{"bazaar":{"raw":[[1784162714,3999998.5,1530323],[1784163914,3999998.5,1530323],[1784166014,3999998.6,1530323],[1784167214,3999998.6,1530323],[1784172914,3999998.5,1473283.2],[1784174714,3999998.5,1502617.9],[1784205614,3999998.8,1581358.7],[1784208614,3999998.8,1581358.7],[1784209214,3999998.8,1581358.7],[1784222114,3999999.3,1581358.7],[1784222414,3999999.3,1581358.7],[1784223014,3999998.9,1581358.7],[1784223314,3999998.8,1581358.7],[1784223614,3999998.9,1581358.7],[1784225434,3999998.7,1581358.7],[1784225714,3999998.7,1581358.7],[1784231114,3999998.4,1627094.6],[1784232014,3999998.5,1627094.6],[1784281214,3999998.9,1396065.5],[1784282414,3999998.9,1396065.5],[1784283614,3999998.8,1396065.5],[1784284814,3999998.5,1396065.5],[1784338814,3999998.9,1404256.9],[1784339114,3999998.9,1404256.9],[1784339414,3999998.9,1404256.9],[1784340314,3999998.9,1411936.4],[1784343314,3999999.8,1387309.1],[1784344814,3999999.8,1387309.1],[1784372714,3394991.4,1437865.9],[1784382014,3776748.5,1416599.2],[1784383214,3575823.2,1416599.2],[1784383514,3575823.1,1416599.2],[1784385614,3575822.6,1416599.2],[1784385914,3575823.3,1416599.2],[1784388014,3776748.6,1379002.7],[1784390134,3776748.6,1412877.4],[1784394314,3776748.3,1412877.4],[1784396114,3776748.5,1412877.4],[1784398834,3776748.2,1412877.4],[1784402114,3776748.3,1420062.9],[1784403014,3776748.3,1420062.9],[1784441414,3776746.2,1444921.1],[1784451614,3776746.1,1444921.1],[1784451914,3776746.1,1444921.1],[1784452554,3776746,1444921.1],[1784454014,3776746.1,1444921.1],[1784454614,3776746.1,1444921.1],[1784455814,3776746.2,1444921.1],[1784458514,3776746.2,1444921.1],[1784459114,3776746.2,1444921.2],[1784463614,3776745.9,1444921.2],[1784495714,3776744.8,1638949.6],[1784496914,3776744.6,1638949.6],[1784502614,3700000,1647623.4],[1784516334,3776743.4,1648263.6],[1784517014,3776743.3,1648263.6],[1784517314,3776743.3,1648263.6],[1784519414,3776743.3,1648263.6],[1784520014,3776743.3,1648263.6],[1784523614,3776743.3,1648263.6],[1784525114,3776743.4,1648263.6],[1784539254,3776743.3,1650001.1],[1784547354,3776743,1648842.9],[1784548254,3776743,1648842.9],[1784551554,3776742.9,1648842.9],[1784552154,3776742.8,1648842.9],[1784556954,3776742.6,1648119],[1784558454,3776742.5,1648037.2],[1784568374,3776741.8,1648119],[1784568954,3776741.7,1648119],[1784569254,3776741.6,1648119],[1784569554,3776741.6,1648119],[1784569854,3776741.6,1648119],[1784570454,3776741.6,1648119],[1784571054,3776741.6,1648119],[1784574954,3776741.2,1647947.9],[1784578254,3776743.2,1647947.9],[1784579154,3776743.1,1647947.9],[1784610954,3776742.2,1647491.7],[1784623254,3776742.1,1647948.1],[1784627154,3776742.1,1647948.1],[1784632854,3776742.2,1647948.1],[1784675474,3776741.4,1695575.1],[1784678154,3776741,1695575.1],[1784683854,3776740.9,1695575.1],[1784685654,3776740.9,1695575.1],[1784688354,3776740.9,1695575.1],[1784688654,3776740.9,1695575.1],[1784688954,3776740.9,1695575.1],[1784690714,3776740.9,1695575.1],[1784691314,3776740.9,1695575.1],[1784695514,3776740.9,1689386.1],[1784697614,3776740.7,1689386.1],[1784698514,3776740.6,1689386.1],[1784723714,3776739.8,1779990.5],[1784730914,3776739.7,1779990.5],[1784733014,3776741.6,1833990.5],[1784737514,3776744.4,1819812.3],[1784739914