{"bazaar":{"raw":[[1784162714,3464999.9,2715663.9],[1784163914,3464790.6,2715663.9],[1784166014,3464923.8,2715663.9],[1784167214,3464804.8,2715663.9],[1784172914,3464784,2715663.9],[1784174714,3464760.3,2715663.9],[1784205614,3464494.4,2715664.1],[1784208614,3464492.5,2715664.1],[1784209214,3464492.4,2715664.1],[1784222114,3389606.5,2715664.8],[1784222414,3389606.5,2715664.8],[1784223014,3389606.5,2715664.8],[1784223314,3389606.5,2715664.9],[1784223614,3389606.5,2715664.8],[1784225434,3389606.5,2715665.1],[1784225714,3389606.5,2715665.1],[1784231114,3389606.5,2715664.9],[1784232014,3389605.8,2715664.9],[1784281214,3322209.3,2715665.6],[1784282414,3322209.2,2715666.1],[1784283614,3322209.2,2715666.1],[1784284814,3297077.5,2715664.9],[1784338814,3322206.6,2774806.3],[1784339114,3322206.6,2774806.3],[1784339414,3322206.4,2774806.3],[1784340314,3322206.5,2774806.3],[1784343314,3322206.3,2774806.3],[1784344814,3322206.3,2774806.6],[1784372714,3322206,2802177.6],[1784382014,3322206.2,2802178.2],[1784383214,3322205.8,2802178.4],[1784383514,3322205.7,2802178.5],[1784385614,3322205.3,2802178.2],[1784385914,3322205.3,2802178.2],[1784388014,3322205.2,2802178.3],[1784390134,3322188.2,2802178.3],[1784394314,3322205.3,2802178.5],[1784396114,3322205.3,2802178.6],[1784398834,3322205.3,2795861.8],[1784402114,3322205.4,2795661.2],[1784403014,3322205.4,2802178.7],[1784441414,3378972.9,2705704.8],[1784451614,3348227.6,2594065],[1784451914,3348227.6,2594065],[1784452554,3532147.1,2594065],[1784454014,3347977.4,2594065],[1784454614,3378972.9,2594065],[1784455814,3378972.9,2594065],[1784458514,3330081.4,2532572.9],[1784459114,3341284,2532572.9],[1784463614,3292912.9,2683206.6],[1784495714,3234219.2,2598155.9],[1784496914,3227165.3,2609043.2],[1784502614,3210561.7,2471487.7],[1784516334,3159998.6,2567502.6],[1784517014,3159998.6,2567502.6],[1784517314,3159998.6,2567502.6],[1784519414,3159998.6,2567502.7],[1784520014,3159998.6,2567502.9],[1784523614,3159998.6,2567503.1],[1784525114,3159998.5,2567503.1],[1784539254,3145088.7,2567503.3],[1784547354,3159997.3,2567503.4],[1784548254,3159996.9,2567503.4],[1784551554,3159995,2567503.5],[1784552154,3159994.5,2567503.4],[1784556954,3159994.2,2567503.7],[1784558454,3159994.2,2567503.7],[1784568374,3159623.3,2567504.8],[1784568954,3159637.6,2567504.8],[1784569254,3159637.6,2567504.8],[1784569554,3159640.9,2567504.8],[1784569854,3159640.9,2567504.8],[1784570454,3159641.8,2567504.8],[1784571054,3159642.6,2567504.8],[1784574954,3159677.5,2567504.3],[1784578254,3159676.4,2567504.3],[1784579154,3159678.4,2567504.4],[1784610954,3142146.6,2567505.3],[1784623254,3120118.2,2567505.7],[1784627154,3119924.5,2567505.7],[1784632854,3104492,2567505.7],[1784675474,2887311.6,2567506.2],[1784678154,2888221.9,2567506.2],[1784683854,2902174.7,2567506.2],[1784685654,2895982,2567506.2],[1784688354,2905667.1,2567506.2],[1784688654,2905667.1,2567506.2],[1784688954,2905667.1,2567506.2],[1784690714,2906223.9,2567506.2],[1784691314,2905944.1,2567506.2],[1784695514,2926064.4,2567506.4],[1784697614,2926064.4,2567506.4],[1784698514,2926064.4,2567506.4],[1784723714,3134211.3,2050000.1],[1784730914,3181737.9,2050001.1],[1784733014,3193616.7,2050001.4],[1784737514,3178508.1,2050002.4],[1784739914,3181737.9,2050002.5],[1784740814,3185038.6,2050002.7],[1784741714,3186716.3,2050002.7],[1784743214,3163347.9,2050002.9],[1784745614,3172252.4,2050002.9],[1784746214,3168356.4,2050002.9],[1784764814,2947123.3,2067386],[1784784014,2945984.4,2067386.4],[1784787334,2947123,2067386.4],[1784789234,2947123,2067386.4],[1784791814,2947707.4,2067386.4],[1784797514,2910489.2,2067386.9],[1784799614,2910489.2,2067386.9],[1784799914,2910489.2,2067386.9],[1784802914,2911313.5,2067386.9],[1784845514,2835339.2,2220247.3],[1784853314,2800890,2239857.1],[1784853934,2800890,2239857.1],[1784854814,2810326.1,2239857.2],[1784856014,2833959.6,2239857.1],[1784858414,2810325.4,2239857.3],[1784859914,2834406.7,2239857.3],[1784861114,2834866,2239857.3],[1784861714,2834866,2239857.3],[1784862014,2834866,2239857.3],[1784863514,2834866,2239857.3],[1784864114,2834711.6,2239857.3],[1784866814,2876454.4,2257053.5],[1784878514,2930449.5,2294347.9],[1784901914,2935950.9,2303694.7],[1784902514,2937245.4,2303694.9],[1784913914,2932470,2303697.2],[1784915434,2938771.9,2328449.2],[1784917514,2934506.7,2316898.2],[1784953514,3063946.5,2351965.2],[1784957114,3134239.3,2351965.4],[1784960414,3132352.9,2379793.7],[1784962814,3132352.9,2379793.7],[1784971514,3113919.3,2401745.1],[1784972714,3113919.3,2401745.1],[1784973014,3113919.3,2401745.1],[1784976614,3113206.9,2425088.3],[1784979614,3113145.3,2458695],[1785015074,3112854.6,2490778],[1785015974,3111139.9,2490778],[1785016574,3111139.9,2490778],[1785017474,3111355.6,2504322.6],[1785018674,3111894,2492381.9],[1785019274,3111069.8,2492381.9],[1785021674,3108398.4,2506015.7],[1785029174,3108769.3,2506387.5],[1785029474,3108812.6,2506387.5],[1785030374,3108812.6,2506387.5],[1785031574,3109369.1,2521253.8],[1785032774,3109369.1,2521253.9],[1785035174,3109728.6,2521253.9],[1785036974,3109418.8,2521254],[1785037874,3109418.8,2521254],[1785040574,3109623,2521254],[1785041774,3109675.5,2521254],[1785044174,3109836.5,2521254.1],[1785054361,3100279.7,2521254.3],[1785072361,2999999.9,2521254.9],[1785079861,3100279.6,2521255.2],[1785086461,3100279.5,2521255.6],[1785087961,3100279.6,2521255.7],[1785093061,3100279.7,2521256.1],[1785093381,3100279.7,2521256.2],[1785106861,3100278.9,2550208.8],[1785125761,3100278.5,2603841.4],[1785130261,3100278.7,2603841.3],[1785136521,3100278.6,2628663.1],[1785145821,3100278.3,2652244.3],[1785147621,3100278.3,2674646.1],[1785152121,3100278.3,2716145.4],[1785181521,3100275,2550208.5],[1785185721,3100274.4,2550208.5],[1785191421,3100273.6,2550208.9],[1785192921,3100273.6,2550208.9],[1785194721,3100272.8,2550209],[1785205221,3100271.8,2550209],[1785207021,3100271.8,2550209.1],[1785208221,3100271.7,2550209],[1785237621,3100268.6,2550209.1],[1785239721,3100269.7,2550209.1],[1785244221,3100269.6,2550209.7],[1785249921,3100269.6,2550209.8],[1785251721,3100269.5,2550209.8],[1785253521,3100270.8,2550209.9],[1785256221,3100269.3,2550209.7],[1785256521,3100269.3,2550209.7],[1785257121,3100269.3,2550209.7],[1785260721,3100268.5,2550209.7],[1785266721,3100268.5,2550209.6],[1785271821,3100267.8,2550209.8],[1785294921,3100265.5,2550210.5],[1785299721,3100265.1,2550210.5],[1785302121,3100264.9,2550210.5],[1785306021,3100262.6,2550210.5],[1785307521,3100262.4,2550210.5],[1785310221,3100262,2550210.5],[1785315621,3100262.7,2550210.5],[1785319821,3100262.8,2550210.5],[1785320421,3100262.8,2550210.5],[1785320721,3100262.8,2550210.5],[1785326121,3100262.9,2550210.5],[1785373261,3045252.8,2550211.7],[1785375661,3045252.7,2550211.7],[1785393661,3045251.5,2563126.1],[1785417061,3074027.1,2574964.4],[1785418261,3094515,2574964.4],[1785434781,3100260.8,2598479.8],[1785435061,3100260.9,2598479.8],[1785483661,3100255.4,2647404.6],[1785488161,3100255.3,2647404.6],[1785488461,3100255.3,2647404.6],[1785490861,3100255.1,2647404.6],[1785504661,3100257.9,2647404.7],[1785530481,3100253.6,2647405.7],[1785535281,3100252.1,2647405.7],[1785536161,3100251.4,2647405.7],[1785547861,3054965.6,2647405.1],[1785550861,3054964,2647405.1],[1785594061,2977522.2,2574965],[1785600961,2977520.6,2574964.8],[1785601861,2977520.6,2574964.8],[1785602461,2977520.4,2574964.8],[1785603361,2977520.3,2574965],[1785605761,2977519.4,2574964.8],[1785606661,2977519.3,2521257.2],[1785611461,2977518.1,2048875.9],[1785618661,2977516.2,2095307.9],[1785618961,2977516.2,2095307.9],[1785621361,2977516.2,2095308],[1785630961,2977516.1,2500000],[1785639061,2977515.9,2301026.8],[1785649561,2977516.1,2366058.1],[1785651361,2977516.2,2366058.2],[1785654061,2977516.2,2366058.1],[1785663061,2977516.4,2366058.1],[1785663961,2977516.3,2366058.1],[1785665161,2977516.3,2366058.2],[1785668161,2977515.9,2366058.2],[1785672061,3004500.4,2366058.2],[1785708961,4299999.9,2366058.4],[1785719761,4299999.9,2462755.5],[1785747401,3999998.6,2462756],[1785755161,3999998.6,2658882.6],[1785762361,3999998.6,2612637.7],[1785762661,3999998.6,2612637.7],[1785764161,3999998.6,2612637.7],[1785768061,3736399.7,2643853.5],[1785769561,3861261.9,2621102.7],[1785773181,3663182.3,2655640.3],[1785779461,3663182.1,2620419.5],[1785780061,3663181.7,2620419.5],[1785780361,3663181.7,2618698.5],[1785780661,3663181.9,2618698.5],[1785781261,3663182.2,2612637.7],[1785781861,3663182.2,2612637.7],[1785815461,3526857.8,2361343.7],[1786399221,3333293.4,2161668.4],[1786399521,3333293.2,2161668.3],[1786399821,3333293.5,2161668.3],[1786400121,3333293.5,2161668.3],[1786400421,3333293.5,2161668.3],[1786400721,3333293,2161668.3],[1786401021,3333293,2161668.7],[1786401321,3333293,2161668.7],[1786401621,3333293,2161668.7],[1786401922,3333293,2161668.7],[1786402221,3333293,2161668.7],[1786402521,3333293,2161668.7],[1786402821,3333293,2161668.7],[1786403121,3333293,2161668.9],[1786403421,3333293,2161668.9],[1786403721,3333293,2161668.9],[1786404021,3333293,2161668.9],[1786404321,3333293,2161668.9],[1786404621,3333293,2161668.8],[1786404921,3333293,2196817.6],[1786405221,3333292.8,2196817.6],[1786405521,3333292.8,2196817.6],[1786405821,3333292.7,2196817.6],[1786406121,3333292.7,2220250.3],[1786406421,3333292.7,2220250.3],[1786406721,3333292.3,2220250.5],[1786407021,3333292.3,2220250.5],[1786407321,3333292.3,2220250.5],[1786407621,3333292.1,2220250.5],[1786407922,3333291.8,2234163.5],[1786408221,3333291.7,2234163.5],[1786408521,3333291.7,2234163.5],[1786408821,3297955.8,2275902.7],[1786409121,3297955.8,2275902.7],[1786409421,3299454.4,2275902.7],[1786409721,3297955.8,2275902.7],[1786410021,3297955.8,2275902.7],[1786410321,3297955.8,2275902.7],[1786410623,3297955.8,2275902.7],[1786410921,3249999.9,2275902.7],[1786411221,3249999.9,2275902.7],[1786411521,3249999.9,2275902.7],[1786411821,3249999.9,2275902.7],[1786412121,3249999.9,2275902.7],[1786412421,3249999.8,2275902.7],[1786412721,3249999.9,2275902.7],[1786413021,3249999.9,2275902.7],[1786413321,3249999.9,2275902.8],[1786413621,3249999.9,2275902.8],[1786413921,3249999.9,2275902.8],[1786414221,3249999.8,2275902.7],[1786414521,3249999.6,2275902.7],[1786414821,3249999.6,2275902.7],[1786415121,3249999.6,2275902.7],[1786415421,3249999.5,2275902.7],[1786415721,3246391.8,2275902.7],[1786416021,3246391.8,2275902.7],[1786416322,3227079.5,2275902.7],[1786416621,3152589.3,2275902.7],[1786416922,3152589.3,2275902.7],[1786417223,3152589.1,2275902.7],[1786417521,3152589.1,2275902.7],[1786417821,3152589.1,2275902.7],[1786418121,3152589.1,2275902.7],[1786418421,3152588.7,2275902.8],[1786418721,3152588.7,2275902.8],[1786419021,3152588.7,2275902.9],[1786419321,3152588.7,2275902.9],[1786419621,3152588.6,2275903.1],[1786419921,3152588.5,2275903.3],[1786420221,3152588.5,2275903.3],[1786420521,3152588.5,2275903.3],[1786420822,3152588.5,2275903.3],[1786421121,3152588.5,2275903.3],[1786421421,3152588.5,2275903.3],[1786421721,3152588.4,2275903.3],[1786422021,3152588.4,2275903.3],[1786422321,3152588.4,2275903.3],[1786422621,3152588.4,2275903.3],[1786422921,3148692,2289053.6],[1786423221,3148692,2315354.2],[1786423521,3148692,2315354.2],[1786423821,3148692,2315354.2],[1786424121,3125313.7,2315354.2],[1786424421,3125313.7,2315354.2],[1786424721,3124693.8,2315354.2],[1786425021,3123365.4,2315354.2],[1786425321,3126083.8,2315354.2],[1786425621,3126083.8,2315354.3],[1786425921,3126083.8,2315354.4],[1786426221,3064919.1,2315354.4],[1786426522,3064919.1,2315354.4],[1786426821,3064919,2315354.4],[1786427121,3064918.9,2315354.4],[1786427421,3064918.8,2315354.4],[1786427721,3064918.8,2315354.4],[