322,8599998.9,4211243.5],[1786737621,8599998.9,4211243.5],[1786737921,8599998.9,4211243.5],[1786738222,8599998.9,4211243.6],[1786738521,8599998.9,4211243.6],[1786738821,8599998.9,4211243.7],[1786739121,8599998.9,4211243.9],[1786739422,8599998.9,4211243.9],[1786739722,8599998.9,4211243.9],[1786740021,8599998.9,4211243.9],[1786740321,8599998.9,4211243.9],[1786740621,8599998.9,4211243.9],[1786740921,8599998.9,4211243.9],[1786741221,8599998.9,4211244],[1786741521,8599998.9,4211244],[1786741821,8599998.9,4211244],[1786742121,8599998.9,4211244],[1786742421,8599998.9,4211244],[1786742721,8599998.9,4211244],[1786743021,8599998.9,4211244],[1786743321,8599998.9,4211244],[1786743621,8599998.9,4211244],[1786743921,8599998.9,4211244],[1786744221,8599998.9,4255131.5],[1786744521,8599998.9,4255131.5],[1786744821,8599998.9,4255131.5],[1786745121,8599998.9,4255131.5],[1786745421,8599998.9,4255131.5],[1786745721,8599998.9,4430681.8],[1786746021,8599998.9,4430681.8],[1786746321,8599998.9,4430681.8],[1786746621,8599998.9,4430681.8],[1786746921,8599998.9,4430681.8],[1786747221,8599998.9,4430681.8],[1786747521,8599998.9,4430681.8],[1786747821,8599998.9,4430681.8],[1786748122,8599998.9,4430681.8],[1786748421,8599998.9,4430681.8],[1786748721,8599998.9,4430681.8],[1786749021,8599998.9,4430681.8],[1786749321,8599998.9,4430681.8],[1786749621,8599998.9,4430681.8],[1786749921,8599998.9,4430681.8],[1786750221,8599998.9,4430681.8],[1786750521,8599998.9,4430681.8],[1786750821,8599998.9,4430681.8],[1786751121,8599998.9,4430681.8],[1786751421,8599998.9,4430681.8],[1786751721,8599998.9,4430681.8],[1786752021,8599998.9,4430681.8],[1786752321,8599998.9,4430681.8],[1786752621,8599998.9,4430681.8],[1786752921,8599998.9,4430681.8],[1786753221,8599998.9,4430681.9],[1786753521,8599998.9,4430681.9],[1786753821,8599998.9,4430681.9],[1786754121,8599998.9,4639147.8],[1786754421,8599998.9,4639147.8],[1786754721,8599998.9,4639147.8],[1786755021,8599998.9,4639147.8],[1786755321,8599998.9,4639147.8],[1786755621,8599998.9,4639147.8],[1786755921,8599998.9,4639147.8],[1786756221,8599998.9,4639147.8],[1786756521,8599998.9,4639147.8],[1786756821,8599998.9,4639147.8],[1786757121,8599998.9,4639147.8],[1786757421,8599998.9,4639147.8],[1786757721,8599998.9,4639147.8],[1786758021,8599998.9,4639147.8],[1786758321,8599998.9,4639147.8],[1786758621,8599998.9,4639147.8],[1786758921,8599998.9,4639147.8],[1786759221,8599998.9,4639147.8],[1786759521,8599998.9,4639147.8],[1786759821,8599998.9,4639147.8],[1786760121,8599998.9,4639147.8],[1786760421,8599998.9,4639147.8],[1786760721,8599998.9,4639147.8],[1786761021,8599998.9,4639147.8],[1786761321,8599998.9,4639147.8],[1786761621,8599998.9,4639147.8],[1786761922,8599998.9,4639147.8],[1786762221,8599998.9,4639147.8],[1786762521,8599998.9,4639147.8],[1786762821,8599998.9,4639147.8],[1786763121,8599998.9,4639147.8],[1786763421,8599998.9,4639147.8],[1786763721,8599998.9,4639147.8],[1786764021,8599998.9,4639147.8],[1786764321,8599998.9,4639147.8],[1786764621,8599998.9,4639147.8],[1786764921,8599998.9,4639147.8],[1786765221,8599998.9,4639147.8],[1786765522,8599998.9,4639147.8],[1786765821,8599998.8,4639147.8],[1786766122,8599998.8,4639147.8],[1786766421,8599998.8,4639147.8],[1786766721,8599998.8,4639147.8],[1786767022,8599998.8,4639147.8],[1786767321,8599998.8,4639147.8],[1786767621,8599998.8,4639147.8],[1786767921,8599998.8,4639147.8],[1786768221,8599998.8,4639147.8],[1786768521,8599998.8,4639147.8],[1786768821,8599998.8,4639147.8],[1786769121,8599998.8,4639147.8],[1786769421,8599998.8,4639147.8],[1786769721,8599998.8,4639147.8],[1786770021,8599998.8,4639147.8],[1786770321,8599998.8,4639147.8],[1786770621,8599998.8,4639147.8],[1786770921,8599998.8,4639147.8],[1786771221,8599998.8,4639147.8],[1786771521,8599998.8,4639147.8],[1786771821,8599998.8,4639147.8],[1786772121,8599998.8,4639147.8],[1786772421,8599998.8,4639147.8],[1786772721,8599998.8,4639147.8],[1786773021,8599998.8,4639147.9],[1786773321,8599998.8,4639147.9],[1786773621,8599998.8,4639147.9],[1786773921,8599998.8,4639147.9],[1786774221,8599998.8,4639147.9],[1786774521,8599998.8,4639147.9],[1786774821,8599998.8,4639147.9],[1786775121,8599998.8,4639147.9],[1786775421,8599998.8,4639147.9],[1786775721,8599998.8,4639147.9],[1786776021,8599998.8,4639147.9],[1786776321,8599998.8,4639147.9],[1786776621,8599998.8,4639147.9],[1786776921,8599998.8,4639147.9],[1786777221,8599998.8,4639147.9],[1786777521,8599998.8,4639147.9],[1786777821,8599998.8,4639147.9],[1786778121,8599998.8,4639147.9],[1786778421,8599998.8,4639147.9],[1786778721,8599998.8,4639147.9],[1786779022,8599998.8,4639147.9],[1786779321,8599998.8,4639147.9],[1786779621,8599998.8,4639147.9],[1786779921,8599998.8,4639147.9],[1786780221,8599998.8,4639147.9],[1786780522,8599998.8,4639147.9],[1786780821,8599998.8,4639147.9],[1786781121,8599998.8,4639147.9],[1786781421,8599998.8,4639147.9],[1786781721,8599998.8,4639147.9],[1786782021,8599998.8,4639147.9],[1786782321,8599998.8,4639147.9],[1786782621,8599998.8,4639147.9],[1786782921,8599998.8,4639147.9],[1786783222,8599998.8,4639147.9],[1786783521,8599998.8,4639147.9],[1786783821,8599998.8,4639147.9],[1786784121,8599998.8,4639147.9],[1786784421,8599998.8,4639147.9],[1786784721,8599998.8,4639147.9],[1786785021,8599998.8,4639147.9],[1786785321,8599998.8,4639147.9],[1786785621,8599998.8,4639147.9],[1786785921,8599998.8,4639147.9],[1786786221,8599998.8,4639147.9],[1786786521,8599998.8,4639147.9],[1786786821,8599998.8,4639147.9],[1786787121,8599998.8,4639147.9],[1786787421,8599998.8,4639147.9],[1786787721,8599998.8,4639147.9],[1786788021,8599998.8,4639147.9],[1786788321,8599998.8,4639147.9],[1786788621,8599998.8,4639147.9],[1786788921,8599998.8,4639147.9],[1786789221,8599998.8,4639147.9],[1786789521,8599998.8,4639147.9],[1786789821,8599998.8,4639147.9],[1786790121,8599998.8,4639147.9],