,20000000,1819812.3],[1784740814,10000000,1765323.3],[1784741714,10000000,1796708.5],[1784743214,9999999.9,1796708.5],[1784745614,9999999.9,1798874.7],[1784746214,19999999.9,1842928.9],[1784764814,19999998.2,1857361.4],[1784784014,19999992,1857362.1],[1784787334,19999991.1,1857362.2],[1784789234,19999991,1857361.5],[1784791814,19999990,1857362.3],[1784797514,19999989.6,1857362.3],[1784799614,19999989.5,1857362.3],[1784799914,19999989.5,1857362.3],[1784802914,19999989,1857361.8],[1784845514,5999998.4,2067649.6],[1784853314,5999997.6,2100002.2],[1784853934,5999997.5,2100002.2],[1784854814,5999997.5,2100002.1],[1784856014,5999997.5,2100002.1],[1784858414,5999997.6,2100002.3],[1784859914,5999997.6,2100002.3],[1784861114,5999997.6,2100002.3],[1784861714,5899998.1,2100002.3],[1784862014,5899998.1,2100002.3],[1784863514,5999997.6,2100002.3],[1784864114,5999997.6,2100002.3],[1784866814,5999997.5,2100002.2],[1784878514,5299999.6,2100002.8],[1784901914,5299999.5,2092176],[1784902514,5299999.5,2092176],[1784913914,5299999.3,2092176.4],[1784915434,5299999.7,2092176.4],[1784917514,5299999.5,2092176.4],[1784953514,5299999.3,2148489.1],[1784957114,4995999.9,2148489.1],[1784960414,4995999.9,2145004.2],[1784962814,4995999.8,2145004.2],[1784971514,5299999,2175298.6],[1784972714,5299999,2175298.6],[1784973014,5299999,2175298.6],[1784976614,5299999,2175298.6],[1784979614,5299999.2,2194122.8],[1785015074,5299997.3,2245116.8],[1785015974,5299997.2,2245116.8],[1785016574,5299997.2,2245116.8],[1785017474,5011198.2,2235299.7],[1785018674,5299997.1,2235299.7],[1785019274,5299997.1,2235299.7],[1785021674,5299997.1,2235299.7],[1785029174,5299997.1,2216475.6],[1785029474,5299997.1,2216475.6],[1785030374,5299997.1,2222062.2],[1785031574,5299997.1,2225652.2],[1785032774,5299997.1,2225652.2],[1785035174,5299997,2225652.2],[1785036974,5299997,2257824],[1785037874,5299997,2257823.7],[1785040574,5299997,2197106.2],[1785041774,5299997.1,2197106.2],[1785044174,5299997,2197106.2],[1785054361,5299997.1,2412007.8],[1785072361,5299996.1,2412007.8],[1785079861,5299995.9,2460141.2],[1785086461,5299995.1,2556407.6],[1785087961,5299995,2556407.6],[1785093061,5299994.7,2556407.6],[1785093381,5299994.7,2556407.6],[1785106861,5299993.5,2412008.1],[1785125761,4699996.8,2412008.6],[1785130261,3999999.4,2412008.6],[1785136521,3999998.7,2412008.4],[1785145821,3999999.7,2412008],[1785147621,3999999.7,2412008],[1785152121,3999999.8,2412008],[1785181521,5298997.8,2412008.2],[1785185721,5298997.3,2412008.3],[1785191421,5298997.2,2500000.1],[1785192921,5298997,2500000.1],[1785194721,5298996.8,2500000.1],[1785205221,5019097,2500000.3],[1785207021,4767187.2,2500000.3],[1785208221,4767187.1,2500000.3],[1785237621,4767187.4,2500000.1],[1785239721,4767187.3,2500000.1],[1785244221,4767187.2,2500000.1],[1785249921,4767186.2,2500000.1],[1785251721,4767186.2,2500000.2],[1785253521,4767185.9,2500000.2],[1785256221,4767185.5,2500000.3],[1785256521,4767185.4,2500000.3],[1785257121,4767185.4,2500000.3],[1785260721,4767185,2500000.2],[1785266721,4767184.9,2500000.3],[1785271821,4767182.1,2500000.2],[1785294921,4767180.9,2500000.8],[1785299721,4540462.5,2500000.8],[1785302121,4540462.6,2500000.8],[1785306021,4540462.6,2500000.8],[1785307521,