1786428021,3064918.7,2315354.5],[1786428321,3064918.7,2315354.5],[1786428621,3064918.5,2315354.5],[1786428921,3064918.5,2315354.5],[1786429221,3064918.3,2315354.5],[1786429521,3064918.3,2315354.5],[1786429821,3064918.3,2315354.5],[1786430121,3064918.3,2315354.5],[1786430421,3064918.4,2315354.5],[1786430721,3064918.4,2315354.5],[1786431021,3064918.4,2315354.5],[1786431322,3064918.4,2315354.5],[1786431621,3064918.4,2315354.5],[1786431921,3064918.4,2315354.7],[1786432221,3064918.4,2315354.7],[1786432521,3064918.4,2315354.5],[1786432821,3064918.4,2315354.5],[1786433121,3064918.4,2315354.5],[1786433421,3064918.3,2315354.5],[1786433721,3064918.2,2315354.5],[1786434021,3064918.2,2315354.5],[1786434322,3064918.2,2315354.5],[1786434621,3064918.2,2315354.5],[1786434921,3064918.2,2315354.5],[1786435221,3064918.2,2315354.5],[1786435521,3064918.2,2315354.5],[1786435821,3064918.2,2315354.5],[1786436121,3064918.2,2315354.7],[1786436421,3064918.2,2315354.7],[1786436722,3064917.8,2315354.7],[1786437021,3064917.5,2315354.7],[1786437321,3064917.5,2315354.7],[1786437621,3064917.5,2315354.7],[1786437921,3064917.5,2315354.7],[1786438221,3064917.3,2315354.7],[1786438521,3064917.3,2315354.7],[1786438821,3064917.4,2315354.7],[1786439121,3064917.4,2315354.7],[1786439421,3064917.4,2315354.7],[1786439721,3064917.2,2315354.7],[1786440021,3064917.2,2315354.7],[1786440321,3064916.8,2315354.7],[1786440621,3064916.7,2315354.7],[1786440921,3064916.7,2315354.7],[1786441221,3064916.7,2315354.8],[1786441521,3064916.7,2315354.8],[1786441821,3064916.7,2315354.8],[1786442121,3064916.7,2315354.8],[1786442421,3064916.7,2315354.8],[1786442721,3064916.6,2315354.8],[1786443021,3064916.6,2315354.8],[1786443321,3064916.6,2315354.8],[1786443621,3064916.6,2315354.8],[1786443921,3064916.6,2315354.8],[1786444222,3064916.6,2315354.8],[1786444521,3064916.6,2315354.8],[1786444821,3064916.6,2315354.8],[1786445121,3064916.6,2315355.1],[1786445421,3064916.6,2315355.1],[1786445722,3064916.6,2315355.1],[1786446021,3064916.6,2315355.1],[1786446321,3064916.3,2315355.1],[1786446621,3064916.3,2315355.1],[1786446922,3064916.3,2315355.1],[1786447221,3064916.3,2315355.1],[1786447522,3064916.3,2315355.2],[1786447822,3064916.3,2315355.2],[1786448121,3064916.3,2315355.2],[1786448421,3064916.3,2315355.2],[1786448721,3064916.3,2315355.2],[1786449021,3064916.3,2315355.2],[1786449321,3064916.2,2315355.2],[1786449621,3064916.1,2315355.4],[1786449922,3064916.1,2315355.4],[1786450221,3064915.9,2315355.4],[1786450521,3064915.9,2315355.3],[1786450821,3064915.9,2315355.3],[1786451121,3064915.9,2315355.3],[1786451421,3064915.9,2315355.3],[1786451721,3064915.9,2315355.3],[1786452021,3064915.9,2315355.3],[1786452322,3064915.8,2315355.3],[1786452621,3064915.8,2315355.3],[1786452921,3064916.1,2315355.4],[1786453222,3064916.1,2315355.4],[1786453521,3064916.2,2315355.5],[1786453821,3064916.2,2315355.5],[1786454121,3064916.2,2315355.5],[1786454421,3064916.3,2315355.5],[1786454721,3064916.3,2315355.5],[1786455021,3064916.3,2315355.5],[1786455321,3064916.3,2315355.5],[1786455621,3064916.6,2315355.5],[1786455921,3064916.2,2315355.6],[1786456221,3064915.9,2315355.6],[1786456521,3064915.7,2315355.6],[1786456821,3064915.7,2315355.8],[1786457121,3064915.7,2315355.6],[1786457421,3064916.3,2315355.6],[1786457721,3064916.1,2315355.6],[1786458021,3064916,2315355.6],[1786458321,3064915.3,2315355.8],[1786458621,3064915.1,2315355.9],[1786458921,3064915.1,2315355.9],[1786459221,3064915.1,2315355.9],[1786459521,3064915,2315355.9],[1786459821,3064915,2315355.9],[1786460121,3064915,2315355.9],[1786460421,3064914.9,2315355.9],[1786460721,3064914.9,2315355.9],[1786461021,3064915,2315355.9],[1786461321,3064915,2315355.9],[1786461621,3064914.8,2315355.9],[1786461921,3064914.5,2315355.9],[1786462222,3064914.4,2315355.9],[1786462521,3064914.4,2315355.9],[1786462821,3064914.4,2315355.9],[1786463121,3064914.2,2315355.9],[1786463421,3064914.2,2315356.1],[1786463722,3064914.2,2315356.1],[1786464021,3064914.2,2315356.1],[1786464322,3064914.2,2315356.1],[1786464621,3064914.2,2315356.2],[1786464922,3064913.7,2315356.2],[1786465221,3064913.8,2315356.2],[1786465522,3064913.2,2315356.2],[1786465822,3064913.2,2315356.2],[1786466121,3064913.2,2315356.6],[1786466421,3064913.2,2315356.6],[1786466721,3064913.1,2315356.6],[1786467021,3064913.2,2315356.6],[1786467321,3064913.2,2315356.6],[1786467622,3064912.7,2315356.6],[1786467922,3064912.7,2315356.6],[1786468221,3064912.7,2315356.6],[1786468521,3064912.6,2315356.6],[1786468821,3064912.6,2315356.7],[1786469121,3064912.5,2315356.7],[1786469422,3064912.1,2315357],[1786469722,3064912.1,2315357],[1786470021,3064912.1,2315357],[1786470321,3064912.1,2315357],[1786470621,3064912.1,2315357.2],[1786470922,3064912.1,2315357.1],[1786471221,3064912.1,2315357.1],[1786471521,3064912.1,2315357.1],[1786471821,3064912.1,2315357.1],[1786472121,3064912.1,2315357.1],[1786472421,3064912.1,2322852.7],[1786472721,3064912.1,2329319.5],[1786473021,3064912.1,2352835.3],[1786473321,3064912,2352835.4],[1786473622,3064912,2352835.5],[1786473921,3064911.7,2352835.5],[1786474221,3064911.7,2352835.7],[1786474521,3064911.7,2352835.8],[1786474821,3064911.7,2380785.1],[1786475121,3064911.7,2380785.1],[1786475421,3064911.4,2380785.1],[1786475721,3063821.2,2380785.1],[1786476021,3061252,2380785.1],[1786476321,3045202.4,2380785.1],[1786476621,3045202.4,2380785.1],[1786476922,3038918.1,2380785.1],[1786477221,3036105.7,2377178.5],[1786477521,3036105.7,2400000],[1786477822,3013721.7,2400000],[1786478121,3013721.7,2400000],[1786478421,3014814.7,2400000],[1786479021,3013746.1,2400000],[1786479321,3015112.8,2400000],[1786479621,3015112.8,2400000.1],[1786479922,3016075.8,2400000.1],[1786480221,3012992.9,2400000.1],[1786480521,3013470.7,2400000.1],[1786480821,3013470.7,2400000.1],[1786481121,3013470.7,2400000.1],[1786481421,3014249.2,2518518.6],[1786481721,3035589.4,2600000],[1786482021,3036105.6,2600000],[1786482321,2998419.2,2600000],[1786482621,2998419.2,2600000],[1786482922,2998419.1,2600000],[1786483221,2998419.1,2600000],[1786483521,2998418.8,2600000],[1786483821,2998418.8,2600000.1],[1786484122,2998418.8,2600000.1],[1786484422,2998418.8,2600000.1],[1786484721,2998418.8,2600000.1],[1786485021,2998418.7,2600000.1],[1786485321,2998418.7,2600000.1],[1786485621,2998418.7,2600000.2],[1786485921,2998418.7,2600000.2],[1786486221,2998418.7,2600000.2],[1786486521,2998418.7,2600000.2],[1786486821,2998418.7,2600000.2],[1786487121,2998418.7,2600000.2],[1786487421,2998418.7,2600000.2],[1786487721,2998418.7,2600000.2],[1786488021,2998418.7,2600000.2],[1786488321,2998418.5,2600000.2],[1786488621,2998418.3,2600000.2],[1786488921,2998418.3,2600000.3],[1786489221,2998418.3,2600000.3],[1786489521,2998418.3,2600000.3],[1786489821,2998418.5,2600000.4],[1786490121,2998418.5,2600000.4],[1786490421,2998418.5,2600000.4],[1786490721,2998418.5,2600000.4],[1786491021,2998418.5,2600000.4],[1786491322,2998418.6,2600000.4],[1786491621,2998418.6,2600000.4],[1786491921,2998418.6,2600000.4],[1786492221,2998418.6,2600000.5],[1786492521,2998418.6,2600000.6],[1786492821,2998418.6,2600000.6],[1786493122,2998418.6,2600000.6],[1786493421,2998418.6,2600000.6],[1786493721,2998418.6,2600000.6],[1786494021,2998418.6,2600000.6],[1786494321,2998418.7,2600000.6],[1786494621,2998418.8,2600000.6],[1786494921,2998418.8,2600000.6],[1786495221,2998418.8,2600000.6],[1786495521,2998418.8,2600000.6],[1786495821,2998418.8,2600000.6],[1786496121,2998418.8,2600000.6],[1786496421,2998418.8,2600000.6],[1786496721,2998418.8,2600000.8],[1786497021,2998418.8,2600000.8],[1786497321,2998418.7,2600000.8],[1786497621,2998418.7,2600000.8],[1786497921,2998419,2600000.8],[1786498221,2998419,2600000.8],[1786498521,2998419,2600000.8],[1786498821,2998419,2600000.8],[1786499121,2998419,2600000.8],[1786499421,2998419,2600000.8],[1786499721,2998419,2600000.8],[1786500021,2998419,2600000.8],[1786500321,2998419,2600000.8],[1786500621,2998419,2600000.9],[1786500921,2998419,2600000.9],[1786501221,2998419,2600000.9],[1786501521,2998419.1,2600000.9],[1786501821,2998419.1,2600001],[1786502121,3026470.4,2600001],[1786502421,3026470.4,2600001],[1786502721,3026470.4,2600001],[1786503021,3026915.7,2600001],[1786503321,3026915.7,2600001],[1786503621,3026915.7,2600001],[1786503921,3026915.7,2600001],[1786504221,3026915.7,2600001],[1786504521,3026915.7,2600001],[1786504821,3026915.7,2600001],[1786505121,3028340.5,2600001],[1786505421,3027850,2600001],[1786505721,3028340.5,2600001],[1786506021,3028340.5,2600001],[1786506321,3028340.5,2600001],[1786506621,3028847.7,2600001],[1786506921,3028847.7,2600001],[1786507221,3028847.7,2600001],[1786507521,3022356.2,2600001],[1786507822,3022356.2,2600001],[1786508121,3023704.8,2600001],[1786508421,3024437.7,2600001],[1786508721,3024437.7,2600001],[1786509021,3025214.4,2600001],[1786509321,3025620.4,2600001],[1786509621,3025620.4,2600001],[1786509921,3025620.4,2600001],[1786510221,3026470.4,2600001],[1786510521,3026470.4,2600001],[1786510821,3026915.7,2600001],[1786511121,3026915.6,2600001],[1786511421,3027375.2,2600001.2],[1786511721,3027375.2,2600001.2],[1786512021,3027375.2,2600001.2],[1786512321,3027375.2,2600001.2],[1786512621,3027849.9,2600001.2],[1786512921,2998418.9,2600001.2],[1786513221,2998418.9,2600001.2],[1786513521,2998418.9,2600001.2],[1786513821,2998418.9,2600001.2],[1786514121,3024820.2,2600001.2],[1786514421,2998418.9,2600001.2],[1786514721,2998418.6,2600001.3],[1786515021,2998418.6,2600001.3],[1786515321,2998418.6,2600001.3],[1786515621,2998418.6,2600001.3],[1786515921,2998418.6,2600001.2],[1786516222,2998418.6,2600001.2],[1786516521,2998418.6,2600001.2],[1786516821,2998418.6,2600001.2],[1786517122,2998418.6,2600001.2],[1786517422,2998418.6,2600001.2],[1786517721,2998418.6,2600001.2],[1786518021,2998418.7,2600001.2],[1786518321,2998418.7,2600001.2],[1786518621,2998418.7,2600001.2],[1786518921,2998418.7,2600001.2],[1786519221,2998418.7,2600001.2],[1786519521,2998418.7,2600001.2],[1786519821,2998418.7,2600001.2],[1786520121,2998418.7,2600001.2],[1786520421,2998418.7,2600001.2],[1786520721,2998418.7,2600001.2],[1786521021,2998418.7,2600001.2],[1786521321,2998418.7,2600001.2],[1786521621,2998418.7,2609640.4],[1786521921,2998418.6,2609640.4],[1786522221,2998418.6,2609640.4],[1786522521,2998418.6,2609640.4],[1786522821,2998418.6,2609640.4],[1786523121,2998418.6,2609640.4],[1786523421,2998418.6,2609640.4],[1786523721,2998418.6,2609640.4],[1786524021,2998418.7,2609640.4],[1786524321,2998418.7,2606641.6],[1786524621,2998418.7,2606641.6],[1786524921,2998418.7,2606641.6],[1786525221,2998418.7,2606641.6],[1786525521,2998418.7,2610263.6],[1786525821,2998418.7,2610263.6],[1786526121,2998418.7,2610263.6],[1786526422,2998418.6,2610263.6],[1786526721,2998418.6,2619922.3],[1786527021,2998418.6,2619922.3],[1786527321,2998418.7,2619922.3],[1786527621,2998418.7,2619922.3],[1786527921,2998418.7,2619922.3],[1786528221,2998418.7,2619922.3],[1786528521,2998418.7,2619922.3],[1786528821,2998418.7,2619922.3],[1786529121,2998418.8,2619922.3],[1786529421,2998418.8,2619922.3],[1786529721,2998418.8,2619922.3],[1786530021,2998418.8,2619922.3],[1786530322,2998418.8,2619922.3],[1786530621,2998418.8,2611749.7],[1786530921,2998418.8,2611749.7],[1786531221,2998418.8,2619922.5],[1786531521,2998418.8,2619922.5],[1786531821,3022679.5,2619922.5],[1786532121,3022679.5,2619922.5],[1786532421,3025620.2,2619922.5],[1786532721,3026038.7,2619922.5],[1786533021,3026470.3,2619922.5],[1786533321,3026470.3,2611749.7],[1786533621,3026470.3,2611749.7],[1786533921,3026470.3,2619922.6],[1786534221,2998418.8,2619922.6],[1786534521,2998418.8,2619922.7],[1786534821,2998418.8,2619922.9],[