[1786790421,8599998.9,4639147.9],[1786790721,8599998.9,4639147.9],[1786791021,8599998.9,4639147.9],[1786791321,8599998.9,4639147.9],[1786791621,8599998.8,4639147.9],[1786791921,8599998.8,4639147.9],[1786792221,8599998.8,4639147.9],[1786792521,8599998.8,4639147.9],[1786792821,8599998.8,4639147.9],[1786793121,8599998.7,4639147.9],[1786793421,8599998.7,4639147.9],[1786793721,8599998.7,4639147.9],[1786794021,8599998.7,4639147.9],[1786794321,8599998.7,4639147.9],[1786794621,8599998.7,4639148.1],[1786794921,8599998.7,4639148.1],[1786795221,8599998.7,4639148.1],[1786795521,8599998.7,4639148.1],[1786795821,8599998.7,4639148.1],[1786796121,8599998.7,4639148.1],[1786796421,8599998.7,4639148.1],[1786796721,8599998.7,4639148.1],[1786797021,8599998.7,4639148.1],[1786797321,8599998.7,4639148.1],[1786797621,8599998.7,4639148.1],[1786797921,8599998.7,4639148.1],[1786798221,8599998.6,4639148.1],[1786798521,8599998.6,4639148.1],[1786798821,8599998.6,4639148.1],[1786799121,8599998.6,4639148.1],[1786799421,8599998.6,4639148.1],[1786799722,8599998.6,4639148.1],[1786800022,8599998.6,4639148.1],[1786800322,8599998.6,4639148.1],[1786800621,8599998.6,4639148.1],[1786800922,8599998.6,4639148.1],[1786801221,8599998.6,4639148.1],[1786801522,8599998.6,4639148.1],[1786801821,8599998.6,4639148.2],[1786802121,8599998.5,4639148.2],[1786802421,8599998.5,4639148.2],[1786802721,8599998.5,4639148.2],[1786803021,8599998.5,4639148.2],[1786803321,8599998.5,4639148.2],[1786803621,8599998.5,4639148.2],[1786803921,8599998.5,4639148.2],[1786804221,8599998.5,4639148.2],[1786804521,8599998.4,4639148.2],[1786804821,8599998.4,4639148.2],[1786805121,8599998.4,4639148.2],[1786805421,8599998.4,4639148.2],[1786805722,8599998.3,4639148.2],[1786806021,8599998.2,4639148.2],[1786806321,8599998.2,4639148.2],[1786806621,8599998.2,4639148.2],[1786806921,8599998.2,4639148.2],[1786807221,8599998.2,4639148.2],[1786807521,8599998.2,4639148.2],[1786807821,8599998.2,4639148.2],[1786808121,8599998.2,4639148.2],[1786808421,8599998.2,4639148.2],[1786808721,8599998.2,4639148.2],[1786809021,8599998.1,4639148.2],[1786809321,8599998.1,4639148.2],[1786809622,8599998.1,4639148.2],[1786809921,8599998.1,4639148.2],[1786810221,8599998.1,4639148.2],[1786810521,8599998.1,4639148.2],[1786810821,8599998.1,4639148.2],[1786811121,8599998.1,4639148.2],[1786811421,8599998.1,4639148.2],[1786811721,8599998.1,4639148.3],[1786812021,8599998.1,4639148.3],[1786812322,8599998.1,4639148.3],[1786812621,8599998.1,4639148.3],[1786812923,8599998.1,4639148.3],[1786813221,8599998.1,4639148.3],[1786813521,8599998.1,4639148.3],[1786813821,8599998.1,4639148.3],[1786814121,8599998.1,4639148.4],[1786814421,8599998.1,4639148.4],[1786814721,8599998.1,4639148.4],[1786815021,8599998.1,4639148.4],[1786815321,8599998.1,4639148.4],[1786815621,8599998.1,4639148.4],[1786815921,8599998.1,4639148.5],[1786816221,8599998.1,4639148.5],[1786816521,8599998.1,4639148.5],[1786816821,8599998,4639148.5],[1786817121,8599998,4639148.5],[1786817421,8599998,4639148.5],[1786817721,8599998,4639148.5],[1786818021,8599998,4639148.5],[1786818321,8599998,4639148.5],[1786818621,8599998,4639148.5],[1786818921,8599998,4639148.5],[1786819221,8599997.9,4639148.5],[1786819521,8599997.9,4639148.5],[1786819821,8599997.9,4639148.5],[1786820121,8599997.9,4639148.5],[1786820421,8599997.9,4639148.5],[1786820721,8599997.9,4639148.5],[1786821021,8599997.9,4639148.5],[1786821321,8599997.9,4639148.5],[1786821621,8599997.8,4639148.5],[1786821921,8599997.8,4639148.6],[1786822221,8599997.8,4639148.6],[1786822521,8599997.8,4639148.6],[1786822821,8599997.8,4639148.6],[1786823121,8599997.7,4639148.6],[1786823421,8599997.7,4639148.6],[1786823721,8599997.7,4639148.6],[1786824001,8599997.7,4639148.6],[1786824322,8599997.7,4639148.6],[1786824621,8599997.7,4639148.6],[1786824921,8599997.7,4639148.6],[1786825222,8599997.7,4639148.6],[1786825521,8599997.7,4639148.6],[1786825821,8599997.7,4639148.6],[1786826121,8599997.8,4639148.6],[1786826421,8599997.8,4639148.6],[1786826721,8599997.8,4639148.6],[1786827021,8599997.8,4639148.6],[1786827321,8599997.8,4639148.6],[1786827621,8599997.8,4639148.6],[1786827921,8599997.7,4639148.6],[1786828221,8599997.6,4639148.6],[1786828521,8599997.7,4639148.6],[1786828821,8599997.7,4639148.6],[1786829121,8599997.7,4639148.6],[1786829421,8599997.7,4639148.6],[1786829721,8599997.7,4639148.6],[1786830021,8599997.7,4639148.6],[1786830301,8599997.7,4639148.6],[1786830621,8599997.7,4639148.6],[1786830921,8599997.7,4639148.6],[1786831221,8599997.7,4639148.6],[1786831521,8599997.7,4639148.6],[1786831821,8599997.7,4639148.6],[1786832121,8599997.7,4639148.6],[1786832421,8599997.7,4639148.6],[1786832721,8599997.7,4639148.6],[1786833022,8599997.7,4639148.6],[1786833321,8599997.7,4639148.7],[1786833621,8599997.7,4639148.7],[1786833921,8599997.7,4639148.7],[1786834221,8599997.7,4639148.7],[1786834521,8599997.7,4639148.7],[1786834822,8599997.7,4639148.7],[1786835121,8599997.7,4639148.7],[1786835421,8599997.7,4639148.7],[1786835721,8599997.7,4639148.7],[1786836021,8599997.7,4639148.7],[1786836321,8599997.8,4639148.7],[1786836621,8599997.8,4639148.7],[1786836921,8599997.8,4639148.7],[1786837221,8599997.8,4639148.7],[1786837521,8599997.8,4639148.7],[1786837821,8599997.8,4639148.7],[1786838121,8599997.8,4639148.7],[1786838421,8599997.7,4639148.7],[1786838721,8599997.7,4639148.7],[1786839021,8599997.7,4639148.7],[1786839321,8599997.7,4639148.7],[1786839621,8599997.7,4639148.7],[1786839921,8599997.7,4639148.7],[1786840221,8599997.7,4639148.7],[1786840521,8599997.6,4639148.7],[1786840821,8599997.6,4639148.7],[1786841121,8599997.6,4639148.7],[1786841421,8599997.6,4639148.7],[1786841721,8599997.6,4639148.7],[1786842021,8599997.6,4639148.7],[1786842322,8599997.6,4639148.7],[1786842621,8599997.6,4639148.7],[1786842921,8599997.6,4639148.7],[1786843221,8599997.