4540462.5,2500000.8],[1785310221,4540462.4,2500000.8],[1785315621,4540462.2,2500001],[1785319821,4540461.7,2500001],[1785320421,4540461.7,2500001],[1785320721,4540461.7,2500001],[1785326121,4540461.9,2500001],[1785373261,4540457.1,2602024.2],[1785375661,4540457,2602024.1],[1785393661,4540456.3,2602024.6],[1785417061,4540455.2,2602024.8],[1785418261,4540455.1,2602024.8],[1785434781,4346610.8,2602024.9],[1785435061,4346610.8,2602024.9],[1785483661,4172150.4,2602026.3],[1785488161,4172150.4,2602026.3],[1785488461,4172150.4,2602026.3],[1785490861,4172150.4,2602026.3],[1785504661,4172150,2602026.3],[1785530481,4172147.4,2680532.8],[1785535281,4172147.4,2680532.9],[1785536161,4172147.4,2680533.1],[1785547861,4172147.4,2680533.2],[1785550861,4172147.4,2680533.2],[1785594061,4172147.1,2680533.3],[1785600961,4172146.9,2680533.4],[1785601861,4172146.9,2680533.4],[1785602461,4172146.9,2680533.4],[1785603361,4172146.8,2680533.4],[1785605761,4172146.8,2680533.4],[1785606661,4172146.8,2680533.3],[1785611461,4172146.6,2680533.5],[1785618661,4172146.5,2680533.5],[1785618961,4172146.5,2680533.5],[1785621361,4172146,2680533.7],[1785630961,4172145.7,2680533.8],[1785639061,4140743.3,2680533.8],[1785649561,4114138.4,2680533.8],[1785651361,4097564.8,2680533.8],[1785654061,4036544,2680533.8],[1785663061,4022983.3,2680534.3],[1785663961,4022983.3,2680534.3],[1785665161,4022983.3,2680534.3],[1785668161,4022982.8,2680534.3],[1785672061,4022982.7,2680534.3],[1785708961,4022980.2,2680533.3],[1785719761,4013391.5,2680533.3],[1785747401,3854213.6,2680533.1],[1785755161,3818254.9,2680533.1],[1785762361,3828323.3,2680533.1],[1785762661,3838391.7,2680533.1],[1785764161,3767913.1,2680533.1],[1785768061,3786500.8,2680533.1],[1785769561,3798118.2,2680533.1],[1785773181,3767913,2680533.1],[1785779461,3952759.2,2680533.2],[1785780061,3952759.2,2680533.2],[1785780361,3952759.2,2680533.2],[1785780661,3968163,2680533.2],[1785781261,3893615.7,2680533.2],[1785781861,3893615.7,2680533.2],[1785815461,4022980.8,2680533.3],[1786399221,3999997.8,2680533.5],[1786399521,3999997.8,2680533.5],[1786399821,3999997.8,2680533.5],[1786400121,3999997.7,2680533.5],[1786400421,3999997.7,2680533.5],[1786400721,3999997.6,2680533.5],[1786401021,3999997.6,2680533.5],[1786401321,3999997.6,2680533.5],[1786401621,3999997.6,2680533.5],[1786401922,3999997.7,2680533.5],[1786402221,3999997.7,2680533.5],[1786402521,3999997.7,2680533.5],[1786402821,3999997.6,2680533.5],[1786403121,3999997.6,2680533.5],[1786403421,3999997.6,2680533.5],[1786403721,3999997.6,2680533.5],[1786404021,3999997.6,2680533.5],[1786404321,3999997.6,2680533.5],[1786404621,3999997.6,2680533.5],[1786404921,3999997.6,2680533.5],[1786405221,3999997.6,2680533.5],[1786405521,3999997.6,2680533.5],[1786405821,3999997.6,2680533.5],[1786406121,3999997.6,2680533.5],[1786406421,3999997.7,2680533.5],[1786406721,3999997.7,2680533.6],[1786407021,3999997.7,2680533.6],[1786407321,3999997.7,2680533.6],[1786407621,3999997.7,2680533.6],[1786407922,3999997.7,2680533.6],[1786408221,3999997.7,2680533.6],[1786408521,3999997.7,2680533.6],[1786408821,3999997.7,2680533.6],[1786409121,3999997.6,2680533.6],[1786409421,3999997.6,2680533.6],[1786409721,3999997.6,2680533.6],[1786410021,3999997.6,2680533