1786535121,2998418.8,2619922.9],[1786535421,2998418.8,2619922.9],[1786535721,2998418.8,2619922.9],[1786536021,2998418.8,2619922.9],[1786536321,2998418.8,2619922.9],[1786536622,2998418.8,2619922.9],[1786536921,2998418.8,2619922.9],[1786537221,2998418.8,2619922.9],[1786537521,2998418.8,2619922.9],[1786537821,2998418.8,2619923],[1786538121,2998418.8,2619923],[1786538421,2998418.8,2619923.1],[1786538721,2998418.8,2619923.3],[1786539021,2998418.8,2619923.3],[1786539321,2998418.8,2619923.3],[1786539621,2998418.8,2619923.3],[1786539921,2998418.8,2619923.4],[1786540221,2998418.8,2619923.4],[1786540521,2998418.8,2619923.4],[1786540821,2998418.8,2619923.4],[1786541121,3022679.5,2619923.4],[1786541421,3022679.5,2619923.4],[1786541721,3022679.5,2619923.4],[1786542021,3022679.5,2619923.4],[1786542321,3022679.5,2619923.4],[1786542621,3022679.5,2619923.4],[1786542921,3022679.5,2619923.4],[1786543221,3022679.5,2619923.4],[1786543521,3022679.5,2619923.4],[1786543821,3024437.5,2619923.4],[1786544121,3024437.5,2619923.4],[1786544421,3024437.5,2619923.4],[1786544722,3026038.7,2619923.4],[1786545022,3026470.3,2619923.4],[1786545321,3027375.2,2619923.4],[1786545622,3027375.2,2619923.4],[1786545921,3027375.2,2619923.4],[1786546221,3027375.2,2619923.2],[1786546521,3027375.2,2619923.2],[1786546821,3027375.2,2619923.2],[1786547122,3029372.2,2619923.2],[1786547421,3046380.6,2619923.2],[1786547721,3042747.1,2619923.2],[1786548021,3042747.1,2619923.2],[1786548321,3035057.4,2619923.2],[1786548622,3035057.4,2619923.5],[1786548922,3035057.4,2619923.5],[1786549221,3035057.4,2619923.5],[1786549521,3035057.4,2619923.6],[1786549821,2998418.8,2619923.7],[1786550121,3023353.4,2619923.7],[1786550421,3023353.4,2619923.7],[1786550721,3023353.4,2619923.9],[1786551021,3025214.2,2619923.9],[1786551322,3025214.2,2619923.9],[1786551621,3025214.2,2619923.9],[1786551922,3025214.2,2619923.9],[1786552221,3025214.2,2619923.9],[1786552521,3025214.2,2619923.9],[1786552821,2998418.7,2619923.9],[1786553121,2998418.7,2619923.9],[1786553421,2998418.7,2619924],[1786553722,2998418.6,2619924],[1786554021,2998418.6,2619924],[1786554322,2998418.6,2619924],[1786554621,2998418.6,2619924],[1786554921,2998418.6,2619924],[1786555221,2998418.2,2619924],[1786555521,2998418.2,2619924],[1786555821,2998418.2,2619924.2],[1786556121,2998418.2,2619924.2],[1786556421,2998418.2,2619924],[1786556721,2998418.2,2619924],[1786557022,2998418.1,2619924],[1786557321,2998418.1,2619924],[1786557601,2998418.1,2619924],[1786557921,2998418,2619924],[1786558222,2998418,2619924],[1786558522,2998418,2619924.3],[1786558821,2998418.2,2619924],[1786559121,2998418.2,2619924],[1786559421,2998418.2,2619924],[1786559721,2998418.2,2619924],[1786560021,2985923.3,2619924],[1786560321,2985923.3,2619924.2],[1786560622,2985923.3,2619924.2],[1786560922,2986512.2,2619924.2],[1786561221,2998418.3,2619924.2],[1786561521,2998418.3,2619924.2],[1786561821,2998418.3,2619924.2],[1786562121,2998418.3,2619924.2],[1786562421,2998418.1,2619924.3],[1786562721,2998418.1,2619924.3],[1786563021,2998418.1,2619924.3],[1786563321,2998418.1,2619924.3],[1786563621,2991245,2619924.3],[1786563922,2974683.7,2619924.3],[1786564221,2949999.8,2619924.3],[1786564521,2949999.8,2619924.3],[1786564821,2949999.8,2619924.3],[1786565121,2949999.8,2619924.3],[1786565421,2949999.8,2619924.3],[1786565721,2949999.8,2619924.3],[1786566021,2949999.8,2619924.3],[1786566321,2949999.8,2619924.3],[1786566621,2949999.8,2619924.3],[1786566921,2949999.8,2619924.3],[1786567222,2947260.1,2619924.3],[1786567521,2947499.8,2619924.3],[1786567821,2947499.8,2619924.3],[1786568121,2949999.8,2619924.3],[1786568421,2949999.8,2619924.3],[1786568721,2949999.8,2619924.1],[1786569021,2943650.6,2619924.1],[1786569321,2944354.7,2619924.1],[1786569621,2944354.7,2619924.1],[1786569921,2941666.5,2619924.1],[1786570221,2942307.5,2619924.1],[1786570522,2942968.6,2619924.1],[1786570821,2943650.6,2619924.1],[1786571121,2943650.6,2619924.1],[1786571421,2944354.6,2619924.1],[1786571721,2938732.2,2619924.1],[1786572021,2938732.2,2619924.1],[1786572322,2938732.2,2619924.1],[1786572621,2934506.8,2619924.1],[1786572921,2934506.8,2619924.1],[1786573221,2934506.8,2619924.1],[1786573521,2934506.8,2619924.1],[1786573821,2936956.3,2619924.3],[1786574121,2935714.1,2619924.3],[1786574421,2939552,2619924.3],[1786574721,2940908.9,2619924.3],[1786575021,2936666.4,2619924.3],[1786575321,2918115.5,2619924.3],[1786575622,2918115.5,2619924.3],[1786575921,2920491.4,2619924.3],[1786576221,2921186,2619924.7],[1786576521,2921186,2619924.7],[1786576821,2922726.9,2619925.1],[1786577121,2923147.8,2619925],[1786577421,2923147.8,2639063.5],[1786577721,2936183.9,2637970],[1786578021,2936183.9,2637970],[1786578321,2936183.9,2637970],[1786578621,2936183.9,2637970],[1786578921,2936183.9,2637970],[1786579221,2945081.7,2637970],[1786579521,2945081.7,2637970],[1786579821,2945081.7,2637970],[1786580101,2945081.7,2637970],[1786580421,2922726.9,2637970],[1786580721,2922726.9,2637970],[1786581022,2922726.9,2637970],[1786581321,2921929.3,2650000.3],[1786581621,2921929.3,2650000.3],[1786581921,2921929.3,2650000.3],[1786582221,2921929.3,2650000.3],[1786582521,2921929.3,2650000.3],[1786582821,2922726.8,2650000.3],[1786583121,2922726.8,2650000.4],[1786583421,2922726.8,2650000.4],[1786583721,2922726.8,2650000.4],[1786584022,2922320.9,2650000.4],[1786584321,2922320.9,2650000.4],[1786584622,2917856.6,2650000.4],[1786584921,2917856.6,2653804.8],[1786585221,2922320.9,2650000.4],[1786585521,2922320.9,2650000.4],[1786585822,2922320.9,2650000.4],[1786586121,2921185.9,2650000.5],[1786586421,2921185.9,2650000.5],[1786586721,2921551.2,2650000.5],[1786587021,2921929.3,2650000.5],[1786587321,2921929.3,2650000.6],[1786587621,2921929.3,2650000.6],[1786587921,2921929.3,2650000.6],[1786588221,2899999,2650000.6],[1786588521,2899999,2650000.6],[1786588821,2899999,2650000.6],[1786589121,2899999,2650000.6],[1786589421,2899999,2650000.6],[1786589721,2899999,2650000.6],[1786590021,2899999.1,2650000.6],[1786590321,2899999.1,2650000.6],[1786590621,2899999.1,2650000.6],[1786590921,2918656.1,2650000.6],[1786591201,2918656.1,2650000.6],[1786591521,2918656.1,2650000.6],[1786591821,2918656.1,2650000.6],[1786592121,2919530.7,2650000.6],[1786592421,2919530.7,2650000.6],[1786592721,2899999.1,2650000.6],[1786593021,2899999.1,2650000.6],[1786593321,2899999.1,2650000.6],[1786593621,2899999.1,2650000.7],[1786593921,2899999.1,2650000.7],[1786594221,2916025,2650000.7],[1786594521,2916025,2650000.7],[1786594821,2916025,2650000.7],[1786595121,2916025,2650000.7],[1786595421,2916025,2650000.7],[1786595721,2916025,2650000.7],[1786596021,2916025,2650000.7],[1786596321,2916025,2650000.7],[1786596621,2916025,2650000.7],[1786596921,2916025,2650000.7],[1786597221,2916025,2650000.7],[1786597521,2916025,2650000.7],[1786597821,2916025,2650000.7],[1786598121,2916025,2650000.7],[1786598421,2899999,2650000.7],[1786598721,2899999,2650000.7],[1786599021,2899999,2650000.7],[1786599321,2899999,2650000.7],[1786599621,2899999,2650000.7],[1786599921,2899999,2650000.7],[1786600221,2899999,2650000.7],[1786600521,2899999,2650000.7],[1786600821,2899999,2650000.7],[1786601121,2899999,2650000.7],[1786601421,2899999,2650000.7],[1786601721,2899999,2650000.7],[1786602021,2899999,2650000.7],[1786602321,2899999,2650000.7],[1786602621,2899999,2650000.7],[1786602921,2899999,2650000.7],[1786603221,2899999,2650000.7],[1786603521,2899999,2650000.7],[1786603821,2897665.8,2650000.8],[1786604121,2897665.8,2650000.8],[1786604421,2897665.8,2650000.8],[1786604721,2897665.8,2650000.8],[1786605021,2897665.8,2650000.8],[1786605321,2897665.8,2650000.8],[1786605621,2897665.8,2650000.8],[1786605922,2897665.8,2650000.8],[1786606221,2897665.8,2650000.8],[1786606521,2897665.8,2650000.8],[1786606821,2897665.8,2650000.8],[1786607121,2897665.8,2650000.9],[1786607421,2897665.8,2650000.9],[1786607721,2890507.9,2650000.9],[1786608021,2890507.9,2650000.9],[1786608321,2890507.9,2650000.9],[1786608621,2890507.9,2650000.9],[1786608921,2890507.9,2650000.9],[1786609221,2890507.9,2650000.9],[1786609521,2890507.9,2650000.9],[1786609821,2890507.9,2650000.9],[1786610121,2894642.1,2650000.8],[1786610421,2891272.1,2650000.8],[1786610721,2891272.1,2650000.8],[1786611021,2891272.1,2650000.8],[1786611321,2891635.7,2650000.8],[1786611621,2914266.1,2650000.8],[1786611921,2914266.1,2650000.8],[1786612221,2912531.1,2650000.8],[1786612521,2912531.1,2650000.8],[1786612821,2912948.1,2650000.8],[1786613121,2912948.1,2650000.8],[1786613421,2912948.1,2650000.8],[1786613721,2912948.1,2650000.8],[1786614021,2913376,2650000.8],[1786614321,2913376,2650000.8],[1786614621,2913376,2650000.8],[1786614921,2913376,2650000.8],[1786615221,2913376,2650000.8],[1786615521,2913376,2650000.8],[1786615821,2913376,2650000.8],[1786616121,2919230.1,2650000.8],[1786616421,2919230.1,2650000.8],[1786616722,2919230.1,2650000.8],[1786617021,2919230.1,2650000.8],[1786617321,2919230.1,2650000.8],[1786617621,2934374.6,2650000.8],[1786617921,2941666.4,2650000.8],[1786618221,2949999.8,2650000.8],[1786618521,2949999.8,2650001],[1786618821,2949999.8,2650001],[1786619122,2949999.8,2650001],[1786619421,2949999.8,2650000.8],[1786619721,2949999.8,2650000.8],[1786620021,2949999.8,2650000.8],[1786620321,2949999.8,2650000.8],[1786620621,2949999.8,2650000.8],[1786620921,2949999.8,2650000.8],[1786621221,2949999.8,2650001],[1786621522,2949999.8,2650000.8],[1786621821,2949999.8,2650000.8],[1786622121,2949999.8,2650001],[1786622421,2949999.8,2650001.1],[1786622721,2949999.8,2650001.1],[1786623021,2949999.8,2650001.1],[1786623321,2949999.8,2650001.1],[1786623621,2949999.8,2650001.1],[1786623921,2949999.8,2650001.1],[1786624222,2949999.8,2650001.1],[1786624522,2949999.8,2650001],[1786624821,2949999.8,2650001],[1786625122,2949999.8,2650001],[1786625421,2949999.7,2650001],[1786625721,2949999.7,2650001],[1786626021,2949999.7,2650001.1],[1786626321,2949999.7,2650001.1],[1786626621,2949999.7,2650001.2],[1786626921,2949999.7,2650001.1],[1786627221,2949999.7,2650001.1],[1786627522,2949999.8,2650001.1],[1786627821,2949999.8,2650001.1],[1786628121,2949999.8,2650001.1],[1786628421,2949999.8,2650001.1],[1786628721,2949999.8,2650001.1],[1786629021,2949999.8,2650001.1],[1786629322,2949999.8,2650001.2],[1786629621,2949999.8,2650001.2],[1786629921,2949999.8,2650001.2],[1786630223,2942073,2650001.2],[1786630521,2942073,2650001.2],[1786630821,2942073,2650001.2],[1786631121,2942592.4,2650001.2],[1786631421,2942592.4,2650001.2],[1786631721,2942592.4,2650001.2],[1786632021,2942592.4,2650001.2],[1786632321,2942592.4,2711539.4],[1786632621,2945394.5,2757692.8],[1786632901,2945394.5,2757692.8],[1786633221,2945999.8,2757692.8],[1786633521,2931666.5,2757692.8],[1786633821,2931147.4,2757692.8],[1786634121,2931147.4,2757692.8],[1786634421,2927536,2757692.8],[1786634721,2927536,2757692.8],[1786635021,2927536,2757692.8],[1786635321,2927536,2850000.2],[1786635621,2949999.7,2850000.2],[1786635921,2949999.7,2850000.2],[1786636222,2949999.8,2850000.3],[1786636522,2949999.8,2647657.3],[1786636821,2949999.8,2647657.3],[1786637121,2949999.8,2647657.3],[1786637421,2949999.7,2647657.3],[1786637722,2949999.7,2647657.3],[1786638022,2949999.7,2664877.9],[1786638321,2949999.7,2664877.9],[1786638622,2949999.8,2660853.5],[1786638921,2949999.8,2660853.5],[1786639221,2948285.4,2660853.5],[1786639521,2948695.3,2660853.5],[1786639822,2939130.2,2660853.5],[1786640121,2939130.2,2660853.5],[1786640421,2948845.9,2629949.5],[1786640722,2949220.6,2642481.4],[1786641021,2947272.5,2650000.5],[1786641321,2947272.5,2650000.5],[1786641621,2944755.9,2650000.6],[1786641921,2944755.9,2650000.6],[1786642221,2945185,2650000.6],[1786