6,4639148.8],[1786843521,8599997.7,4639148.8],[1786843822,8599997.7,4639148.8],[1786844121,8599997.7,4639148.8],[1786844421,8599997.7,4639148.8],[1786844721,8599997.7,4639148.8],[1786845021,8599997.9,4639148.8],[1786845321,8599997.9,4639148.8],[1786845621,8599997.9,4639148.8],[1786845921,8599997.9,4639148.8],[1786846221,8599997.9,4639148.8],[1786846521,8599997.9,4639148.8],[1786846821,8599997.9,4639148.8],[1786847121,8599997.9,4639148.8],[1786847421,8599997.9,4639148.8],[1786847721,8599997.9,4639148.8],[1786848021,8599997.9,4639148.8],[1786848321,8599997.9,4639148.8],[1786848621,8599997.9,4639148.8],[1786848921,8599997.9,4639148.8],[1786849221,8599997.8,4639148.8],[1786849521,8599997.8,4639148.8],[1786849821,8599997.8,4639148.8],[1786850121,8599997.8,4639148.8],[1786850421,8599997.8,4639148.8],[1786850721,8599997.8,4639148.8],[1786851022,8599997.8,4639148.8],[1786851321,8599997.8,4639148.8],[1786851621,8599997.8,4639148.8],[1786851921,8599997.8,4639148.8],[1786852221,8599997.8,4639148.8],[1786852521,8599997.8,4639148.8],[1786852821,8599997.8,4639148.8],[1786853121,8599997.8,4639148.8],[1786853421,8599997.8,4639148.8],[1786853721,8599997.8,4639148.8],[1786854021,8599997.8,4639148.8],[1786854321,8599997.8,4639148.8],[1786854621,8599997.8,4639148.8],[1786854921,8599997.8,4639148.8],[1786855221,8599997.8,4639148.8],[1786855521,8599997.8,4639148.8],[1786855821,8599997.8,4639148.8],[1786856121,8599997.8,4639148.8],[1786856421,8599997.8,4639148.8],[1786856721,8599997.8,4639148.8],[1786857021,8599997.8,4639148.8],[1786857321,8599997.8,4639148.8],[1786857621,8599997.8,4639148.8],[1786857922,8599997.8,4639148.8],[1786858221,8599997.8,4639148.8],[1786858522,8599997.8,4639148.8],[1786858822,8599997.8,4639148.8],[1786859122,8599997.8,4639148.8],[1786859421,8599997.8,4639148.8],[1786859721,8599997.8,4639148.8],[1786860021,8599997.8,4639148.8],[1786860321,8599997.8,4639148.8],[1786860621,8599997.8,4639148.8],[1786860921,8599997.8,4639148.8],[1786861221,8599997.8,4639148.8],[1786861521,8599997.8,4639148.8],[1786861821,8599997.8,4639148.8],[1786862121,8599997.8,4639148.8],[1786862421,8599997.8,4639148.8],[1786862721,8599997.8,4639148.8],[1786863021,8599997.8,4639148.8],[1786863321,8599997.8,4639148.8],[1786863621,8599997.8,4639148.8],[1786863921,8599997.8,4639148.8],[1786864222,8599997.8,4639148.8],[1786864521,8599997.8,4639148.8],[1786864821,8599997.8,4639148.8],[1786865121,8599997.8,4639148.8],[1786865421,8599997.8,4639148.8],[1786865721,8599997.8,4639148.8],[1786866021,8599997.8,4639148.8],[1786866321,8599997.8,4639148.8],[1786866621,8599997.8,4639148.8],[1786866921,8599997.8,4639148.8],[1786867222,8599997.8,4639148.8],[1786867521,8599997.8,4639148.8],[1786867821,8599997.8,4639148.8],[1786868121,8203912.9,4639148.8],[1786868421,8203912.9,4639148.8],[1786868721,8599997.8,4639148.8],[1786869021,8599997.8,4639148.8],[1786869321,8599997.8,4639148.8],[1786869621,8599997.8,4639148.8],[1786869921,8599997.8,4639148.8],[1786870221,8599997.8,4639148.8],[1786870521,8599997.8,4639148.8],[1786870821,8599997.9,4639148.8],[1786871121,8599997.9,4639148.8],[1786871421,8599997.9,4639148.8],[1786871721,8599997.9,4639148.8],[1786872021,8599997.9,4639148.8],[1786872321,8599997.9,4639148.8],[1786872621,8599997.9,4639148.8],[1786872921,8599997.9,4639148.8],[1786873221,8599997.9,4639148.8],[1786873521,8599997.9,4639148.8],[1786873821,8599997.9,4639148.8],[1786874121,8599997.9,4639148.8],[1786874421,8599997.9,4639148.8],[1786874721,8599997.9,4639148.8],[1786875021,8599997.9,4639148.8],[1786875321,8599997.9,4639148.8],[1786875621,8599997.9,4639148.8],[1786875921,8599997.9,4639148.8],[1786876221,8599997.9,4639148.8],[1786876521,8599997.8,4639148.8],[1786876821,8599997.8,4639148.8],[1786877121,8599997.8,4639148.8],[1786877422,8599997.8,4639148.8],[1786877721,8599997.8,4639148.8],[1786878021,8599997.8,4639148.8],[1786878321,8599997.8,4639148.8],[1786878621,8599997.8,4639148.8],[1786878921,8599997.7,4639148.8],[1786879221,8599997.7,4639148.8],[1786879521,8599997.7,4639148.8],[1786879821,8599997.7,4639148.8],[1786880121,8000000,4639148.8],[1786880421,8000000,4639148.8],[1786880721,7999999.9,4639148.8],[1786881021,7999999.9,4639148.8],[1786881321,7999999.9,4639148.8],[1786881621,7999999.9,4639148.8],[1786881921,7999999.7,4639148.8],[1786882221,7999999.7,4639148.8],[1786882522,7999999.6,4639148.8],[1786882821,7999999.5,4639148.8],[1786883121,7999999.5,4639148.8],[1786883421,7999999.5,4639148.8],[1786883721,7999999.5,4639148.8],[1786884021,7999999.5,4639148.8],[1786884321,7999999.5,4639148.8],[1786884621,7999999.5,4639148.8],[1786884921,7999999.5,4639148.8],[1786885221,7999999.3,4639148.8],[1786885521,7999999.3,4639148.8],[1786885821,7999999.3,4639148.8],[1786886121,7999999.3,4639148.8],[1786886421,7999999.3,4639148.8],[1786886721,7999999.3,4639148.8],[1786887021,7999999.3,4639148.7],[1786887321,7999999.3,4639148.7],[1786887621,7999999.3,4639148.7],[1786887921,7999999.4,4639148.7],[1786888221,7999999.4,4639148.7],[1786888521,7999999.4,4639148.7],[1786888821,7999999.4,4639148.7],[1786889121,7999999.4,4639148.7],[1786889421,7999999.4,4639148.7],[1786889722,7999999.4,4639148.7],[1786890001,7999999.4,4639148.7],[1786890322,7999999.4,4639148.7],[1786890621,7999999.4,4639148.7],[1786890921,7999999.4,4639148.7],[1786891221,7999999.4,4639148.7],[1786891521,7999999.4,4639148.7],[1786891822,7999999.4,4639148.7],[1786892121,7999999.4,4639148.7],[1786892421,7999999.4,4639148.7],[1786892721,7999999.4,4639148.7],[1786893022,7999999.4,4639148.7],[1786893322,7999999.4,4639148.7],[1786893622,7999999.3,4639148.7],[1786893921,7999999.3,4639148.7],[1786894221,7999999.4,4639148.7],[1786894521,7999999.4,4639148.7],[1786894821,7999999.4,4639148.7],[1786895121,7999999.9,4639148.7],[1786895421,7999999.9,4639148.7],[1786895721,7999999.9,4639148.7],[1786896022,7999999.9,4639148