.6],[1786410321,3999997.6,2680533.6],[1786410623,3999997.5,2680533.7],[1786410921,3999997.5,2680533.7],[1786411221,3999997.5,2680533.7],[1786411521,3999997.5,2680533.7],[1786411821,3999997.5,2680533.7],[1786412121,3999997.5,2680533.7],[1786412421,3999997.5,2680533.7],[1786412721,3999997.5,2680533.7],[1786413021,3999997.5,2680533.7],[1786413321,3999997.5,2680533.6],[1786413621,3999997.5,2680533.6],[1786413921,3999997.5,2680533.6],[1786414221,3999997.5,2680533.6],[1786414521,3999997.5,2680533.6],[1786414821,3999997.5,2680533.6],[1786415121,3999997.5,2680533.6],[1786415421,3999997.5,2680533.6],[1786415721,3999997.5,2680533.6],[1786416021,3999997.5,2680533.6],[1786416322,3999997.5,2680533.6],[1786416621,3999997.5,2680533.6],[1786416922,3999997.5,2680533.6],[1786417223,3999997.4,2680533.6],[1786417521,3999997.4,2680533.6],[1786417821,3999997.4,2680533.6],[1786418121,3999997.5,2680533.6],[1786418421,3999997.5,2680533.6],[1786418721,3999997.5,2680533.6],[1786419021,3999997.5,2680533.6],[1786419321,3999997.5,2680533.6],[1786419621,3999997.5,2680533.6],[1786419921,3999997.5,2680533.6],[1786420221,3999997.5,2680533.6],[1786420521,3999997.5,2680533.6],[1786420822,3999997.4,2680533.5],[1786421121,3999997.4,2680533.5],[1786421421,3999997.4,2680533.5],[1786421721,3999997.4,2680533.5],[1786422021,3999997.4,2680533.5],[1786422321,3999997.4,2680533.5],[1786422621,3999997.4,2680533.5],[1786422921,3999997.3,2680533.5],[1786423221,3999997.2,2680533.5],[1786423521,3999997.2,2680533.5],[1786423821,3999997.3,2680533.5],[1786424121,3999997.3,2680533.5],[1786424421,3999997.3,2680533.5],[1786424721,3999997.3,2680533.5],[1786425021,3999997.3,2680533.5],[1786425321,3999997.3,2680533.5],[1786425621,3999997.3,2680533.5],[1786425921,3999997.3,2680533.5],[1786426221,3999997.3,2680533.5],[1786426522,3999997.3,2680533.5],[1786426821,3999997.3,2680533.5],[1786427121,3999997.3,2680533.5],[1786427421,3999997.3,2680533.5],[1786427721,3999997.3,2680533.5],[1786428021,3999997.2,2680533.5],[1786428321,3999997.2,2680533.5],[1786428621,3999997.2,2680533.5],[1786428921,3999997.2,2680533.5],[1786429221,3999997.2,2680533.5],[1786429521,3999997.1,2680533.5],[1786429821,3999997.1,2680533.5],[1786430121,3999997.1,2680533.5],[1786430421,3999997.1,2680533.5],[1786430721,3999997.1,2680533.5],[1786431021,3999997.1,2680533.5],[1786431322,3999997.1,2680533.5],[1786431621,3999997.1,2680533.5],[1786431921,3999997.1,2680533.5],[1786432221,3999997.1,2680533.5],[1786432521,3999997.1,2680533.5],[1786432821,3999997.1,2680533.5],[1786433121,3999997.1,2680533.5],[1786433421,3999997.1,2680533.5],[1786433721,3999997.1,2680533.5],[1786434021,3999997.1,2680533.5],[1786434322,3999997.1,2680533.5],[1786434621,3999997.1,2680533.5],[1786434921,3999997.1,2680533.5],[1786435221,3999997.1,2680533.5],[1786435521,3868050.7,2680533.5],[1786435821,3868050.7,2680533.5],[1786436121,3868050.7,2680533.5],[1786436421,3868050.7,2680533.5],[1786436722,3868050.7,2680533.5],[1786437021,3868050.7,2680533.5],[1786437321,3868050.7,2680533.5],[1786437621,3868050.7,2680533.5],[1786437921,3999997.1,2680533.5],[1786438221,3999997.1,2680533.5],[1786438521,3999997.1,2680533.5],[1786438821,3999997.1,2680533.5],[1786439121,3999997.1,2680533.5],[1786439421,3999997.1,2