642522,2945185,2650000.6],[1786642821,2946538.3,2650000.6],[1786643121,2946538.3,2650000.6],[1786643421,2948378.2,2650000.6],[1786643721,2948378.2,2650000.5],[1786644021,2949999.8,2650000.6],[1786644321,2948769.1,2650000.6],[1786644621,2948769.1,2650000.6],[1786644921,2948906.1,2650000.4],[1786645221,2948906.1,2650000.4],[1786645521,2948906.1,2650000.4],[1786645821,2948906.1,2650000.4],[1786646121,2948906.1,2650000.4],[1786646421,2948906.1,2650000.4],[1786646722,2944262.1,2650000.4],[1786647021,2944333.2,2650000.5],[1786647321,2944333.2,2650000.5],[1786647621,2944333.2,2650000.5],[1786647921,2944333.2,2650000.5],[1786648222,2944062.3,2650000.4],[1786648522,2944062.3,2650000.4],[1786648821,2944062.3,2650000.5],[1786649122,2944126.8,2650000.5],[1786649421,2944126.8,2650000.5],[1786649721,2944126.8,2650000.5],[1786650021,2944727.1,2650000.5],[1786650321,2944814.7,2650000.5],[1786650622,2946951.1,2650000.5],[1786650921,2944642.7,2650000.5],[1786651221,2943823.3,2650000.5],[1786651521,2942793.9,2650000.5],[1786651821,2939860.9,2650000.5],[1786652121,2939860.9,2650000.5],[1786652422,2939860.9,2650000.5],[1786652721,2939860.9,2650000.5],[1786653022,2939466.5,2650000.4],[1786653322,2939466.5,2650000.4],[1786653622,2939999.8,2650000.4],[1786653921,2940142.7,2650000.4],[1786654221,2940142.7,2650667.1],[1786654521,2940142.7,2650667.1],[1786654822,2940142.7,2650667.1],[1786655121,2941269.7,2650667.1],[1786655421,2941451.4,2650667.1],[1786655721,2941451.4,2650667.1],[1786656021,2941451.4,2650667.1],[1786656321,2941451.4,2654000.5],[1786656622,2941451.4,2654000.5],[1786656921,2941451.4,2655429.1],[1786657221,2941451.4,2655429.1],[1786657521,2941451.4,2655429.1],[1786657821,2941451.4,2655429.1],[1786658121,2941639.2,2659608.7],[1786658421,2941639.2,2659608.7],[1786658721,2941639.2,2659608.7],[1786659021,2942908.9,2659608.7],[1786659321,2947051.1,2659608.7],[1786659621,2947051.1,2659608.7],[1786659921,2947272.5,2659608.7],[1786660221,2947272.5,2659608.7],[1786660521,2946455.5,2659608.7],[1786660821,2946455.5,2659608.7],[1786661121,2946455.5,2659608.7],[1786661422,2947036.8,2659608.7],[1786661721,2946951,2659608.7],[1786662022,2946951,2659608.7],[1786662321,2946950.9,2659608.7],[1786662622,2946950.9,2659608.7],[1786662921,2946950.9,2659608.7],[1786663221,2947124.7,2659608.7],[1786663521,2947214.9,2659608.7],[1786663821,2947214.9,2659608.7],[1786664121,2947214.9,2659608.7],[1786664421,2947214.9,2659608.7],[1786664721,2947214.9,2659608.7],[1786665021,2947222,2659608.7],[1786665321,2947222,2664001.2],[1786665621,2946986.1,2664001.2],[1786665921,2946986.1,2664001.2],[1786666221,2949047.4,2664001.2],[1786666521,2948906.1,2664001.2],[1786666821,2948906.1,2664001.3],[1786667121,2948769,2664001.3],[1786667421,2948769,2664001.3],[1786667721,2948769,2664001.3],[1786668021,2949999.8,2664001.2],[1786668321,2949999.8,2664001.2],[1786668621,2949999.8,2664001.2],[1786668921,2949999.8,2664001.2],[1786669221,2949999.8,2664001.2],[1786669521,2949999.8,2664001.2],[1786669821,2949999.8,2668318.3],[1786670121,2949999.8,2668318.3],[1786670421,2949999.8,2668318.3],[1786670721,2949999.8,2668318.3],[1786671021,2949999.8,2668318.3],[1786671321,2949999.8,2668318.3],[1786671621,2949999.8,2668318.3],[1786671921,2949999.8,2668318.3],[1786672221,2949999.8,2668318.3],[1786672521,2949999.8,2668318.3],[1786672821,2949999.8,2670977],[1786673121,2949999.8,2670977],[1786673421,2949999.8,2670977],[1786673721,2949999.8,2668318.3],[1786674021,2949999.8,2668318.3],[1786674322,2949999.8,2668318.3],[1786674621,2949999.8,2668318.3],[1786674921,2949999.8,2668318.3],[1786675221,2949999.8,2668318.3],[1786675521,2949999.8,2668318.3],[1786675821,2949999.8,2668318.3],[1786676121,2949999.8,2668318.3],[1786676421,2949999.8,2668318.3],[1786676721,2949999.8,2667503.3],[1786677021,2949999.7,2667503.3],[1786677321,2949999.7,2667503.3],[1786677621,2949999.7,2667503.3],[1786677921,2949999.7,2667503.3],[1786678221,2949999.7,2667503.3],[1786678521,2949999.7,2667503.3],[1786678821,2949999.7,2667503.3],[1786679121,2949999.7,2667503.3],[1786679421,2949999.7,2667503.3],[1786679721,2949999.7,2667503.3],[1786680021,2949999.7,2667503.3],[1786680322,2949999.7,2667503.3],[1786680621,2949999.7,2667503.3],[1786680921,2949999.7,2667503.3],[1786681221,2949999.7,2667503.3],[1786681522,2949999.7,2667503.3],[1786681821,2949999.7,2667503.3],[1786682122,2949999.7,2667503.3],[1786682421,2949999.6,2667503.3],[1786682722,2949999.6,2667503.3],[1786683021,2949999.6,2667503.3],[1786683321,2949999.6,2667503.3],[1786683622,2949999.6,2667503.3],[1786683921,2949999.6,2667503.3],[1786684221,2949999.6,2667503.3],[1786684521,2949999.6,2667503.3],[1786684821,2949999.6,2667503.3],[1786685122,2949999.6,2667503.3],[1786685422,2949999.6,2667503.3],[1786685721,2949999.6,2667278.4],[1786686021,2949999.6,2667278.4],[1786686321,2949999.6,2667278.4],[1786686621,2992501.2,2667278.4],[1786686921,2992501.2,2667278.4],[1786687221,3003493,2667278.4],[1786687521,3003493,2667278.4],[1786687822,3003493,2667278.4],[1786688122,3003493,2667278.4],[1786688421,3003493,2667278.4],[1786688721,2949999.8,2667278.4],[1786689021,2949999.7,2667278.4],[1786689322,2949999.7,2667278.4],[1786689621,2949999.7,2667278.4],[1786689921,2949999.7,2667278.4],[1786690221,2949999.7,2667278.4],[1786690521,2949999.7,2667278.4],[1786690821,2949999.8,2667278.4],[1786691121,2949999.8,2667278.4],[1786691421,2949999.7,2667043.8],[1786691721,2949999.7,2667043.8],[1786692021,2949999.7,2667043.8],[1786692321,2949999.7,2667043.8],[1786692621,2949999.7,2667043.8],[1786692921,2949999.7,2667043.8],[1786693221,2979598.2,2670390.6],[1786693521,2979598.2,2670390.6],[1786693821,2980053.6,2670390.6],[1786694122,2984271.7,2670390.6],[1786694421,2984271.7,2670390.6],[1786694721,2984271.7,2670390.6],[1786695021,3014769.1,2675258.9],[1786695321,3014769.1,2670390.6],[1786695621,3014769.1,2670390.6],[1786695921,3014769.1,2670865.3],[1786696221,3014769.1,2670865.3],[1786696521,3026609,2670865.3],[1786696821,3032390.8,2670865.3],[1786697121,3033975.2,2670865.3],[1786697421,3033975.2,2670865.3],[1786697721,3033975.2,2670865.3],[1786698021,3033975.2,2670865.3],[1786698321,3033975.2,2670865.3],[1786698621,3037334.3,2670865.3],[1786698921,3199108.7,2670865.3],[1786699221,3064912.5,2670865.3],[1786699521,3064912.5,2670865.3],[1786699821,3064912.5,2670865.3],[1786700121,3064912.6,2670865.3],[1786700422,3064912.6,2678301.6],[1786700721,3064912.6,2678301.6],[1786701021,3064912.6,2678301.6],[1786701322,3121086.2,2678301.7],[1786701621,3121086.2,2678301.7],[1786701921,3122423.7,2678301.7],[1786702221,3123826.4,2678301.7],[1786702522,3231060,2678301.7],[1786702821,3231060,2678301.7],[1786703121,3231060,2678301.7],[1786703421,3231060,2678301.7],[1786703721,3231060,2678301.7],[1786704021,3333293,2678301.7],[1786704321,3333296.2,2678301.7],[1786704622,3333292.9,2678301.7],[1786704922,3333292.9,2323779.3],[1786705221,3333292.9,2420260.1],[1786705522,3333292.9,2420260.1],[1786705822,3333292.9,2664001.3],[1786706122,3333292.9,2664001.3],[1786706421,3333309.8,2664001.3],[1786706721,3333309.8,2664001.3],[1786707021,3333309.8,2664001.3],[1786707321,3333309.8,2664001.3],[1786707621,3333309.8,2664001.3],[1786707922,3333309.8,2664001.3],[1786708221,4300000,2664001.4],[1786708521,4300000,2664001.4],[1786708822,4300000,2664001.4],[1786709121,4300000,2664001.4],[1786709421,4300000,2664001.4],[1786709721,4300000,2664001.6],[1786710021,4299999.9,2664001.6],[1786710321,4299999.8,2664001.6],[1786710621,4299999.5,2664001.5],[1786710921,4299999.5,2664001.5],[1786711222,4299999.4,2664001.5],[1786711521,4299999.4,2664001.6],[1786711821,4299999.4,2664001.5],[1786712121,4299999.3,2664001.5],[1786712421,4299999.3,2664001.6],[1786712722,4299999.3,2664001.6],[1786713021,4299999.3,2664001.7],[1786713321,4299999.3,2664001.7],[1786713621,4299999.3,2664001.7],[1786713921,4299999.3,2664002.2],[1786714221,4299999.3,2664001.7],[1786714522,4299999.3,2664001.7],[1786714822,4299999.3,2664002.2],[1786715121,4299999.3,2664002.3],[1786715422,4299999.2,2664002.3],[1786715722,4299999.2,2664002.3],[1786716021,4299998.7,2664002.7],[1786716321,4299998.8,2664002.7],[1786716621,4299998.8,2664002],[1786716922,4299998.7,2664002],[1786717221,4299998.7,2664002],[1786717521,4299998.7,2664001.9],[1786717822,4299998.7,2664002.1],[1786718121,4299998.7,2664002.1],[1786718421,4299998.7,2664002.1],[1786718721,4299998.4,2664003],[1786719021,4299998.4,2664003],[1786719322,4299998.4,2664003],[1786719621,4299998.4,2664003],[1786719921,4299998.4,2664003.8],[1786720201,4299998.5,2664003.1],[1786720501,4299998.5,2705738.5],[1786720821,4299998.4,2705738.5],[1786721121,4299998.3,2705738.5],[1786721422,4299998.3,2701494.4],[1786721721,4299998.4,2710583.3],[1786722021,4299998.2,2710583.3],[1786722321,4299998.2,2710583.3],[1786722621,4299998.1,2710583.3],[1786722922,4299998,2710583.3],[1786723222,4299998,2710583.3],[1786723522,4299998,2710583.3],[1786723821,4299997.9,2745803.9],[1786724121,4299997.6,2745803.9],[1786724422,4299997.6,2745803.9],[1786724722,4299997,2745803.9],[1786725021,4299997,2710583.3],[1786725322,4299996.9,2710583.3],[1786725621,4299996.5,2710583.3],[1786725921,4299996,2710583.3],[1786726222,4299995.8,2710583.3],[1786726522,4299995.6,2710583.3],[1786726822,4299995.6,2710583.3],[1786727121,4299995.1,2710583.3],[1786727422,4299995.1,2710583.3],[1786727722,4299995.1,2727852.2],[1786728022,4299995.5,2692973.1],[1786728322,4250000,2703539.3],[1786728622,4099580.3,2703539.3],[1786728922,4099580.3,2703539.3],[1786729221,4099580.3,2703539.3],[1786729522,4099580.3,2745804.3],[1786729821,4099580.2,2745804.5],[1786730121,4099580.2,2712437.4],[1786730421,4099580.1,2712437.4],[1786730721,3964202.1,2745804.7],[1786731021,3964201.9,2712437.4],[1786731321,3913435.3,2712437.4],[1786731621,3976508.9,2712437.4],[1786731921,3964201.6,2745804.4],[1786732221,3964201.6,2712437.4],[1786732521,3964201.6,2712437.6],[1786732821,3964201.6,2712437.6],[1786733121,3964201.6,2712437.6],[1786733421,3964201.6,2712437.6],[1786733721,3964201.6,2712437.6],[1786734021,3964201.6,2740692.1],[1786734321,3964201.3,2476297.7],[1786734621,3964201.3,2476297.7],[1786734921,3964201.3,2476297.7],[1786735221,3964201.3,2476297.7],[1786735521,3964201.1,2476297.7],[1786735821,3964201.1,2476297.7],[1786736121,3964200.9,2423280],[1786736421,3964200.7,2423280],[1786736721,3964200.7,2423280],[1786737021,3964200.7,2423280],[1786737322,3906864.4,2423280],[1786737621,3842360.9,2423280],[1786737921,3842360.9,2423280],[1786738222,3842360.9,2423280],[1786738521,3842360.7,2745804.6],[1786738821,3842360.7,2745804.6],[1786739121,3842360.6,2745804.6],[1786739422,3842360.6,2745804.6],[1786739722,3842360.6,2745804.6],[1786740021,3842360.6,2745804.6],[1786740321,3842360.4,2745804.6],[1786740621,3842360.4,2745804.6],[1786740921,3842360.3,2745804.6],[1786741221,3842360.3,2745804.6],[1786741521,3842360,2745804.6],[1786741821,3842360,2745805.8],[1786742121,3842360.1,2745805.8],[1786742421,3842360.1,2745805.7],[1786742721,3842359.6,2745805.8],[1786743021,3842359.2,2745805.8],[1786743321,3842359,2745805.8],[1786743621,3842358.9,2745805.8],[1786743921,3842358.8,2745805.8],[1786744221,3842358.8,2745805.8],[1786744521,3842358.8,2745805.8],[1786744821,3842358.8,2745805.8],[1786745121,3842358.9,2745805.8],[1786745421,3842358.3,2745805.9],[1786745721,3842357.9,2745806],[1786746021,3842357.8,2745806],[1786746321,3842357.9,2745806],[1786746621,3842357.9,2745806],[1786746921,3842357.9,2745806],[1786747221,3842357.9,2745806],[1786747521,3842357.9,2745806.3],[1786747821,3842357.9,2745806.3],[1786748122,3842357.9,2745806],[1786748421,3842357.9,2745806.5],[1786748721,3842357.9,2745806.5],[1786749021,3842