.7],[1786896321,7999999.9,4639148.7],[1786896621,7999999.9,4639148.7],[1786896921,7999999.9,4639148.7],[1786897221,7999999.9,4639148.7],[1786897521,7999999.9,4639148.7],[1786897821,7999999.8,4639148.8],[1786898121,7999999.8,4639148.8],[1786898421,7999999.8,4639148.8],[1786898721,7999999.8,4639148.8],[1786899021,7999999.8,4639148.8],[1786899321,7999999.8,4639148.8],[1786899621,7999999.8,4639148.8],[1786899922,7999999.8,4639148.8],[1786900221,7999999.8,4639148.8],[1786900521,7999999.8,4639148.8],[1786900821,7999999.8,4639148.8],[1786901121,7999999.8,4639148.8],[1786901421,7999999.8,4639148.8],[1786901721,7999999.8,4639148.8],[1786902021,7999999.8,4639148.8],[1786902321,7999999.8,4639148.8],[1786902621,7999999.8,4639148.8],[1786902921,7999999.7,4639148.8],[1786903221,7999999.7,4639148.8],[1786903521,7999999.7,4639148.8],[1786903821,7999999.7,4639148.8],[1786904121,7999999.7,4639148.8],[1786904421,7999999.7,4639148.8],[1786904721,7999999.7,4639148.8],[1786905021,7999999.7,4639148.8],[1786905321,7999999.7,4639148.8],[1786905621,7999999.7,4639148.8],[1786905921,7999999.7,4639148.8],[1786906221,7999999.7,4639148.8],[1786906521,7999999.7,4639148.8],[1786906821,7999999.7,4639148.8],[1786907121,7999999.7,4639148.8],[1786907421,7999999.7,4639148.8],[1786907721,7999999.7,4639148.8],[1786908021,7999999.7,4639148.8],[1786908321,7999999.7,4639148.8],[1786908621,7999999.7,4639148.8],[1786908921,7999999.7,4639148.8],[1786909221,7999999.7,4639148.8],[1786909521,7999999.6,4639148.8],[1786909822,7999999.6,4639148.8],[1786910121,7999999.6,4639148.8],[1786910421,7999999.6,4639148.8],[1786910721,7999999.6,4639148.8],[1786911021,7999999.6,4639148.8],[1786911321,7999999.6,4639148.8],[1786911622,7999999.6,4639148.8],[1786911922,7999999.6,4639148.8],[1786912221,7999999.6,4639148.8],[1786912521,7999999.6,4639148.8],[1786912821,7999999.6,4639148.8],[1786913121,7999999.6,4639148.8],[1786913421,7999999.6,4639148.8],[1786913721,7999999.6,4639148.8],[1786914021,7999999.6,4639148.8],[1786914321,7999999.6,4639148.8],[1786914621,7999999.6,4639148.8],[1786914921,7999999.7,4639148.8],[1786915221,7999999.7,4639148.8],[1786915521,7999999.7,4639148.8],[1786915821,7999999.7,4639148.8],[1786916122,7999999.7,4639148.8],[1786916421,7999999.7,4639148.8],[1786916721,7999999.7,4639148.8],[1786917021,7999999.7,4639148.8],[1786917321,7999999.7,4639148.8],[1786917621,7999999.7,4639148.8],[1786917921,7999999.7,4639148.8],[1786918221,7999999.7,4639148.8],[1786918521,7999999.7,4639148.8],[1786918821,7999999.7,4639148.8],[1786919121,7999999.7,4639148.8],[1786919421,7999999.7,4639148.8],[1786919721,7999999.7,4639148.8],[1786920021,7999999.6,4639148.8],[1786920321,7999999.6,4639148.8],[1786920621,7999999.6,4639148.8],[1786920922,7999999.6,4639148.8],[1786921221,7999999.6,4639148.8],[1786921521,7999999.6,4639148.8],[1786921821,7999999.6,4639148.8],[1786922121,7999999.6,4639148.8],[1786922422,7999999.6,4639148.8],[1786922721,7999999.6,4639148.8],[1786923021,7999999.6,4639148.8],[1786923321,7999999.6,4639148.8],[1786923621,7999999.6,4639148.8],[1786923921,7999999.6,4639148.8],[1786924222,7999999.6,4639148.8],[1786924521,7999999.6,4639148.8],[1786924821,7999999.6,4639148.8],[1786925121,7999999.6,4639148.7],[1786925421,7999999.6,4639148.7],[1786925721,7999999.6,4639148.7],[1786926021,7999999.6,4639148.7],[1786926321,7999999.6,4639148.7],[1786926621,7999999.6,4639148.7],[1786926921,7999999.6,4639148.7],[1786927221,7999999.6,4639148.7],[1786927521,7999999.6,4639148.7],[1786927821,7999999.6,4639148.7],[1786928121,7999999.6,4639148.7],[1786928421,7999999.6,4639148.7],[1786928721,7999999.6,4639148.7],[1786929021,7999999.6,4639148.7],[1786929321,7999999.6,4639148.7],[1786929621,7999999.6,4639148.7],[1786929921,7999999.6,4639148.7],[1786930221,7999999.6,4639148.7],[1786930521,7999999.6,4639148.7],[1786930821,7999999.6,4639148.7],[1786931122,7999999.6,4639148.7],[1786931421,7999999.6,4639148.7],[1786931721,7999999.6,4639148.7],[1786932021,7999999.6,4639148.7],[1786932321,7999999.6,4639148.7],[1786932621,7999999.6,4639148.7],[1786932921,7999999.6,4639148.7],[1786933221,7999999.6,4639148.7],[1786933521,7999999.5,4639148.7],[1786933821,7999999.5,0],[1786934121,7999999.5,2000000],[1786934421,7999999.5,0],[1786934722,7999999.5,0],[1786935021,7999999.5,0],[1786935322,7999999.5,0],[1786935622,7999999.5,0],[1786935921,7999999.5,0],[1786936221,7999999.5,0],[1786936521,7999999.5,0],[1786936821,7999999.5,0],[1786937121,7999999.5,0],[1786937421,7999999.5,0],[1786937721,7999999.5,0],[1786938021,7999999.5,0],[1786938322,7999999.5,0],[1786938621,7999999.5,0],[1786938921,7999999.5,0],[1786939221,7999999.5,0.1],[1786939521,7999999.5,0.1],[1786939821,7999999.5,0.1],[1786940121,7999999.5,0.1],[1786940421,7999999.5,0.1],[1786940721,7999999.5,0.1],[1786941021,7999999.5,0.1],[1786941322,7999999.5,0.1],[1786941621,7999999.5,0.1],[1786941921,7999999.5,0.1],[1786942221,7999999.5,0.1],[1786942521,7999999.5,0.1],[1786942821,7999999.5,0.1],[1786943121,7999999.5,0.1],[1786943421,7999999.5,0.1],[1786943721,7999999.5,0.1],[1786944022,7999999.5,0.1],[1786944321,7999999.5,0.1],[1786944621,7999999.5,0.1],[1786944921,7999999.5,0.1],[1786945221,7999999.5,0.1],[1786945521,7999999.5,0.1],[1786945821,7999999.5,0.1],[1786946121,7999999.5,0.1],[1786946421,7999999.5,0.1],[1786946721,7999999.5,0.1],[1786947021,7999999.5,0.1],[1786947321,7999999.5,0.1],[1786947621,7999999.5,0.1],[1786947921,7999999.5,0.1],[1786948221,7999999.5,0.1],[1786948521,7999999.5,0.1],[1786948821,7999999.5,0.1],[1786949121,7999999.5,0.1],[1786949421,7999999.5,0.1],[1786949721,7999999.5,0.1],[1786950021,7999999.5,0.3],[1786950321,7999999.5,0.3],[1786950621,7999999.5,0.3],[1786950921,7999999.5,0.3],[1786951221,7999999.5,0.3],[1786951521,7999999.5,0.3],[1786951821,7999999.5,0.3],[1786952121,7999999.5,0.1],[1786952421,7999999.5,0.1],[1786952721,