680533.5],[1786439721,3999997.1,2680533.5],[1786440021,3999997.1,2680533.5],[1786440321,3999997.1,2680533.5],[1786440621,3999997.1,2680533.6],[1786440921,3999997.1,2680533.6],[1786441221,3999997.1,2680533.6],[1786441521,3999997.1,2680533.6],[1786441821,3999997.1,2680533.6],[1786442121,3868050.6,2680533.6],[1786442421,3868050.6,2680533.6],[1786442721,3868050.6,2680533.6],[1786443021,3868050.5,2680533.6],[1786443321,3868050.5,2680533.6],[1786443621,3868050.5,2680533.6],[1786443921,3868050.4,2680533.6],[1786444222,3868050.5,2680533.6],[1786444521,3868050.4,2680533.6],[1786444821,3868050.4,2680533.6],[1786445121,3868050.4,2680533.6],[1786445421,3868050.4,2680533.6],[1786445722,3868050.5,2680533.6],[1786446021,3868050.4,2680533.6],[1786446321,3868050.4,2680533.6],[1786446621,3868050.4,2680533.6],[1786446922,3868050.4,2680533.6],[1786447221,3868050.4,2680533.6],[1786447522,3868050.4,2680533.6],[1786447822,3868050.4,2680533.6],[1786448121,3868050.5,2680533.6],[1786448421,3868050.5,2680533.6],[1786448721,3868050.5,2680533.6],[1786449021,3868050.5,2680533.6],[1786449321,3868050.5,2680533.6],[1786449621,3868050.5,2680533.6],[1786449922,3868050.5,2680533.6],[1786450221,3868050.5,2680533.6],[1786450521,3868050.5,2680533.6],[1786450821,3868050.5,2680533.6],[1786451121,3868050.4,2680533.6],[1786451421,3868050.4,2680533.6],[1786451721,3868050.4,2680533.6],[1786452021,3868050.4,2680533.6],[1786452322,3868050.4,2680533.6],[1786452621,3868050.4,2680533.6],[1786452921,3868050.4,2680533.6],[1786453222,3868050.4,2680533.6],[1786453521,3868050.4,2680533.6],[1786453821,3868050.4,2680533.6],[1786454121,3868050.4,2680533.6],[1786454421,3868050.4,2680533.6],[1786454721,3868050.3,2680533.6],[1786455021,3868050.3,2680533.6],[1786455321,3868050.2,2680533.6],[1786455621,3868050.2,2680533.6],[1786455921,3868050.2,2680533.6],[1786456221,3868050.2,2680533.6],[1786456521,3868050.2,2680533.6],[1786456821,3868050.4,2680533.6],[1786457121,3868050.4,2680533.6],[1786457421,3868050.4,2680533.6],[1786457721,3868050.4,2680533.6],[1786458021,3868050.4,2680533.6],[1786458321,3868050.4,2680533.6],[1786458621,3868050.4,2680533.6],[1786458921,3868050.3,2680533.6],[1786459221,3868050.3,2680533.6],[1786459521,3868050.3,2680533.6],[1786459821,3868050.1,2680533.6],[1786460121,3868050.1,2680533.6],[1786460421,3868050.1,2680533.6],[1786460721,3868050,2680533.6],[1786461021,3828466.1,2680533.6],[1786461321,3749298.3,2680533.6],[1786461621,3749298.3,2680533.6],[1786461921,3749298.3,2680533.6],[1786462222,3749298.3,2680533.6],[1786462521,3749298.3,2680533.6],[1786462821,3749298.3,2680533.6],[1786463121,3749298.3,2680533.6],[1786463421,3749298.3,2680533.6],[1786463722,3749298.3,2680533.6],[1786464021,3749298.3,2680533.6],[1786464322,3749298.2,2680533.6],[1786464621,3749298.2,2680533.6],[1786464922,3749298.2,2680533.6],[1786465221,3749298.2,2680533.6],[1786465522,3749298.2,2680533.6],[1786465822,3749298.2,2680533.6],[1786466121,3749298.2,2680533.6],[1786466421,3749298.2,2680533.6],[1786466721,3749298.2,2680533.6],[1786467021,3749298.2,2680533.6],[1786467321,3749298.2,2680533.6],[1786467622,3749298.2,2680533.6],[1786467922,3749298.2,2680533.6],[1786468221,3749298.1,2680533.5],[1786468521,3749298.1,2680533.5],[1786468821,3749298.