357.9,2745806.1],[1786749321,3842357.8,2745806.1],[1786749621,3842357.9,2745806.1],[1786749921,3842357.9,2745806.1],[1786750221,3842357.9,2745806.1],[1786750521,3842357.9,2782358.3],[1786750821,3842357.6,2745806.1],[1786751121,3842357.6,2745806.1],[1786751421,3842357.6,2745806.1],[1786751721,3842357.6,2745806.1],[1786752021,3842357.6,2745806.1],[1786752321,3842357.4,2745806.1],[1786752621,3842357.4,2745806.1],[1786752921,3842357.4,2745806.1],[1786753221,3842357.4,2745806.1],[1786753521,3842357.4,2745806.1],[1786753821,3842357.4,2745806.1],[1786754121,3842356.8,2745806.7],[1786754421,3842356.8,2745806.7],[1786754721,3782046.1,2745806.7],[1786755021,3780842.6,2745806.7],[1786755321,3782046.1,2745806.7],[1786755621,3699804.7,2745807],[1786755921,3634011.7,2745807],[1786756221,3700865.9,2745806.8],[1786756521,3705476.5,2745806.8],[1786756821,3700865.9,2745806.8],[1786757121,3634011.3,2745806.8],[1786757421,3634011.3,2745806.8],[1786757721,3634011.4,2745807.1],[1786758021,3634011.4,2745807.1],[1786758321,3634011.4,2745807.1],[1786758621,3634011.4,2745807.3],[1786758921,3634011.4,2745807.5],[1786759221,3634011.3,2745807.3],[1786759521,3634011.3,2745807.8],[1786759821,3634011.3,2745807.8],[1786760121,3634011.3,2745807.8],[1786760421,3634011.3,2745807.8],[1786760721,3634011.3,2745807.8],[1786761021,3634011.1,2745807.9],[1786761321,3634011.1,2745807.8],[1786761621,3634011.1,2745807.8],[1786761922,3634011.1,2745807.8],[1786762221,3634010.9,2745807.8],[1786762521,3634010.9,2745807.8],[1786762821,3634010.8,2745807.8],[1786763121,3634010.8,2745807.9],[1786763421,3634010.5,2745807.9],[1786763721,3634010.5,2745807.9],[1786764021,3634010.5,2745807.9],[1786764321,3634010.5,2745807.9],[1786764621,3634010.1,2745807.9],[1786764921,3634009.9,2745807.9],[1786765221,3634009.7,2745807.9],[1786765522,3634009.5,2745807.9],[1786765821,3634009.5,2745807.9],[1786766122,3634009.5,2745807.9],[1786766421,3634009.5,2745808.1],[1786766721,3634009.2,2745808.1],[1786767022,3634009.2,2745808.1],[1786767321,3634009.2,2745808.1],[1786767621,3634009.2,2745808.1],[1786767921,3634009,2745808.1],[1786768221,3634008.8,2745808.1],[1786768521,3634008.8,2745808.1],[1786768821,3634008.7,2745808.1],[1786769121,3634008.5,2745808.1],[1786769421,3634008.5,2745808.3],[1786769721,3634008.5,2745808.3],[1786770021,3634008.5,2745808.3],[1786770321,3634008.5,2745808.4],[1786770621,3634008.5,2745808.4],[1786770921,3634008.5,2745808.5],[1786771221,3634008.5,2745808.5],[1786771521,3634008.4,2745808.5],[1786771821,3634008.4,2745808.7],[1786772121,3634008.4,2745808.7],[1786772421,3634008.4,2745808.7],[1786772721,3634008.4,2745808.7],[1786773021,3634008.5,2745808.9],[1786773321,3634008.5,2745808.9],[1786773621,3634008.5,2745808.9],[1786773921,3634008.4,2745808.9],[1786774221,3634008.4,2745809.2],[1786774521,3634008.3,2745809.2],[1786774821,3634008.3,2745809.3],[1786775121,3634008.1,2745809],[1786775421,3634007.8,2745809],[1786775721,3634007.7,2745809],[1786776021,3634007.7,2745809],[1786776321,3634007.7,2745809],[1786776621,3634007.7,2745809],[1786776921,3634007.7,2745809],[1786777221,3634007.6,2760020.3],[1786777521,3634007.6,2760020.3],[1786777821,3634007.6,2760020.3],[1786778121,3634007.1,2760020.3],[1786778421,3634006.9,2760020.3],[1786778721,3634006.6,2760020.3],[1786779022,3634006.3,2760020.3],[1786779321,3634006.3,2760020.3],[1786779621,3634006.3,2762257.3],[1786779921,3634006.4,2762257.3],[1786780221,3634006.4,2748346.7],[1786780522,3634006.5,2748346.7],[1786780821,3634006.5,2748346.7],[1786781121,3634006.5,2748346.7],[1786781421,3634006.5,2765053.5],[1786781721,3634006.5,2765053.5],[1786782021,3634006.5,2765053.5],[1786782321,3634006.5,2765053.5],[1786782621,3634006.5,2765053.5],[1786782921,3634006.3,2766626.3],[1786783222,3634006.3,2748346.7],[1786783521,3634006.2,2757394.3],[1786783821,3634006.2,2745808.9],[1786784121,3634005.1,2745808.6],[1786784421,3634005.2,2745808.6],[1786784721,3634005.2,2745808.6],[1786785021,3634005.1,2745808.6],[1786785321,3634005.1,2745808.6],[1786785621,3634005.1,2745808.6],[1786785921,3634004.7,2745808.9],[1786786221,3634004.6,2745808.9],[1786786521,3634005.7,2745808.9],[1786786821,3634005.7,2745808.9],[1786787121,3634005.7,2745809.1],[1786787421,3634005.6,2745809.1],[1786787721,3634005.6,2745809.2],[1786788021,3634005.6,2745809.2],[1786788321,3634005.6,2745809.2],[1786788621,3634004.9,2745809.2],[1786788921,3634004.9,2745809.2],[1786789221,3634004.8,2745809.2],[1786789521,3634004.7,2745809.2],[1786789821,3634004.7,2745809.2],[1786790121,3634004.7,2745809.2],[1786790421,3634004.6,2745809],[1786790721,3634003.5,2745809],[1786791021,3634002.6,2745809],[1786791321,3634002.6,2745809],[1786791621,3634002.6,2745809],[1786791921,3634002.6,2745809],[1786792221,3634002.8,2745809],[1786792521,3634002.8,2745809],[1786792821,3634002.8,2745809],[1786793121,3634002.8,2745809],[1786793421,3634002.8,2745809],[1786793721,3634002.8,2745809],[1786794021,3634002.8,2745809],[1786794321,3634003,2745809],[1786794621,3634003,2745809],[1786794921,3634002.9,2745809],[1786795221,3634002.9,2745809],[1786795521,3634002.7,2745809.2],[1786795821,3634002.7,2745809.2],[1786796121,3634002.7,2745809.2],[1786796421,3634002.4,2745809.2],[1786796721,3634002.6,2745809.2],[1786797021,3634002.6,2745809.2],[1786797321,3634002.6,2745809.2],[1786797621,3634002.4,2745809.2],[1786797921,3634002.4,2745809.2],[1786798221,3634002.4,2745809.2],[1786798521,3634002.1,2745809.2],[1786798821,3634002.1,2745809.2],[1786799121,3634002,2745809.2],[1786799421,3634002,2745809.2],[1786799722,3634002.1,2745809.2],[1786800022,3622663.3,2745809.2],[1786800322,3622663.3,2745809.2],[1786800621,3612619.3,2745809.2],[1786800922,3615213.1,2745809.2],[1786801221,3615213.1,2745809.2],[1786801522,3567902.4,2745809.2],[1786801821,3567902.4,2745809.2],[1786802121,3567902.4,2745809.2],[1786802421,3567902.4,2745809.2],[1786802721,3575460.6,2745809.2],[1786803021,3573442,2745809.2],[1786803321,3574099.2,2745809.2],[1786803621,3559984.3,2745809.2],[1786803921,3549312.1,2745809.2],[1786804221,3549312.1,2745809.2],[1786804521,3560971.2,2745809.2],[1786804821,3560971.2,2745809.3],[1786805121,3560627.9,2745809.3],[1786805421,3594860.6,2745809.5],[1786805722,3595717.2,2745809.5],[1786806021,3596603.8,2745809.7],[1786806321,3578230.4,2745809.7],[1786806621,3578230.4,2745809.7],[1786806921,3578230.4,2745809.7],[1786807221,3578230.4,2745809.8],[1786807521,3574305.8,2745809.8],[1786807821,3574305.8,2745809.8],[1786808121,3574305.8,2745810],[1786808421,3578230.4,2745810],[1786808721,3572033.5,2745810],[1786809021,3556748.3,2745809.8],[1786809321,3556748.3,2745809.6],[1786809622,3556748.3,2745809.6],[1786809921,3556748.3,2745809.6],[1786810221,3465243.5,2745809.6],[1786810521,3465243.4,2745809.6],[1786810821,3465243.4,2745809.6],[1786811121,3465243.4,2745809.6],[1786811421,3465243.4,2745809.6],[1786811721,3465243.4,2745809.7],[1786812021,3465243.4,2745809.7],[1786812322,3465243.4,2745809.7],[1786812621,3465243.4,2774587.2],[1786812923,3465243.4,2745809.7],[1786813221,3465243.4,2745809.7],[1786813521,3465243.4,2745809.7],[1786813821,3465243.4,2745809.7],[1786814121,3465243.4,2745809.7],[1786814421,3465243.4,2745809.7],[1786814721,3465243.4,2745809.7],[1786815021,3465243.4,2745809.6],[1786815321,3465243.4,2745809.6],[1786815621,3465243.3,2745809.6],[1786815921,3465243.4,2745809.6],[1786816221,3465243.3,2745809.6],[1786816521,3465243.4,2745809.6],[1786816821,3461092.8,2745809.6],[1786817121,3461092.8,2745809.6],[1786817421,3422784.7,2745809.6],[1786817721,3401293.3,2745809.6],[1786818021,3423276.1,2745809.8],[1786818321,3425417.3,2745809.8],[1786818621,3423276.1,2745809.8],[1786818921,3423276.1,2745809.8],[1786819221,3434176.7,2745809.8],[1786819521,3423276.1,2745809.8],[1786819821,3425417.3,2745809.8],[1786820121,3385799,2745809.8],[1786820421,3344377.8,2745809.8],[1786820721,3325188.2,2745809.8],[1786821021,3306405.9,2745809.4],[1786821321,3306405.8,2745808.8],[1786821621,3270275.2,2745807.9],[1786821921,3270274.7,2745807.9],[1786822221,3270274.4,2745807.9],[1786822521,3270274.4,2745807.9],[1786822821,3270274.5,2745807.9],[1786823121,3270273.8,2745808.3],[1786823421,3270273.8,2745808.3],[1786823721,3270272.2,2745808.3],[1786824001,3270272,2745808.4],[1786824322,3270271.9,2745808.4],[1786824621,3270271.9,2745808.7],[1786824921,3270271.8,2745808.5],[1786825222,3270271.9,2745808.6],[1786825521,3270271.9,2722901.9],[1786825821,3270271.9,2715668.4],[1786826121,3270271.9,2745808.3],[1786826421,3270271.9,2745808.3],[1786826721,3270271.9,2745808.3],[1786827021,3270271.9,2745808.3],[1786827321,3270271.1,2745808.3],[1786827621,3270271.1,2745808.2],[1786827921,3270271.1,2745808.4],[1786828221,3270271.1,2745808.4],[1786828521,3270271.1,2745808.4],[1786828821,3270271.1,2745808.4],[1786829121,3270271,2745808.4],[1786829421,3270271,2745808.7],[1786829721,3270270.2,2745808.8],[1786830021,3270270.2,2745808.8],[1786830301,3270270.2,2745808.7],[1786830621,3270270.2,2745808.7],[1786830921,3270270.2,2745808.7],[1786831221,3270270,2745808.7],[1786831521,3270270.1,2745808.4],[1786831821,3270269.9,2745808.4],[1786832121,3270269.9,2745808],[1786832421,3270269.9,2699791.4],[1786832721,3270269.9,2699791.4],[1786833022,3270269.4,2745808.4],[1786833321,3270269.4,2745808.4],[1786833621,3270269.4,2745808.4],[1786833921,3270269.2,2745808.6],[1786834221,3270269.2,2745808.6],[1786834521,3270269.2,2745808.6],[1786834822,3270269.2,2745808.6],[1786835121,3270269.5,2745808.6],[1786835421,3270269.5,2745808.6],[1786835721,3270269.5,2745808.6],[1786836021,3270269.5,2745808.6],[1786836321,3270269.2,2745808.6],[1786836621,3270269.2,2745808.6],[1786836921,3270269.2,2745808.6],[1786837221,3270269.1,2745808.6],[1786837521,3270269.2,2719778.6],[1786837821,3270269.4,2713994.1],[1786838121,3270269.4,2713994.1],[1786838421,3270268.6,2702498.3],[1786838721,3270268.5,2702498.3],[1786839021,3270268.5,2702498.3],[1786839321,3270268.9,2702498.3],[1786839621,3270268.9,2702498.3],[1786839921,3270268.8,2702498.3],[1786840221,3270268.8,2702498.3],[1786840521,3270268.8,2702498.3],[1786840821,3270268.8,2702498.3],[1786841121,3270268.8,2702498.3],[1786841421,3270268.8,2699791.4],[1786841721,3270268.7,2699791.4],[1786842021,3270268.7,2699791.4],[1786842322,3270268.7,2699791.4],[1786842621,3270268.7,2699791.4],[1786842921,3270267.6,2699791.4],[1786843221,3270267.4,2699791.4],[1786843521,3270267.4,2699791.4],[1786843822,3270267.4,2699791.4],[1786844121,3270267.4,2699791.4],[1786844421,3270267.4,2283219.2],[1786844721,3270267.4,2283219.2],[1786845021,3270267.5,2283219.2],[1786845321,3270267.5,2283219.2],[1786845621,3270267.4,2283219.2],[1786845921,3270267.4,2271936.6],[1786846221,3270267.4,2664001.1],[1786846521,3270266.6,2664001.1],[1786846821,3270266.6,2664001.1],[1786847121,3270266.5,2664001.1],[1786847421,3270266.5,2664001.1],[1786847721,3270266.5,2664001.1],[1786848021,3270266.5,2664001.1],[1786848321,3270266.5,2664001.1],[1786848621,3270266.5,2664001.1],[1786848921,3270266.5,2664001.1],[1786849221,3270266.5,2664001.1],[1786849521,3270266.5,2664001.1],[1786849821,3270266.5,2664001.1],[1786850121,3270266.5,2664001.1],[1786850421,3270266.5,2664001.1],[1786850721,3270266.5,2664001.1],[1786851022,3270266.5,2664001.1],[1786851321,3270266.5,2664001.1],[1786851621,3270266.5,2664001.1],[1786851921,3270266.5,2664001.1],[1786852221,3270266.6,2664001.1],[1786852521,3270266.6,2664001.1],[1786852821,3270266.6,2664001.1],[1786853121,3270266.6,2664001.1],[1786853421,3270266.6,2664001.1],[1786853721,3270266.6,2664001.1],[1786854021,3270266.6,2664001.1],[1786854321,3270266.6,2664001.1],[1786854621,3270266.6,2664001.1],[1786854921,3270266.4,2664001.1],[1786855221,3270266.5,2