7999999.5,0.1],[1786953022,7999999.5,0.1],[1786953321,7999999.5,0.1],[1786953621,7999999.5,0.1],[1786953921,7999999.5,0.1],[1786954221,7999999.5,0.1],[1786954521,7999999.5,0.1],[1786954822,7999999.5,0.1],[1786955121,7999999.5,0.1],[1786955421,7999999.5,0.1],[1786955721,7999999.5,0.1],[1786956021,7999999.5,0.1],[1786956321,7999999.5,0.1],[1786956621,7999999.5,0.1],[1786956921,7999999.5,0.1],[1786957221,7999999.5,0.1],[1786957521,7999999.5,0.1],[1786957821,7999999.5,0.1],[1786958121,7999999.5,0.1],[1786958421,7999999.5,0.1],[1786958721,7999999.5,0.1],[1786959021,7999999.5,0.1],[1786959322,7999999.5,0.1],[1786959621,7999999.5,0.1],[1786959921,7999999.5,0.1],[1786960221,7999999.5,0.1],[1786960521,7999999.5,0.1],[1786960821,7999999.5,0.1],[1786961121,7999999.5,0.1],[1786961421,7999999.5,0.1],[1786961721,7999999.5,0.1],[1786962021,7999999.5,0.1],[1786962321,7999999.5,0.1],[1786962621,7999999.5,0.1],[1786962921,7999999.5,0.1],[1786963221,7999999.5,0.1],[1786963521,7999999.5,0.1],[1786963821,7999999.5,0.3],[1786964121,7999999.5,0.3],[1786964421,7999999.5,0.3],[1786964721,7999999.5,0.3],[1786965022,7999999.5,0.3],[1786965321,7999999.5,0.3],[1786965622,7999999.5,0.3],[1786965921,7999999.5,0.3],[1786966221,7999999.5,0.3],[1786966521,7999999.5,0.3],[1786966821,7999999.5,0.1],[1786967121,7999999.5,0.1],[1786967421,7999999.5,0.1],[1786967721,7999999.5,0.1],[1786968021,7999999.5,0.1],[1786968321,7999999.5,0.1],[1786968621,7999999.5,0.1],[1786968921,7999999.5,0.1],[1786969221,7999999.5,0.1],[1786969521,7999999.5,0.1],[1786969821,7999999.5,0.4],[1786970121,7999999.5,0.4],[1786970421,7999999.5,0.4],[1786970721,7999999.5,0.4],[1786971021,7999999.5,0.4],[1786971321,7999999.5,0.4],[1786971621,7999999.5,0.4],[1786971921,7999999.5,0.4],[1786972221,7999999.5,0.4],[1786972521,7999999.5,0.4],[1786972821,7999999.5,0.4],[1786973121,7999999.5,111111.5],[1786973421,7999999.5,111111.5],[1786973721,7999999.5,111111.5],[1786974021,7999999.5,111111.5],[1786974321,7999999.5,111111.5],[1786974621,7999999.4,111111.5],[1786974921,7999999.5,111111.5],[1786975221,7999999.5,111111.5],[1786975521,7999999.5,111111.5],[1786975821,7999999.5,111111.5],[1786976121,7999999.5,111111.5],[1786976422,7999999.5,1000000],[1786976722,7999999.5,1000000],[1786977021,7999999.5,1000000],[1786977322,7999999.5,1000000],[1786977621,7999999.5,111111.5],[1786977922,7999999.5,111111.5],[1786978222,7999999.5,111111.5],[1786978521,7999999.5,111111.5],[1786978821,7999999.5,111111.5],[1786979121,7999999.5,111111.5],[1786979421,7999999.5,111111.5],[1786979721,7999999.5,111111.5],[1786980021,7999999.5,1000000.1],[1786980321,7999999.5,1000000.1],[1786980621,7999999.5,1000000.1],[1786980921,7999999.5,1000000.1],[1786981221,7999999.5,1000000.1],[1786981521,7999999.5,1000000.1],[1786981821,7999999.5,1000000.1],[1786982121,7999999.5,1000000.1],[1786982421,7999999.5,1000000.1],[1786982721,7999999.5,1000000.1],[1786983021,7999999.5,1000000.1],[1786983321,7999999.5,1000000.1],[1786983621,7999999.5,1000000.1],[1786983921,7999999.5,1000000.1],[1786984221,7999999.5,1000000.1],[1786984521,7999999.5,1000000.1],[1786984821,7999999.5,1000000.1],[1786985122,7999999.5,1000000],[1786985421,7999999.5,1000000],[1786985721,7999999.5,1000000],[1786986021,7999999.5,1000000],[1786986322,7999999.5,1000000],[1786986621,7999999.5,1000000],[1786986921,7999999.4,1000000],[1786987221,7999999.4,1000000],[1786987521,7999999.4,1000000],[1786987821,7999999.4,1000000],[1786988121,7999999.4,1000000],[1786988421,7999999.4,1000000],[1786988721,7999999.4,1000000],[1786989021,7999999.4,1000000],[1786989301,7999999.4,1000000],[1786989622,7999999.4,1000000],[1786989921,7999999.4,1000000],[1786990222,7999999.4,1000000],[1786990521,7999999.4,1000000],[1786990822,7999999.4,1000000],[1786991121,7999999.3,1000000],[1786991421,7999999.3,1000000],[1786991721,7999999.3,1000000],[1786992021,7999999.3,1000000],[1786992321,7999999.3,1000000],[1786992621,7999999.3,1000000],[1786992922,7999999.3,1000000],[1786993222,7999999.3,1000000],[1786993521,7999999.3,1000000],[1786993822,7999999.3,1000000],[1786994121,7999999.3,1000000],[1786994421,7999999.3,1000000.1],[1786994721,7999999.3,1000000.1],[1786995021,7999999.3,1375000.1],[1786995321,7999999.3,1000000.1],[1786995621,7999999.3,1000000.1],[1786995921,7999999.3,1000000.1],[1786996221,7999999.3,1000000.1],[1786996521,7999999.3,1000000.1],[1786996821,7999999.3,1000000.1],[1786997121,7999999.3,1000000.1],[1786997421,7999999.2,1000000.1],[1786997721,7999999.2,1000000.1],[1786998021,7999999.2,1000000.1],[1786998321,7999999.1,1000000.1],[1786998621,7999999.1,1000000.1],[1786998921,7999999.1,1000000.1],[1786999221,7999999.1,1000000.1],[1786999521,7999999.1,1000000.1],[1786999822,7999999.1,1000000.1],[1787000122,7999999.1,1000000.1],[1787000421,7999999.1,1000000.1],[1787000721,7999999.1,1000000.1],[1787001021,7999999.1,1000000.1],[1787001321,7999999.1,1000000.1],[1787001621,7999999.1,1000000.1],[1787001921,7999999.1,1000000.1],[1787002221,7999999.1,1000000.1],[1787002521,7999999.1,1000000.1],[1787002821,7999999.1,1000000.1],[1787003121,7999999.1,1000000.1],[1787003421,7999999.1,1000000.1],[1787003721,7999999.1,1000000.1],[1787004021,7999999.1,1000000.1],[1787004321,7999999.1,1000000.1],[1787004621,7999999.1,1000000.1],[1787004922,7999999.1,1000000.1],[1787005221,7999999.1,1000000.1],[1787005521,7999999.1,1000000.1],[1787005821,7999999.1,1000000.1],[1787006121,7999999.1,1000000.1],[1787006421,7999999.1,1000000.1],[1787006721,7999999.1,1000000.1],[1787007021,7999999.1,1000000.1],[1787007321,7999999.1,1000000.1],[1787007621,7999999.1,1000000.1],[1787007921,7999999.1,1000000.1],[1787008221,7999999.2,1000000.1],[1787008521,7999999.2,1000000.1],[1787008821,7999999.2,1000000.1],[1787009121,7999999.2,1000000.1],[1787009422,7999999.2,1000000.1],[1787009721,7999999.2,1000000.1],[1787010021,7999999.2,1000000.1],[1787010321,7999999.2,1000000.1],[1787010621,7999999.2,1000000.1],[1787010921,7999999.2,1000000.1],[1787011221,7999999.2,1000000.1],[1787011521,7999999.2,1000000.1],[1787011821,7999999.2,1000000.1],[1787012121,7999999.2,1000000.1],[1787012421,7999999.2,1000000.1],[1787012721,7999999.2,1000000.1],[1787013021,7999999.2,1000000.1],[1787013322,7999999.2,1000000.1],[1787013621,7999999.2,1000000.1],[1787013921,7999999.2,1000000.1],[1787014221,7999999.2,1000000.1],[1787014522,7999999.2,1000000.1],[1787014821,7999999.2,1000000.1],[1787015121,7999999.2,1000000.1],[1787015421,7999999.2,1000000.1],[1787015721,7999999.2,1000000.1],[1787016021,7999999.2,1000000.1],[1787016321,7999999.2,1000000.1],[1787016621,7999999.2,1000000.1],[1787016921,7999999.2,1000000.1],[1787017221,7999999.3,1000000.1],[1787017521,7999999.3,1000000.1],[1787017821,7999999.3,1000000.1],[1787018121,7999999.3,1000000.1],[1787018421,7999999.3,1000000.1],[1787018721,7999999.3,1000000.1],[1787019021,7999999.3,1000000.1],[1787019321,7999999.3,1000000.1],[1787019621,7999999.3,1000000.1],[1787019921,7999999.3,1000000.1],[1787020221,7999999.3,1000000.1],[1787020521,7999999.3,1000000.1],[1787020821,7999999.3,1000000.1],[1787021121,7999999.3,1000000.1],[1787021421,7999999.3,1000000.1],[1787021721,7999999.3,1000000.1],[1787022021,7999999.3,1000000.1],[1787022321,7999999.3,1000000.1],[1787022621,7999999.3,1000000.1],[1787022921,7999999.3,1000000.1],[1787023221,7999999.3,1000000.1],[1787023521,7999999.3,1000000.1],[1787023821,7999999.3,1000000.1],[1787024121,7999999.3,1000000.1],[1787024422,7999999.3,1000000.1],[1787024721,7999999.3,1000000.1],[1787025021,7999999.3,1000000.1],[1787025322,7999999.3,1000000.1],[1787025621,7999999.2,1000000.1],[1787025921,7999999.2,1000000.1],[1787026221,7999999.2,1000000.1],[1787026521,7999999.2,1000000.1],[1787026821,7999999.2,1000000.1],[1787027121,7999999.2,1000000.1],[1787027421,7999999.2,1000000.1],[1787027722,7999999.2,1000000.1],[1787028021,7999999.2,1000000.1],[1787028321,7999999.2,2245714.4],[1787028621,7999999.2,2245714.4],[1787028921,7999999.2,2245714.4],[1787029221,7999999.2,2245714.4],[1787029521,7999999.2,2245714.4],[1787029821,7999999.2,2245714.4],[1787030121,7999999.2,2245714.4],[1787030421,7999999.2,2245714.4],[1787030721,7999999.2,2245714.4],[1787031021,7999999.2,2245714.4],[1787031321,7999999.2,2245714.4],[1787031621,7999999.2,2245714.4],[1787031921,7999999.2,2245714.4],[1787032222,7999999.2,2245714.4],[1787032521,7999999.2,2245714.4],[1787032821,7999999.2,2245714.4],[1787033121,7999999.2,2245714.4],[1787033421,7999999.2,2245714.4],[1787033721,7999999.2,2245714.4],[1787034021,7999999.2,2245714.4],[1787034322,7999999.2,2245714.4],[1787034621,7999999.2,2245714.4],[1787034922,7999999.2,2245714.4],[1787035221,7999999.3,2245714.4],[1787035521,7999999.3,2245714.4],[1787035821,7999999.3,2245714.4],[1787036121,7999999.3,2245714.4],[1787036421,7999999.3,2245714.4],[1787036721,7999999.3,2245714.4],[1787037021,7999999.3,2245714.4],[1787037321,7999999.3,2245714.4],[1787037621,7999999.3,2245714.4],[1787037921,7999999.3,2245714.4],[1787038221,7999999.3,2245714.4],[1787038521,7999999.3,2245714.4],[1787038821,7999999.3,2245714.4],[1787039121,7999999.3,2245714.4],[1787039421,7999999.3,2245714.4],[1787039721,7999999.3,2245714.4],[1787040021,7999999.3,2245714.4],[1787040321,7999999.3,2245714.4],[1787040621,7999999.3,2245714.4],[1787040921,7999999.3,2245714.4],[1787041221,7999999.3,2245714.4],[1787041521,7999999.3,2245714.4],[1787041821,7999999.3,2245714.4],[1787042121,7999999.3,2245714.4],[1787042421,7999999.3,2245714.4],[1787042721,7999999.3,2245714.4],[1787043021,7999999.3,2245714.4],[1787043321,7999999.3,2245714.4],[1787043621,7999999.3,2245714.4],[1787043921,7999999.3,2245714.4],[1787044221,7999999.3,2245714.4],[1787044521,7999999.3,2245714.4],[1787044821,7999999.3,2245714.4],[1787045121,7999999.3,2245714.4],[1787045421,7999999.3,2245714.4],[1787045721,7999999.3,2245714.4],[1787046021,7999999.3,2245714.4],[1787046321,7999999.3,2245714.4],[1787046621,7999999.3,2245714.4],[1787046921,7999999.3,2245714.4],[1787047221,7999999.3,2245714.4],[1787047521,7999999.3,2245714.4],[1787047821,7999999.3,2245714.4],[1787048121,7999999.3,2245714.4],[1787048421,7999999.3,2245714.4],[1787048721,7999999.3,2245714.4],[1787049021,7999999.3,2245714.4],[1787049321,7999999.3,2245714.4],[1787049621,7999999.3,2245714.4],[1787049921,7999999.3,2245714.4],[1787050221,7999999.3,2245714.4],[1787050521,7999999.3,2245714.4],[1787050821,7999999.3,2245714.4],[1787051121,7999999.3,2245714.4],[1787051421,7999999.3,2245714.4],[1787051721,7999999.3,2245714.4],[1787052021,7999999.3,2245714.4],[1787052321,7999999.3,2245714.4],[1787052621,7999999.3,2245714.4],[1787052921,7999999.3,2245714.4],[1787053221,7999999.3,2245714.4],[1787053521,7999999.3,2245714.4],[1787053821,7999999.3,2245714.4],[1787054121,7999999.3,2245714.4],[1787054421,7999999.3,2245714.4],[1787054722,7999999.3,2245714.4],[1787055021,7999999.2,2245714.4],[1787055321,7999999.2,2245714.4],[1787055622,7999999.2,2245714.4],[1787055921,7999999.1,2245714.4],[1787056221,7999999.1,2245714.4],[1787056522,7999999.1,2245714.4],[1787056821,7999999.1,2245714.4],[1787057121,7999999.1,2245714.4],[1787057422,7999999.1,2245714.4],[1787057722,7999999.1,2245714.4],[1787058021,7999999.1,2245714.4],[1787058321,7999999.1,2245714.4],[1787058621,7999999.1,2245714.4],[1787058921,7999999.1,2245714.4],[1787059221,7999999.1,2245714.4],[1787059522,7999999.1,2245714.4],[1787059821,7999999.1,2245714.4],[1787060122,7999999.1,2245714.4],[1787060422,7999999.1,2245714.4],[1787060721,7999999.1,2245714.4],[1787061021,7999999.1,2245714.4],[1787061322,7999999.1,2245714.4],[1787061621,7999999.1,2245714.4],[1787061921,7999999.1,2245714.4],[1787062221,7999999.1,2245714.4],[1787062521,7999999.1,2245714.4],[1787062821,7999999.1,2