664001.1],[1786855521,3270266.3,2664001.1],[1786855821,3270266.2,2664001.1],[1786856121,3270266.1,2664001.1],[1786856421,3270265.4,2664001.1],[1786856721,3270264.7,2664001.1],[1786857021,3270264.7,2664001.1],[1786857321,3270264.5,2664001.1],[1786857621,3270264.5,2664001.1],[1786857922,3270264.4,2664001.1],[1786858221,3270264.3,2664001.1],[1786858522,3270264.3,2664001.1],[1786858822,3270264.2,2161668.6],[1786859122,3270264.1,2161668.6],[1786859421,3270264.1,2161668.6],[1786859721,3270264.1,2161668.6],[1786860021,3270264.1,2161668.6],[1786860321,3270263.7,2161668.6],[1786860621,3270263.8,2161668.6],[1786860921,3270264.1,2161668.6],[1786861221,3270264.1,2161668.6],[1786861521,3270264.1,2161668.6],[1786861821,3270264.1,2161668.6],[1786862121,3270264.1,2161668.6],[1786862421,3270264.1,2163252.3],[1786862721,3270264.1,2163252.3],[1786863021,3270264.1,2163252.3],[1786863321,3270264.1,2163252.3],[1786863621,3270264.1,2318197],[1786863921,3270264.1,2163252.3],[1786864222,3270264.1,2163252.3],[1786864521,3270264.1,2163252.3],[1786864821,3270264,2163252.3],[1786865121,3270264.1,2163252.3],[1786865421,3270264.1,2163252.3],[1786865721,3270263.3,2166162.9],[1786866021,3270263.1,2166842.1],[1786866321,3270263.1,2166842.1],[1786866621,3270263.1,2166842.1],[1786866921,3270263.1,2166842.1],[1786867222,3270263.1,2166842.1],[1786867521,3270263.1,2166842.1],[1786867821,3270263.1,2166842.1],[1786868121,3270262.2,2217098.7],[1786868421,3270262.2,2217098.7],[1786868721,3270262.2,2217098.7],[1786869021,3270262.2,2217098.7],[1786869321,3270262.2,2217098.8],[1786869621,3270262.2,2217098.8],[1786869921,3270262.2,2217099],[1786870221,3270262.2,2217099],[1786870521,3270262.2,2217099],[1786870821,3270262.2,2217099],[1786871121,3270262.2,2217099],[1786871421,3270262.1,2217099],[1786871721,3270262.1,2217099],[1786872021,3270262.1,2217099.2],[1786872321,3270262.1,2217099.2],[1786872621,3270262.1,2217098.9],[1786872921,3270262.1,2217099.2],[1786873221,3270262.1,2217099.2],[1786873521,3270262.1,2217099.2],[1786873821,3270262.1,2217099.2],[1786874121,3270262,2240502.8],[1786874421,3270261.9,2240502.8],[1786874721,3270261.6,2240502.8],[1786875021,3270261.6,2269757.4],[1786875321,3270261,2269757.4],[1786875621,3270260.8,2269757.4],[1786875921,3270260.6,2269757.6],[1786876221,3270260.3,2269757.6],[1786876521,3270260,2269757.6],[1786876821,3270258.5,2269757.6],[1786877121,3270258.5,2269757.6],[1786877422,3270258.5,2269757.6],[1786877721,3270258.6,2269757.6],[1786878021,3270258.6,2269757.6],[1786878321,3270258.6,2269838.4],[1786878621,3270258.6,2270000.2],[1786878921,3270258.6,2270000.2],[1786879221,3270258.6,2270000.2],[1786879521,3270258.6,2270000.2],[1786879821,3270258.4,2270000.4],[1786880121,3270257.6,2270000.4],[1786880421,3270258.3,2270000.4],[1786880721,3270258.3,2270000.4],[1786881021,3270258.3,2270000.4],[1786881321,3270258.3,2270000.4],[1786881621,3262565.3,2270000.4],[1786881921,3249041.7,2270000.4],[1786882221,3237597.6,2270000.4],[1786882522,3209065.1,2270000.4],[1786882821,3209065.1,2270000.4],[1786883121,3203947.9,2270000.4],[1786883421,3192562.6,2270000.4],[1786883721,3197824.8,2270000.4],[1786884021,3193884.5,2270000.4],[1786884321,3193884.5,2270000.6],[1786884621,3193884.5,2270000.4],[1786884921,3193884.5,2270000.4],[1786885221,3175979.7,2270000.4],[1786885521,3234606.1,2270000.4],[1786885821,3234606.1,2270000.4],[1786886121,3235249.9,2270000.4],[1786886421,3235249.9,2270000.4],[1786886721,3235249.9,2270000.4],[1786887021,3235249.9,2270000.4],[1786887321,3209527.3,2271407],[1786887621,3209527.3,2271407],[1786887921,3203206.6,2271407],[1786888221,3195237.3,2271407],[1786888521,3186901.6,2271407],[1786888821,3187088.9,2271407],[1786889121,3187280.5,2272728.4],[1786889421,3185698.4,2272728.4],[1786889722,3185698.4,2272728.4],[1786890001,3170230,2272728.4],[1786890322,3170230,2273972],[1786890621,3170230,2273972],[1786890921,3170229.9,2273972],[1786891221,3170230.1,2273972],[1786891521,3170230.1,2273972],[1786891822,3170230.1,2273972],[1786892121,3170230.1,2273972],[1786892421,3170229.8,2273972],[1786892721,3170229.8,2273972],[1786893022,3170229.8,2273972],[1786893322,3170229.7,2276252],[1786893622,3150182.5,2276252],[1786893921,3150182.5,2276252],[1786894221,3151730.8,2276252],[1786894521,3152124.6,2260381.9],[1786894821,3132017.6,2260381.9],[1786895121,3132017.6,2260381.9],[1786895421,3131032,2260381.9],[1786895721,3132017.6,2259420.1],[1786896022,3132017.6,2259420.1],[1786896321,3132017.6,2259420.1],[1786896621,3128307,2259420.1],[1786896921,3117812.7,2259420.1],[1786897221,3117812.7,2259420.1],[1786897521,3117812.7,2259420.1],[1786897821,3130086.5,2259420.1],[1786898121,3115122.4,2259420.1],[1786898421,3106772.8,2259420.1],[1786898721,3106772.8,2270000.5],[1786899021,3106772.8,2270000.5],[1786899321,3072806.3,2270000.5],[1786899621,3067918,2270000.6],[1786899922,3056716.9,2270000.6],[1786900221,3056716.9,2270000.6],[1786900521,3055028,2270000.6],[1786900821,3055028,2270000.5],[1786901121,3057905.4,2270000.5],[1786901421,3057905.4,2270000.5],[1786901721,3057905.4,2270000.5],[1786902021,3071036.5,2270000.5],[1786902321,3069625.3,2270000.8],[1786902621,3004629,2284791.9],[1786902921,3005925.3,2284791.9],[1786903221,3004629,2285966.4],[1786903521,3004629,2285966.4],[1786903821,3004043.1,2285966.4],[1786904121,3015099.5,2302996.6],[1786904421,3013495.2,2302996.6],[1786904721,3013495.2,2302996.6],[1786905021,3013495.2,2302996.6],[1786905321,2998051.5,2302996.6],[1786905621,2986899.5,2302996.6],[1786905921,2890676.9,2302996.6],[1786906221,2988609.2,2302996.6],[1786906521,2986411.2,2302996.6],[1786906821,2879447.2,2302996.7],[1786907121,2810797.6,2302996.7],[1786907421,2810797.6,2302996.7],[1786907721,2810797.5,2302996.7],[1786908021,2810797.5,2302996.7],[1786908321,2810797.5,2302996.7],[1786908621,2810797.6,2302996.7],[1786908921,2810797.6,2302996.7],[1786909221,2810797.6,2302996.7],[1786909521,2810797.5,2302996.7],[1786909822,2810797.5,2302996.7],[1786910121,2810797.5,2302996.7],[1786910421,2810797.6,2302996.7],[1786910721,2810797.6,2302996.7],[1786911021,2810797.6,2302996.7],[1786911321,2810797.6,2302996.7],[1786911622,2810797.6,2302996.7],[1786911922,2810797.6,2302996.7],[1786912221,2810797.6,2302996.7],[1786912521,2810797.6,2302996.7],[1786912821,2810797.6,2302996.7],[1786913121,2810797.6,2302996.7],[1786913421,2810797.6,2302997.2],[1786913721,2810797.6,2302997.2],[1786914021,2810797.6,2302997.2],[1786914321,2810797.6,2302997.4],[1786914621,2810797.6,2302997.4],[1786914921,2810797.6,2302997.4],[1786915221,2810797.6,2302997.4],[1786915521,2810797.6,2302997.4],[1786915821,2810797.6,2302997.7],[1786916122,2810797.6,2302997.7],[1786916421,2810797.6,2302997.7],[1786916721,2810797.6,2302997.5],[1786917021,2810797.6,2302997.5],[1786917321,2810797.4,2302997.5],[1786917621,2810797.5,2302997.5],[1786917921,2810797.3,2302997.7],[1786918221,2810797.3,2302997.7],[1786918521,2810797.3,2302997.7],[1786918821,2810797.3,2302997.7],[1786919121,2810797.1,2302997.5],[1786919421,2810797.2,2302997.5],[1786919721,2810797.2,2302997.8],[1786920021,2810797,2302997.8],[1786920321,2810797,2302997.8],[1786920621,2810797,2302997.8],[1786920922,2810797.2,2302997.5],[1786921221,2810797.2,2302996.9],[1786921521,2810797.2,2302997.3],[1786921821,2810797.2,2302997.3],[1786922121,2810797.2,2302997.5],[1786922422,2810797.3,2302996.9],[1786922721,2810797.3,2302997.3],[1786923021,2810797.3,2302997.3],[1786923321,2810797.3,2302997.3],[1786923621,2810797.4,2302997.3],[1786923921,2810797.4,2302997.5],[1786924222,2810797.5,2302997],[1786924521,2810797.5,2302998],[1786924821,2810797.5,2302998],[1786925121,2810797.5,2302998],[1786925421,2810797.5,2302998],[1786925721,2810797.5,2302998],[1786926021,2810797.5,2302998],[1786926321,2810797.5,2302998],[1786926621,2810797.5,2302998],[1786926921,2810797.5,2302998],[1786927221,2810797.5,2309768.7],[1786927521,2810797.5,2302998],[1786927821,2810797.5,2302998],[1786928121,2810797.5,2302998],[1786928421,2810797.5,2302998],[1786928721,2810797.5,2302998],[1786929021,2810797.5,2302998.1],[1786929321,2810797.4,2302998.1],[1786929621,2810797.4,2302998.1],[1786929921,2810797.4,2302998.1],[1786930221,2810797.4,2302998],[1786930521,2810797.4,2302998.1],[1786930821,2810797.4,2302998.1],[1786931122,2810797.4,2302998.1],[1786931421,2810797.4,2302998.2],[1786931721,2810797.4,2302998.2],[1786932021,2810797.5,2302998.2],[1786932321,2810797.5,2302998],[1786932621,2810797.5,2302998],[1786932921,2810797.5,2302998],[1786933221,2810797.5,2302998],[1786933521,2810797.4,2302997.2],[1786933821,2810797,2302997.2],[1786934121,2810796.8,2165133],[1786934421,2800901.5,2165133],[1786934722,2783310.4,2165133],[1786935021,2783310.4,2165133],[1786935322,2784536.6,2165133],[1786935622,2770835.7,2165133],[1786935921,2771612.1,2168189.8],[1786936221,2757956.4,2217099.1],[1786936521,2757956.4,2217099.1],[1786936821,2770116.7,2168189.8],[1786937121,2770469.4,2168189.8],[1786937421,2781568.3,2168189.8],[1786937721,2782525.2,2168189.8],[1786938021,2782774,2168189.8],[1786938322,2783283.7,2168189.8],[1786938621,2757956.4,2168189.8],[1786938921,2757956.4,2168189.8],[1786939221,2768366.9,2166707.7],[1786939521,2752237.9,2169587.2],[1786939821,2735142.9,2169587.2],[1786940121,2749591.7,2168898.6],[1786940421,2749591.7,2168898.6],[1786940721,2752705.5,2168898.6],[1786941021,2753181.3,2168898.6],[1786941322,2753181.3,2168898.6],[1786941621,2749464.1,2168898.6],[1786941921,2749464.1,2168898.6],[1786942221,2749464.1,2217099.1],[1786942521,2750842.8,2217099.1],[1786942821,2752297.5,2172155.5],[1786943121,2747734,2217099.3],[1786943421,2747734,2217099.3],[1786943721,2748155.4,2217099.3],[1786944022,2749464,2217099.3],[1786944321,2753312.4,2217099.3],[1786944621,2730271.1,2166707.7],[1786944921,2730271.1,2165932.5],[1786945221,2704277.9,2165932.5],[1786945521,2704277.9,2165932.5],[1786945821,2703716.5,2165932.5],[1786946121,2703768,2165932.5],[1786946421,2703820.4,2165932.5],[1786946721,2703873.9,2165932.5],[1786947021,2703873.9,2165932.5],[1786947321,2703928.3,2165932.5],[1786947621,2703873.8,2165932.5],[1786947921,2703873.8,2165932.5],[1786948221,2703873.8,2165932.5],[1786948521,2703983.8,2165932.5],[1786948821,2703983.8,2165932.5],[1786949121,2703820.3,2165932.5],[1786949421,2703820.2,2165932.5],[1786949721,2703928.1,2165932.5],[1786950021,2703928.1,2165932.5],[1786950321,2703820.1,2165932.5],[1786950621,2703820.1,2165932.5],[1786950921,2703820.1,2165932.5],[1786951221,2703820.1,2165932.5],[1786951521,2703820.1,2165932.5],[1786951821,2703820.1,2165932.5],[1786952121,2703716,2165932.5],[1786952421,2703767.6,2165932.5],[1786952721,2703820.1,2165932.5],[1786953022,2703928.1,2167459.8],[1786953321,2703927.8,2166707.7],[1786953621,2703927.8,2166707.7],[1786953921,2697989.8,2166707.7],[1786954221,2697989.8,2166707.7],[1786954521,2697989.9,2165932.5],[1786954822,2697989.7,2165932.5],[1786955121,2697989.6,2161668.6],[1786955421,2697989.6,2161668.6],[1786955721,2697989.7,2161668.6],[1786956021,2697989.7,2161668.6],[1786956321,2697989.7,2161668.6],[1786956621,2697989.7,2161668.6],[1786956921,2697989.6,2161668.6],[1786957221,2697989.6,2161668.6],[1786957521,2697989.6,2161668.6],[1786957821,2697989.5,2161668.6],[1786958121,2697989.5,2161668.6],[1786958421,2697989.6,2161668.6],[1786958721,2697989.6,2161668.6],[1786959021,2697989.6,2161668.6],[1786959322,2697989.6,2161668.6],[1786959621,2697989.5,2161668.6],[1786959921,2697989.5,2161668.6],[1786960221,2697989.5,2161668.6],[1786960521,2697988.8,2161668.6],[1786960821,2697988.8,2161668.6],[1786961121,2697988.8,2161668.6],[1786961421,2697988.8,2161668.6],[1786961721,2697988.4,2161668.6],[1786962021,2697988.5,2161668.6],[1786962