245714.4],[1787063122,7999999.1,2245714.4],[1787063421,7999999.1,2245714.4],[1787063721,7999999.1,2245714.4],[1787064021,7999999.1,2245714.4],[1787064321,7999999.1,2245714.4],[1787064621,7999999.1,2245714.4],[1787064921,7999999.1,2245714.4],[1787065221,7999999.1,2245714.4],[1787065521,7999999.1,2245714.4],[1787065822,7999999.1,2245714.4],[1787066122,7999999,2245714.4],[1787066421,7999999,2245714.4],[1787066721,7999999,2245714.4],[1787067021,7999999,2245714.4],[1787067321,7999999,2245714.4],[1787067621,7999998.9,2245714.4],[1787067921,7999998.9,2245714.4],[1787068222,7999998.9,2245714.4],[1787068521,7999998.9,2245714.4],[1787068821,7999998.9,2245714.4],[1787069121,7999998.9,2245714.4],[1787069421,7999998.9,2245714.4],[1787069721,7999998.9,2245714.4],[1787070022,7999998.9,2245714.4],[1787070321,7999998.9,2245714.4],[1787070621,7999998.9,2245714.4],[1787070922,7999998.9,2245714.4],[1787071221,7999998.9,2245714.4],[1787071521,7999998.9,2245714.4],[1787071821,7999998.9,2245714.4],[1787072121,7999998.9,2245714.4],[1787072421,7999998.9,2245714.4],[1787072721,7999998.9,2245714.4],[1787073021,7999998.9,2245714.4],[1787073321,7999998.9,2245714.4],[1787073621,7999998.9,2245714.4],[1787073922,7999998.9,2245714.4],[1787074201,7999998.9,2245714.4],[1787074521,7999998.9,2245714.4],[1787074821,7999998.9,2245714.4],[1787075121,7999998.9,2245714.4],[1787075421,7999998.9,2245714.4],[1787075722,7999998.9,370811.2],[1787076022,7999998.9,370811.2],[1787076321,7999998.9,370811.2],[1787076621,7999998.9,370811.2],[1787076921,7999998.9,370811.2],[1787077221,7999998.9,370811.2],[1787077522,7999998.8,370811.2],[1787077821,7999998.8,370811.2],[1787078121,7999998.8,370811.2],[1787078421,7999998.8,370811.2],[1787078721,7999998.8,370811.2],[1787079021,7999998.8,370811.2],[1787079322,7999998.8,370811.2],[1787079622,7999998.8,370811.2],[1787079921,7999998.8,370811.2],[1787080221,7999998.8,370811.2],[1787080521,7999998.8,370811.2],[1787080821,7999998.8,370811.2],[1787081121,7999998.8,370811.2],[1787081421,7999998.8,370811.2],[1787081721,7999998.8,370811.2],[1787082021,7999998.8,370811.2],[1787082321,7999998.8,370811.2],[1787082621,7999998.8,370811.2],[1787082921,7999998.8,370811.2],[1787083221,7999998.8,370811.2],[1787083521,7999998.8,370811.2],[1787083821,7999998.8,370811.2],[1787084121,7999998.8,370811.2],[1787084421,7999998.8,370811.2],[1787084722,7999998.8,370811.2],[1787085021,7999998.8,370811.2],[1787085321,7999998.8,370811.2],[1787085621,7999998.8,370811.2],[1787085921,7999998.8,370811.2],[1787086221,7999998.8,370811.2],[1787086521,7999998.8,370811.2],[1787086821,7999998.8,370811.2],[1787087121,7999998.8,370811.2],[1787087422,7999998.8,370811.2],[1787087721,7999998.8,370811.2],[1787088021,7999998.8,370811.2],[1787088321,7999998.8,370811.2],[1787088621,7999998.8,370811.2],[1787088921,7999998.8,370811.2],[1787089201,7999998.8,370811.2],[1787089521,7999998.8,370811.2],[1787089821,7999998.8,370811.2],[1787090121,7999998.8,370811.2],[1787090421,7999998.8,370811.2],[1787090721,7999998.8,370811.2],[1787091021,7999998.8,370811.2],[1787091321,7999998.8,370811.2],[1787091621,7999998.8,370811.2],[1787091921,7999998.8,370811.2],[1787092221,7999998.8,370811.2],[1787092521,7999998.8,370811.2],[1787092821,7999998.8,370811.2],[1787093122,7999998.8,370811.2],[1787093421,7999998.8,370811.2],[1787093723,7999998.8,370811.2],[1787094021,7999998.8,370811.2],[1787094321,7999998.8,370811.2],[1787094621,7999998.8,370811.2],[1787094921,7999998.8,370811.2],[1787095221,7999998.8,370811.2],[1787095521,7999998.8,370811.2],[1787095821,7999998.8,370811.2],[1787096121,7999998.8,370811.2],[1787096422,7999998.8,370811.2],[1787096722,7999998.8,370811.2],[1787097021,7999998.8,370811.2],[1787097321,7999998.8,370811.2],[1787097621,7999998.8,370811.2],[1787097921,7999998.8,370811.2],[1787098221,7999998.8,370811.2],[1787098521,7999998.8,370811.2],[1787098821,7999998.8,370811.2],[1787099121,7999998.8,370811.2],[1787099421,7999998.8,370811.2],[1787099722,7999998.8,370811.2],[1787100021,7999998.8,370811.2],[1787100321,7999998.8,370811.2],[1787100621,7999998.8,370811.2],[1787100921,7999998.8,370811.2],[1787101221,7999998.8,370811.2],[1787101521,7999998.8,370811.2],[1787101821,7999998.8,370811.2],[1787102126,7999998.8,3180000],[1787102406,7999998.8,3180000],[1787102706,7999998.8,3180000],[1787103006,7999998.8,3180000],[1787103306,7999998.9,3180000],[1787103606,7999998.9,3180000],[1787103906,7999998.9,3180000],[1787104206,7999998.9,3180000],[1787104506,7999998.9,3180000],[1787104806,7999998.9,3180000],[1787105107,7999998.9,3180000],[1787105406,7999998.9,3180000],[1787105706,7999998.9,3180000],[1787106006,7999998.9,3180000],[1787106306,7999998.9,3180000],[1787106606,7999999.1,3180000],[1787106906,7999999.1,3180000],[1787107206,7999999.1,3180000],[1787107507,7999999.1,3180000],[1787107806,7999999.1,3180000],[1787108107,7999999.1,3180000],[1787108406,7999999.1,3180000],[1787108706,7999999.1,3180000],[1787109006,7999999.1,3180000],[1787109306,7999999.1,3180000],[1787109606,7999999.1,3180000],[1787109906,7999999.1,3180000],[1787110206,7999999.1,3180000],[1787110507,7999999.1,3180000],[1787110806,7999999.1,3180000],[1787111106,7999999.1,3180000],[1787111426,7999999.1,3180000],[1787111726,7999999.1,3180000],[1787112006,7999999.1,3180000],[1787112306,7999999.1,3180000],[1787112606,7999999.1,3180000],[1787112906,7999999.1,3180000],[1787113206,7999999.1,3180000],[1787113506,7999999.1,3180000],[1787113807,7999999.1,3180000],[1787114106,7999999.1,3180000],[1787114406,7999999.1,3180000],[1787114706,7999999.1,3180000],[1787115006,7999999,3180000],[1787115306,7999999,3180000],[1787115606,7999999,3180000],[1787115906,7999999,3180000],[1787116206,7999999,3180000],[1787116506,7999999,3180000],[1787116806,7999999,3180000],[1787117106,7999999,3180000],[1787117406,7999999,3180000],[1787117706,7999999,3180000],[1787118006,7999999,3180000],[1787118306,7999999,3180000],[1787118606,7999999,3180000],[1787118926,7999999,3180000],[1787119206,7999999,3180000],[1787119506,7999999,3180000],[1787119806,7999999,3180000],[1787120106,7999999,3180000],[1787120406,7999999,3180000],[1787120706,7999999,3180000],[1787121006,7999999,3180000],[1787121306,7999999,3180000],[1787121606,7999999,3180000],[1787121906,7999999,3180000],[1787122207,7999999,3180000],[1787122506,7999999,3180000],[1787122806,7999999,3180000],[1787123106,7999999,3180000],[1787123406,7999999,3180000],[1787123706,7999999,3180000],[1787124006,7999999,3180000],[1787124306,7999999,3180000],[1787124606,7999999,3180000],[1787124906,7999999,3180000],[1787125206,7999999,3180000],[1787125507,7999999,3180000],[1787125826,7999999,3180000],[1787126106,7999999,3180000],[1787126406,7999999,3180000],[1787126707,7999999,3180000],[1787127006,7999999,3180000],[1787127306,7999999,3180000],[1787127606,7999999,3180000],[1787127907,7999999,3180000],[1787128207,7999999,3180000],[1787128507,7999999,3180000],[1787128806,7999999,3180000],[1787129106,7999999,3180000],[1787129406,7999999,3180000],[1787129706,7999999,3180000],[1787130007,7999999,3180000],[1787130306,7999999,3180000],[1787130606,7999999,3180000],[1787130906,7999999,3180000],[1787131207,7999999,3180000],[1787131506,7999999,3180000],[1787131806,7999999,3180000],[1787132106,7999999,3180000],[1787132406,7999999,3180000],[1787132707,7999999,3180000],[1787133006,7999999,3180000],[1787133306,7999999,3421000],[1787133607,7999999,3421000],[1787133907,7999999,3421000],[1787134206,7999999,3421000],[1787134506,7999999,3421000],[1787134806,7999999,3421000],[1787135107,7999999,3421000],[1787135406,7999999,3421000],[1787135706,7999999,3421000],[1787136007,7999999,3421000],[1787136306,7999999,3421000],[1787136606,7999999,3421000],[1787136906,7999999,3421000],[1787137206,7999999,3421000],[1787137506,7999999,3421000],[1787137807,7999999,3421000],[1787138106,7999999,3421000],[1787138407,7999999,3421000],[1787138706,7999999,3421000],[1787139007,7999999,3421000],[1787139306,7999999,3421000],[1787139607,7999999,3421000],[1787139906,7999999,3421000],[1787140206,7999999,3421000],[1787140507,7999999,3421000],[1787140807,7999999,3421000],[1787141106,7999999,3421000],[1787141406,7999999,3421000],[1787141726,7999999,3421000],[1787142007,7999999,3421000],[1787142306,7999999,3421000],[1787142606,7999999,3421000],[1787142907,7999999,3421000],[1787143206,7999999,3421000],[1787143506,7999999,3421000],[1787143806,7999999,3421000],[1787144108,7999999,3421000],[1787144406,7999999,3421000],[1787144706,7999999,3421000],[1787145007,7999999,3421000],[1787145307,7999999,3421000],[1787145606,7999999,3421000],[1787145906,7999999,3421000],[1787146206,7999999,3421000],[1787146506,7999999,3421000],[1787146806,7999999,3180000],[1787147107,7999999,3180000],[1787147406,7999999,3180000],[1787147706,7999999,3180000],[1787148006,7999999,3180000],[1787148326,7999999,3180000],[1787148606,7999999,3180000],[1787148907,7999999,3180000],[1787149206,7999999.1,3180000],[1787149507,7999999.1,3180000],[1787149806,7999999.1,3180000],[1787150106,7999999.1,3180000],[1787150406,7999999.1,3180000],[1787150707,7999999.1,3180000],[1787151006,7999999.1,3180000],[1787151307,7999999.1,3180000],[1787151606,7999999.1,3180000],[1787151907,7999999.1,3180000],[1787152206,7999999.1,3180000],[1787152507,7999999.1,3180000],[1787152808,7999999.1,3180000],[1787153106,7999999.1,3180000],[1787153406,7999999.1,3180000],[1787153706,7999999.1,3180000],[1787154006,7999999.1,3180000],[1787154306,7999999.1,3180000],[1787154606,7999999.1,3180000],[1787154907,7999999.1,3180000],[1787155506,7999999.1,3180000],[1787155807,7999999.1,3180000],[1787156106,7999999.1,3180000],[1787156406,7999999.1,3180000],[1787156707,7999999.1,3180000],[1787157006,7999999.1,3180000],[1787157306,7999999.1,3180000],[1787157606,7999999.1,3180000],[1787157906,7999999.1,3180000],[1787158206,7999999.1,3180000],[1787158507,7999999.1,3180000],[1787158806,7999999.1,3180000],[1787159126,7999999.1,3180000],[1787159406,7999999.1,3180000],[1787159686,7999999.1,3180000],[1787159986,7999999.1,3180000],[1787160286,7999999.1,3180000],[1787160646,7999999.1,3180000],[1787160946,7999999.1,3180000],[1787161246,7999999.1,3180000],[1787161546,7999999.1,3180000],[1787161846,7999999.1,3180000],[1787162147,7999999.1,3180000],[1787162446,7999999.1,3180000],[1787162747,7999999.1,3180000],[1787163046,7999999.1,3180000],[1787163347,7999999.1,3180000],[1787163646,7999999.1,3180000],[1787163946,7999999.1,3180000],[1787164246,7999999.1,3180000],[1787164546,7999999.1,3180000],[1787164846,7999999.1,3180000],[1787165146,7999999.1,3180000],[1787165446,7999999.1,3180000],[1787165746,7999999.1,3180000],[1787166046,7999999.1,3180000],[1787166347,7999999.1,3180000],[1787166646,7999999.1,3180000],[1787166946,7999999.1,3180000],[1787167246,7999999.1,3180000],[1787167546,7999999.1,3180000],[1787167846,7999999.1,3180000],[1787168146,7999999.1,3180000],[1787168446,7999999.1,3180000],[1787168746,7999999.1,3180000],[1787169046,7999999.1,3180000],[1787169346,7999999.1,3180000],[1787169646,7999999.1,3180000],[1787169946,7999999.1,3180000],[1787170246,7999999.1,3180000],[1787170546,7999999.1,3180000],[1787170846,7999999.1,3180000],[1787171446,7999999.1,3180000],[1787171746,7999999.1,3180000],[1787172046,7999999.1,3180000],[1787172346,7999999.1,3180000],[1787172646,7999999.1,3180000],[1787172946,7999999.1,3180000],[1787173246,7999999.1,3180000],[1787173546,7999999.1,3180000],[1787173846,7999999.1,3421000],[1787174146,7999999.1,3421000],[1787174446,7999999.1,3421000],[1787174746,7999999.1,3421000],[1787175046,7999999.1,3421000],[1787175346,7999999.1,3421000],[1787175646,7999999.1,3421000],[1787175946,7999999.1,3421000],[1787176246,7999999.1,3421000]],"hourly":[],"daily":[]}}