321,2697988.3,2161668.6],[1786962621,2697988.3,2161668.6],[1786962921,2697988.3,2161668.6],[1786963221,2697988.3,2161668.6],[1786963521,2697988.3,2161668.6],[1786963821,2697987.6,2161668.6],[1786964121,2697987.6,2161668.6],[1786964421,2697987.5,2161668.6],[1786964721,2697987.5,2161668.6],[1786965022,2697988,2161668.6],[1786965321,2697987.5,2161668.6],[1786965622,2697988.1,2161668.6],[1786965921,2697988.1,2161668.6],[1786966221,2697988.1,2161668.6],[1786966521,2697988.1,2161668.6],[1786966821,2697988.1,2161668.6],[1786967121,2697988,2161668.6],[1786967421,2697988,2161668.6],[1786967721,2697988,2161668.6],[1786968021,2697988,2161668.6],[1786968321,2697988,2161668.6],[1786968621,2697988,2161668.6],[1786968921,2697988.1,2161668.6],[1786969221,2697988.1,2161668.6],[1786969521,2697988.1,2161668.6],[1786969821,2697988,2161668.9],[1786970121,2697987.4,2161668.9],[1786970421,2697987.5,2161668.9],[1786970721,2697987.1,2161668.9],[1786971021,2697987.1,2161668.9],[1786971321,2697987.1,2161668.9],[1786971621,2697987.1,2161668.9],[1786971921,2697987,2161668.9],[1786972221,2697987,2161668.9],[1786972521,2697987.1,2161668.9],[1786972821,2697987.1,2161669],[1786973121,2697987.3,2161669],[1786973421,2697987.2,2161669],[1786973721,2697987.2,2161669.2],[1786974021,2697987.3,2161669.2],[1786974321,2697987.3,2161669.2],[1786974621,2697987.4,2161669.2],[1786974921,2697987,2161669.3],[1786975221,2697987,2161669.2],[1786975521,2697986.9,2161669.2],[1786975821,2697987,2161669.2],[1786976121,2697987,2161669.2],[1786976422,2697986.4,2161669.1],[1786976722,2697986,2161669],[1786977021,2697985,0],[1786977322,2696401.2,0],[1786977621,2686512.2,0],[1786977922,2686512.2,0],[1786978222,2697824.7,500.1],[1786978521,2697824.7,500.2],[1786978821,2697830.9,500.3],[1786979121,2697830.8,500.7],[1786979421,2697781.3,500.9],[1786979721,2697732.8,135326.2],[1786980021,2697710.7,135326.2],[1786980321,2697648.8,135326.2],[1786980621,2697648.8,135326.2],[1786980921,2697648.8,135326.2],[1786981221,2697450.1,135326.2],[1786981521,2697350.7,135326.2],[1786981821,2697464,500685],[1786982121,2697436.5,500685],[1786982421,2697436.3,500685],[1786982721,2697413.2,500685],[1786983021,2697412.8,610500.9],[1786983321,2697412.8,764380.3],[1786983621,2697412.8,970310.8],[1786983921,2697323.3,970310.8],[1786984221,2697400.5,1082506.7],[1786984521,2697403.5,1082506.9],[1786984821,2697256.8,1163231.9],[1786985122,2697121.1,1239920.3],[1786985421,2696996.6,1312774.2],[1786985721,2697120.1,1312774.2],[1786986021,2697120.1,1312774.4],[1786986322,2697239.8,1312774.4],[1786986621,2697239.8,1312774.4],[1786986921,2697236.2,1312774.4],[1786987221,2697248.9,1381985.8],[1786987521,2697241.5,1347380.1],[1786987821,2697241.5,1347380.1],[1786988121,2697241.5,1347380.1],[1786988421,2697245.2,1381985.9],[1786988721,2697245.1,1381986],[1786989021,2697245.1,1381986],[1786989301,2697256.7,1381986],[1786989622,2697265.1,1381986],[1786989921,2697115.2,1381986.1],[1786990222,2696996,1381986.1],[1786990521,2696996,1381986.1],[1786990822,2696996,1381986.3],[1786991121,2696995.7,1381986.6],[1786991421,2696995.7,1381986.7],[1786991721,2696996,1381986.7],[1786992021,2696996,1381986.7],[1786992321,2696995.9,1381986.7],[1786992621,2696995.9,1381986.7],[1786992922,2696995.9,1381986.8],[1786993222,2696995.9,1381986.4],[1786993521,2696995.9,1381986.9],[1786993822,2696995.9,1381986.9],[1786994121,2696995.8,1381986.9],[1786994421,2696995.4,1381986.9],[1786994721,2696995.4,1381987],[1786995021,2696995.5,1381987],[1786995321,2696995.5,1381987],[1786995621,2696995.4,1381987],[1786995921,2696995.4,1381987.5],[1786996221,2696995.4,1381987.5],[1786996521,2696995.4,1381987.5],[1786996821,2696995.3,1381988],[1786997121,2696995.3,1381988.2],[1786997421,2696995.3,1381988.2],[1786997721,2696995,1381988.2],[1786998021,2696995,1381988.2],[1786998321,2696994.7,1381988.2],[1786998621,2696994.7,1381988.3],[1786998921,2696994.6,1381988.4],[1786999221,2696994.5,1381988.5],[1786999521,2696994.5,1381988.5],[1786999822,2696994.4,1381988.5],[1787000122,2696994.3,1381988.5],[1787000421,2696994.3,1381988.5],[1787000721,2696994.3,1381988.5],[1787001021,2696994.3,1381988.5],[1787001321,2696993.7,1381988.5],[1787001621,2696993.7,1381988.5],[1787001921,2696993.9,1381988.5],[1787002221,2696993.2,1381988.5],[1787002521,2696993.2,1381988.5],[1787002821,2696993,1381988.5],[1787003121,2696992.8,1493166.5],[1787003421,2696992.5,1510201.9],[1787003721,2696992.2,1465476.4],[1787004021,2696992.2,1465476.4],[1787004321,2696991.8,1465476.4],[1787004621,2696991.8,1465476.4],[1787004922,2696991.3,1465476.4],[1787005221,2696990.8,1465476.4],[1787005521,2696990.5,1465476.4],[1787005821,2696990.5,1465476.4],[1787006121,2696990.4,1470135.3],[1787006421,2696989.8,1510202.1],[1787006721,2696989.8,1472492.3],[1787007021,2696989.8,1472492.3],[1787007321,2696989.3,1472492.3],[1787007621,2696989.2,1510202.2],[1787007921,2696989.2,1510202.2],[1787008221,2696988.7,1510202.3],[1787008521,2696988.7,1432268.5],[1787008821,2696988.7,1432268.5],[1787009121,2696988.7,1460889.7],[1787009422,2696988.6,1460889.8],[1787009721,2696988.6,1510203.2],[1787010021,2696988.6,1510203.3],[1787010321,2696988.4,1510203.3],[1787010621,2696988.2,1510203.4],[1787010921,2696988.3,1510203.3],[1787011221,2696988.2,1510203.4],[1787011521,2696987.9,1510203.9],[1787011821,2696988.2,1510203.5],[1787012121,2696988.5,1510203.5],[1787012421,2696988.4,1510203.5],[1787012721,2696988.4,1510203.5],[1787013021,2696988.4,1510203.5],[1787013322,2696988.5,1473218.4],[1787013621,2696988.3,1510204.1],[1787013921,2696988.3,1510204.6],[1787014221,2696988.5,1510204.6],[1787014522,2696986.7,1510204.6],[1787014821,2696986.5,1510204.6],[1787015121,2696986.5,1510204.6],[1787015421,2696986.4,1510204.7],[1787015721,2696986.5,1510204.3],[1787016021,2696986.5,1510204.7],[1787016321,2696986.5,1510204.3],[1787016621,2696986.7,1510204.6],[1787016921,2696986.7,1510204.6],[1787017221,2696986.7,1510204.6],[1787017521,2696986.7,1510204.6],[1787017821,2696986.7,1510204.6],[1787018121,2696986.7,1510204.6],[1787018421,2696986.7,1510204.6],[1787018721,2696986.5,1510204.6],[1787019021,2696986.8,1510204.6],[1787019321,2696986.8,1510204.7],[1787019621,2696986.9,1510204.7],[1787019921,2696986.8,1510204.7],[1787020221,2696986.8,1510204.7],[1787020521,2696986.8,1510204.7],[1787020821,2696986.8,1510204.8],[1787021121,2696986.3,1510204.8],[1787021421,2696986.2,1510205],[1787021721,2696986,1510205],[1787022021,2696986,1510205.2],[1787022321,2696985.9,1510205.5],[1787022621,2696986.1,1520994.5],[1787022921,2696986.2,1510205.5],[1787023221,2696986.2,1510205.5],[1787023521,2696986.2,1510205.7],[1787023821,2696986.1,1510205.7],[1787024121,2696985.8,1510205.7],[1787024422,2696985.8,1510205.7],[1787024721,2696985.8,1510205.9],[1787025021,2696985.9,1510206.2],[1787025322,2696985.9,1531784.1],[1787025621,2696985.9,1542573],[1787025921,2696985.9,1542573.1],[1787026221,2696985.9,1542573.1],[1787026521,2696985.9,1542573.1],[1787026821,2696985.9,1542573.1],[1787027121,2696985.8,1535637.1],[1787027421,2696985.5,1535637.1],[1787027722,2696985.4,1535637.2],[1787028021,2696985.4,1544114.2],[1787028321,2696985.4,1544114.2],[1787028621,2696985.4,1544114.2],[1787028921,2696985.3,1544114.2],[1787029221,2696985.3,1544114.2],[1787029521,2696985.3,1544114.2],[1787029821,2696985.1,1544114.2],[1787030121,2696985.1,1544114.2],[1787030421,2696985.1,1544114.2],[1787030721,2696985,1544114.2],[1787031021,2696985,1548140.8],[1787031321,2696985,1556405.9],[1787031621,2696984.7,1555395.1],[1787031921,2696984.1,1555395.1],[1787032222,2696984.1,1555395.1],[1787032521,2696984,1565878.1],[1787032821,2696983.9,1629594.1],[1787033121,2696983.8,1629594.1],[1787033421,2696983.8,1629594.1],[1787033721,2696983.8,1629594.1],[1787034021,2696983.6,1629594.1],[1787034322,2696983.6,1629594.1],[1787034621,2696982.9,1629594.1],[1787034922,2696982.9,1629594.1],[1787035221,2696982.8,1629594.1],[1787035521,2696982.8,1629594.1],[1787035821,2696982.8,1629594.1],[1787036121,2696982.8,1629594.1],[1787036421,2696982.6,1629594.1],[1787036721,2696982.6,1629594.1],[1787037021,2696982.6,1629594.1],[1787037321,2696982.5,1629594.1],[1787037621,2696982.5,1629594.1],[1787037921,2696982.5,1629594.1],[1787038221,2696982.5,1629594.1],[1787038521,2696982.5,1629594.1],[1787038821,2696982.5,1629594.1],[1787039121,2696982.5,1629594.1],[1787039421,2696982.5,1629594.1],[1787039721,2696982.5,1629594.1],[1787040021,2696982.5,1629594.1],[1787040321,2696982.5,1629594.1],[1787040621,2696982.6,1629594.1],[1787040921,2696982.6,1629594.1],[1787041221,2696982.6,1629594.1],[1787041521,2696983.1,1634484],[1787041821,2696983.3,1630655.3],[1787042121,2696983.3,1630655.3],[1787042421,2696982.2,1630655.3],[1787042721,2696982.2,1630655.3],[1787043021,2696982.2,1630655.3],[1787043321,2696982.2,1630655.3],[1787043621,2696982.1,1630655.3],[1787043921,2696982.1,1630655.3],[1787044221,2696982.1,1630655.3],[1787044521,2696982.1,1630655.3],[1787044821,2696982.1,1630655.3],[1787045121,2696982.1,1667570.4],[1787045421,2696981,1679471.3],[1787045721,2696981.1,1667570.5],[1787046021,2696981.1,1667570.5],[1787046321,2696981.9,1667570.5],[1787046621,2696981.9,1667570.5],[1787046921,2696981.9,1672330.9],[1787047221,2696981.9,1672330.9],[1787047521,2696981.9,1672330.9],[1787047821,2696981.9,1679471.6],[1787048121,2696981.9,1679472.1],[1787048421,2696981.9,1679472.1],[1787048721,2696981.9,1679472.1],[1787049021,2696982,1679472.1],[1787049321,2696982,1679472.1],[1787049621,2696981.9,1679472.1],[1787049921,2696981.9,1679472.1],[1787050221,2696981.9,1679471.7],[1787050521,2696981.1,1679471.8],[1787050821,2696981.9,1679471.8],[1787051121,2696981.9,1679472.2],[1787051421,2690121.4,1679472.3],[1787051721,2679059,1679472.3],[1787052021,2676295.3,1679472.3],[1787052321,2676743.2,1679472.3],[1787052621,2677196,1679472.3],[1787052921,2680284.3,1679472.3],[1787053221,2683451.3,1679472.3],[1787053521,2678039,1679472.3],[1787053821,2678039,1679472.3],[1787054121,2662695.2,1679472.3],[1787054421,2659119.6,1679472.3],[1787054722,2659119.6,1679472.5],[1787055021,2661969.7,1679472.5],[1787055321,2661969.7,1679472.9],[1787055622,2662330.5,1679473.1],[1787055921,2662330.4,1679473.1],[1787056221,2641072.1,1679473.1],[1787056522,2641072.1,1679473.4],[1787056821,2641072.1,1679473.5],[1787057121,2646391.5,1679473.7],[1787057422,2642635,1679473.7],[1787057722,2642102.2,1679474.2],[1787058021,2643179.8,1679474.2],[1787058321,2643179.8,1679474.2],[1787058621,2643179.8,1679474.4],[1787058921,2645260.5,1679474.4],[1787059221,2645260.3,1679474.4],[1787059522,2645819.3,1679474.4],[1787059821,2645819.3,1679474.4],[1787060122,2646103.5,1679474.4],[1787060422,2635702.5,1679474.5],[1787060721,2635702.5,1679474.5],[1787061021,2635927.3,1679474.6],[1787061322,2636384.6,1679474.5],[1787061621,2641839.4,1679474.5],[1787061921,2652498,1679474.8],[1787062221,2652498,1679474.8],[1787062521,2650387.9,1679474.8],[1787062821,2650387.9,1679474.8],[1787063122,2650679.8,1679474.8],[1787063421,2639832.5,1679474.8],[1787063721,2627809.8,1679474.8],[1787064021,2622950.3,1679474.9],[1787064321,2599088,1679474.9],[1787064621,2578237.2,1679474.9],[1787064921,2569634,1679475.1],[1787065221,2569634,1679475],[1787065521,2570445,1679475.3],[1787065822,2571264.8,1679475.5],[1787066122,2571264.8,1679475.3],[1787066421,2554833.5,1679475.3],[1787066721,2554788.6,1679475.7],[1787067021,2544517.4,1679475.7],[1787067321,2524901.2,1679476.1],[1787067621,2504512.8,1679476.2],[1787067921,2499237.9,1679476.4],[1787068222,2486266.8,1679476.8],[1787068521,2486266.7,1679477.1],[1787068821,2486266.7,1679477.1],[1787069121,2487503.7,1679477.1],[1787069421,2486266.7,1679477.3],[1787069721,2462986.2,1679477.4],[1787070022,2464101.3,1679477.1],[1787070321,2529336.4,1679477.2],[1787070621,2532397.6,1679476.9],[1787070922,2535309,1679476.9],[1787071221,2524009.5,1679477.4],[1787071521,2524009.5,1679477.4],[1787071821,2524009.5,1679477.9],[1787072121,2524009.5,1679477.9],[1787072421,2568924,1679478.6],[1787072721,2570400.5,1679478.9],[1787073021,2570400.5,1679478.9],[1787073321,2570400.5,1679478.9],[1787073621,2570400.5,1679478.3],[1787073922,2570400.5,1679478.3],[1787074201,2568924,1679478.3],[1787074521,2568924,1679478.3],[1787074821,2570400.4,1679478.3],[1787075121,2594311,1679479.1],[1787075421,2624089.3,1679479.1],[1787075722,2649184.2,1679479.1],[1787076022,2649184.2,1701971.5],[1787076321,2650353.2,1701971.5],[1787076621,2627706.1,1784567.9],[1787076921,2626584,1784567.9],[1787077221,2643513.7,1784567.9],[1787077522,2644625.1,1784567.9],[1787077821,2618027.5,1784567.9],[1787078121,2618027.5,1784567.9],[1787078421,2618027.5,1784567.9],[1787078721,2619057.9,1784567.9],[1787079021,2619057.9,1784567.9],[1787079322,2620099.1,1784567.9],[1787079622,2612064,1784567.9],[1787079921,2611105,1784567.9],[1787080221,2611105,1814435.3],[1787080521,2611105,1814435.3],[1787080821,2614011.2,1846707.5],[1787081121,2600434.9,1904406.2],[1787081421,2600434.9,1904406.2],[1787081721,2600434.9,1919870],[1787082021,2602272.9,1919870],[1787082321,2602272.9,1932370],[1787082621,2602272.9,1932370],[1787082921,2606064.4,1932370],[1787083221,2606064.4,1932370],[1787083521,2596207.7,1921194.6],[1787083821,2603050.4,1921194.6],[1787084121,2615514.5,1921194.6],[1787084421,2623485.2,1921194.6],[1787084722,2623485.2,1921194.6],[1787085021,2623485.2,1921194.6],[1787085321,2623485.2,1921194.6],[1787085621,2623485.2,1921194.6],[1787085921,2624527.7,1921194.6],[1787086221,2624527.7,1921194.6],[1787086521,2624527.7,1921194.6],[1787086821,2624527.7,1921194.6],[1787087121,2624527.7,1921194.6],[1787087422,2602105.6,1921194.6],[1787087721,2603042.8,1921194.6],[1787088021,2603042.8,1918164],[1787088321,2593210.5,2036508.2],[1787088621,2591296.8,2086885.6],[1787088921,2607243.5,1918164],[1787089201,2607243.5,1918164],[1787089521,2607243.5,1918164],[1787089821,2607243.5,1911783.8],[1787090121,2608277,1911783.8],[1787090421,2609321.9,1911783.8],[1787090721,2609321.9,1911783.8],[1787091021,2610767,1911783.8],[1787091321,2610767,1911783.8],[1787091621,2610767,1911783.8],[1787091921,2601275.2,1911783.8],[1787092221,2601275.2,1911783.8],[1787092521,2603221.6,1911783.8],[1787092821,2631662.6,1911783.8],[1787093122,2631662.6,1911783.8],[1787093421,2631662.6,2029824.8],[1787093723,2631662.6,2029824.8],[1787094021,2631662.5,2029824.8],[1787094321,2650162.2,1911783.8],[1787094621,2650162.2,1911783.8],[1787094921,2650162.2,1911783.8],[1787095221,2650162.2,1839739],[1787095521,2650162.2,1679475.2],[1787095821,2651427,1679475.2],[1787096121,2659539.2,1679475.2],[1787096422,2726979,1679475.2],[1787096722,2650162.2,1679475.2],[1787097021,2650162.2,1679475.2],[1787097321,2641683.2,1679475.2],[1787097621,2641683.2,1679475.2],[1787097921,2609321.8,1679475.2],[1787098221,2638238.6,1679475.2],[1787098521,2638238.6,1679475.2],[1787098821,2639374.8,1679475.2],[1787099121,2538928.1,1679475.2],[1787099421,2539550.8,1679475.3],[1787099722,2541459.2,1679476.4],[1787100021,2541459.2,1679476.5],[1787100321,2542109.1,1679476.5],[1787100621,2638252.7,1679476],[1787100921,2638252.7,1679476],[1787101221,2638252.7,1679476],[1787101521,2638252.7,1679476],[1787101821,2633997.3,1679476],[1787102126,2421228.5,1679476.7],[1787102406,2421228.5,1679476.7],[1787102706,2421228.2,1679476.7],[1787103006,2421228.5,1679476.7],[1787103306,2421228.5,1679476.7],[1787103606,2421228.5,1679476.7],[1787103906,2421228.5,1679476.7],[1787104206,2421228.5,1679476.7],[1787104506,2421228.5,1679476.7],[1787104806,2421228.5,1679476.7],[1787105107,2421228.5,1679476.8],[1787105406,2421228.5,1679476.8],[1787105706,2421228.5,1679476.8],[1787106006,2421228.5,1679476.8],[1787106306,2421228.5,1679476.8],[1787106606,2421228.5,1679476.8],[1787106906,2421228.5,1679476.8],[1787107206,2421228.5,1679476.8],[1787107507,2421228.5,1679476.9],[1787107806,2421228.5,1679476.9],[1787108107,2421228.5,1679476.9],[1787108406,2421228.5,1679476.9],[1787108706,2421228.5,1679476.9],[1787109006,2421228.5,1679476.9],[1787109306,2421228.5,1679476.9],[1787109606,2421228.5,1679476.9],[1787109906,2421228.5,1679477],[1787110206,2421228.5,1679477],[1787110507,2421228.5,1679477.1],[1787110806,2421228.5,1679477.1],[1787111106,2421228.5,1679477.1],[1787111426,2421228.5,1679477.2],[1787111726,2421228.5,1679477.2],[1787112006,2421228.5,1679477.2],[1787112306,2421228.5,1679477.3],[1787112606,2421228.5,1679477.3],[1787112906,2421228.6,1679477.3],[1787113206,2421228.5,1679477.3],[1787113506,2421228.5,1679477.3],[1787113807,2421228.5,1679477.5],[1787114106,2421228.5,1679477.5],[1787114406,2421228.5,1679477.5],[1787114706,2421228.5,1679477.5],[1787115006,2421228.5,1679477.5],[1787115306,2421228.5,1679477.5],[1787115606,2421229.2,1679477.5],[1787115906,2421229.2,1679477.5],[1787116206,2421229.2,1679477.5],[1787116506,2421229.2,1679477.5],[1787116806,2421229.7,1679477.5],[1787117106,2501536.1,1679477.5],[1787117406,2501536.1,1679477.5],[1787117706,2479228.8,1679477.5],[1787118006,2479228.8,1679477.5],[1787118306,2479228.8,1679477.5],[1787118606,2421229.6,1679477.5],[1787118926,2421229.6,1679477.5],[1787119206,2421229.3,1679477.5],[1787119506,2421229.2,1679477.5],[1787119806,2421229.2,1679477.5],[1787120106,2421228.9,1679477.5],[1787120406,2421228.6,1679477.5],[1787120706,2421228.5,1679477.5],[1787121006,2421228.4,1679477.5],[1787121306,2421228.3,1679477.5],[1787121606,2421228.3,1679477.5],[1787121906,2421228.3,1679477.5],[1787122207,2421228.1,1679477.5],[1787122506,2421227.9,1679477.5],[1787122806,2421227.9,1679477.6],[1787123106,2421227.9,1679477.6],[1787123406,2421227.5,1679477.7],[1787123706,2421227.5,1679477.8],[1787124006,2421227.5,1679477.8],[1787124306,2421227.2,1679477.9],[1787124606,2421227.2,1679477.9],[1787124906,2421227.2,1679477.9],[1787125206,2421227,1679477.9],[1787125507,2421226.8,1679478.2],[1787125826,2421226.8,1679478.3],[1787126106,2421226.8,1679478.3],[1787126406,2421226.6,1679478.4],[1787126707,2421226.4,1679478.6],[1787127006,2421226.4,1679478.6],[1787127306,2421226.4,1679478.6],[1787127606,2421226.2,1679478.6],[1787127907,2421226.2,1679478.6],[1787128207,2421226.2,1679478.6],[1787128507,2421226.1,1679478.9],[1787128806,2421226.1,1679478.9],[1787129106,2421226,1679478.9],[1787129406,2421226,1679478.9],[1787129706,2421225.8,1679478.9],[1787130007,2421225.8,1679478.9],[1787130306,2421225.8,1679478.9],[1787130606,2421225.8,1679478.9],[1787130906,2421225.7,1679478.9],[1787131207,2421225.6,1679478.9],[1787131506,2421225.6,1679478.9],[1787131806,2421225.6,1679478.9],[1787132106,2421225.5,1679478.9],[1787132406,2421225.5,1686896.5],[1787132707,2421225.5,1716566.4],[1787133006,2421225.5,1686896.5],[1787133306,2421225.5,1686896.5],[1787133607,2421225.5,1686896.5],[1787133907,2421225.5,1679478.9],[1787134206,2421225.5,1679478.9],[1787134506,2421224.9,1679478.9],[1787134806,2421225.3,1679478.9],[1787135107,2421224.6,1679478.9],[1787135406,2421224.6,1679478.9],[1787135706,2421224.8,1679478.9],[1787136007,2421224.8,1679478.9],[1787136306,2421224.8,1679479.2],[1787136606,2421224.8,1679479.2],[1787136906,2421224.7,1679479.2],[1787137206,2421224.7,1679479.2],[1787137506,2421224.7,1679479.2],[1787137807,2421224.8,1679479.2],[1787138106,2421224.8,1679479.2],[1787138407,2421224.5,1679479.2],[1787138706,2421224.5,1679479.3],[1787139007,2421224.4,1679479.2],[1787139306,2421224.4,1679479.3],[1787139607,2421224.3,1679479.3],[1787139906,2421224.1,1679479.3],[1787140206,2421224.1,1679479.3],[1787140507,2421224.1,1679479.3],[1787140807,2421224.1,1679479.3],[1787141106,2421224.2,1679479.3],[1787141406,2421224.2,1679479.3],[1787141726,2421224.2,1679479.3],[1787142007,2421224.1,1679479.3],[1787142306,2421223.9,1679479.3],[1787142606,2421223.9,1679479.3],[1787142907,2421223.9,1679479.4],[1787143206,2421223.9,1679479.4],[1787143506,2421223.9,1679479.4],[1787143806,2421223.7,1679479.4],[1787144108,2421223.4,1679479.3],[1787144406,2421223.3,1679479.4],[1787144706,2421223.1,1679479.5],[1787145007,2421222.9,1679479.7],[1787145307,2421223.4,1679479.5],[1787145606,2421223.7,1679479.6],[1787145906,2421223.7,1679479.6],[1787146206,2421223.7,1679479.6],[1787146506,2421223.7,1679479.9],[1787146806,2421223.7,1679479.9],[1787147107,2421223.6,1679479.9],[1787147406,2421223.6,1679480.1],[1787147706,2421223.6,1679480.1],[1787148006,2421223.7,1679480.1],[1787148326,2421223.7,1679480.1],[1787148606,2421223.7,1679480.1],[1787148907,2421223.6,1679480.1],[1787149206,2421223.7,1679480.1],[1787149507,2421223.7,1679480.3],[1787149806,2421223.7,1679480.3],[1787150106,2421223.3,1679480.3],[1787150406,2421223.1,1683843.5],[1787150707,2421223.2,1810200.3],[1787151006,2421223,2000000.1],[1787151307,2421223,2000000.2],[1787151606,2421223,2000000.2],[1787151907,2421223.1,2000000.2],[1787152206,2421223.5,2000000.4],[1787152507,2421223.5,2000000.6],[1787152808,2421223.5,2000000.6],[1787153106,2421222.6,2000000.9],[1787153406,2421222.4,2200000],[1787153706,2421222.4,2200000],[1787154006,2421222.3,2200000.2],[1787154306,2421221.9,2200000.2],[1787154606,2421221.7,2200000.2],[1787154907,2421221.3,2200000.2],[1787155506,2421221.3,2200000.2],[1787155807,2421221.2,2200000.2],[1787156106,2421221.1,2200000.2],[1787156406,2421221.1,2200000.2],[1787156707,2421221.3,2200000.3],[1787157006,2421221.3,2022222.8],[1787157306,2421221.2,2000000.4],[1787157606,2421221.3,2000000.4],[1787157906,2421221.3,2000000.4],[1787158206,2421221.4,2000000.5],[1787158507,2421221.4,2000000.4],[1787158806,2421221.3,2000000.4],[1787159126,2421221.3,2000000.4],[1787159406,2421221.3,2000000.4],[1787159686,2421221,2000000.4],[1787159986,2421221,2000000.4],[1787160286,2421221,2000000.4],[1787160646,2421221,2000000.4],[1787160946,2421221,2000000.4],[1787161246,2421221,2000000.4],[1787161546,2421221,2000000.4],[1787161846,2421221,2000000.4],[1787162147,2421221,2021061.6],[1787162446,2421221.1,2000000.4],[1787162747,2421221.1,2000000.4],[1787163046,2421221.1,2000000.4],[1787163347,2421221.1,2000000.7],[1787163646,2421221.1,2000000.7],[1787163946,2421220.5,2000000.6],[1787164246,2421220.5,2000000.6],[1787164546,2421220.3,2000000.6],[1787164846,2421220.2,2000000.6],[1787165146,2421220.2,2000000.6],[1787165446,2421220.2,2000000.6],[1787165746,2421220.2,2000000.6],[1787166046,2421220.2,2000000.6],[1787166347,2421220.1,2000000.6],[1787166646,2421219.9,2000000.6],[1787166946,2421219.7,2000000.6],[1787167246,2421219.7,2000000.7],[1787167546,2421219.7,2000000.7],[1787167846,2421219.8,2000000.7],[1787168146,2421219.8,2000000.7],[1787168446,2421219.6,2000000.9],[1787168746,2421219.6,2000000.9],[1787169046,2421219.6,2000000.9],[1787169346,2421219.6,2000000.7],[1787169646,2421219.4,2000000.7],[1787169946,2421219.3,2000000.7],[1787170246,2421219.3,2000000.7],[1787170546,2421219.3,2000000.7],[1787170846,2421219.3,2000000.7],[1787171446,2421219.4,2000000.7],[1787171746,2421219.3,2000000.7],[1787172046,2421219.4,2000000.7],[1787172346,2421219.3,2000000.7],[1787172646,2421219.3,2000000.7],[1787172946,2421219.3,2000000.7],[1787173246,2421219.6,2000000.7],[1787173546,2421219.6,2000000.7],[1787173846,2421219.6,2000000.7],[1787174146,2421219.6,2000000.7],[1787174446,2421219.6,2000000.7],[1787174746,2421219.8,2000000.7],[1787175046,2421219.8,2000000.7],[1787175346,2421219.8,2000000.7],[1787175646,2421219.8,2000000.7],[1787175946,2421219.9,2000000.7],[1787176246,2421219.9,2000000.9]],"hourly":[],"daily":[]}}