1,2680533.5],[1786469121,3749298.1,2680533.5],[1786469422,3749298.1,2680533.5],[1786469722,3749298,2680533.7],[1786470021,3749297.9,2680533.7],[1786470321,3749297.9,2680533.7],[1786470621,3749297.5,2680533.7],[1786470922,3749297.5,2680533.7],[1786471221,3749297.4,2680533.7],[1786471521,3749297.4,2680533.7],[1786471821,3749297.4,2680533.7],[1786472121,3749297.3,2680533.7],[1786472421,3749297.4,2680533.7],[1786472721,3749297.4,2680533.7],[1786473021,3749297.4,2680533.7],[1786473321,3749297.4,2680533.7],[1786473622,3749297.4,2680533.7],[1786473921,3749297.5,2680533.7],[1786474221,3749297.5,2680533.7],[1786474521,3749297.5,2680533.7],[1786474821,3749297.3,2680533.5],[1786475121,3749297.3,2680533.5],[1786475421,3749297.3,2680533.5],[1786475721,3749297.3,2680533.5],[1786476021,3749297.3,2680533.5],[1786476321,3749297.3,2680533.5],[1786476621,3749297.3,2680533.5],[1786476922,3749297.3,2680533.5],[1786477221,3749297.3,2680533.5],[1786477521,3749297.3,2680533.5],[1786477822,3749297.3,2680533.5],[1786478121,3749297.3,2680533.5],[1786478421,3749297.3,2680533.5],[1786479021,3749297.3,2680533.5],[1786479321,3749297.3,2680533.5],[1786479621,3749297.3,2680533.5],[1786479922,3749297.3,2680533.5],[1786480221,3749297.3,2680533.5],[1786480521,3749297.3,2680533.5],[1786480821,3749297.3,2680533.5],[1786481121,3749297.3,2680533.5],[1786481421,3749297.3,2680533.5],[1786481721,3749297.3,2680533.5],[1786482021,3749297.3,2680533.5],[1786482321,3749297.3,2680533.5],[1786482621,3749297.3,2680533.5],[1786482922,3749297.3,2680533.5],[1786483221,3749297.3,2680533.5],[1786483521,3749297.3,2680533.5],[1786483821,3749297.3,2680533.5],[1786484122,3749297.3,2680533.5],[1786484422,3749297.2,2680533.5],[1786484721,3749297.2,2680533.5],[1786485021,3749297.2,2680533.5],[1786485321,3749297.2,2680533.5],[1786485621,3749297.3,2680533.5],[1786485921,3749297.3,2680533.6],[1786486221,3749297.2,2680533.6],[1786486521,3749297.2,2680533.6],[1786486821,3749297.2,2680533.6],[1786487121,3749297.2,2680533.6],[1786487421,3749297.2,2680533.6],[1786487721,3749297.2,2680533.6],[1786488021,3749297.2,2680533.6],[1786488321,3749297.2,2680533.6],[1786488621,3749297.2,2680533.6],[1786488921,3749297.2,2680533.6],[1786489221,3749297.2,2680533.6],[1786489521,3749297.2,2680533.6],[1786489821,3749297.1,2680533.6],[1786490121,3749297.1,2680533.6],[1786490421,3749297.1,2680533.6],[1786490721,3749297.1,2680533.6],[1786491021,3749297.1,2680533.6],[1786491322,3749297.1,2680533.6],[1786491621,3749297.1,2680533.6],[1786491921,3749297.1,2680533.6],[1786492221,3749297.1,0],[1786492521,3749297.1,0],[1786492821,3749297.2,0],[1786493122,3749297.2,0],[1786493421,3749297.3,0],[1786493721,3749297.3,0],[1786494021,3749297.3,0],[1786494321,3749297.3,0],[1786494621,3749297.3,0],[1786494921,3749297.3,0],[1786495221,3749297.3,0],[1786495521,3749297.3,0],[1786495821,3749297.3,0],[1786496121,3749297.3,0],[1786496421,3749297.3,0],[1786496721,3749297.2,0],[1786497021,3749297.2,0],[1786497321,3749297,0],[1786497621,3749297,0],[1786497921,3749297.1,0],[1786498221,3749297,0],[1786498521,3749297,0],[1786498821,3749297,0],[1786499121,3749297,0],[1786499421,3749297.1,0],[1786499721,3749297.1,0],[1786500021,3749297.1,0],[1786500321,3749297.1,0],[1786500621,3749297.1,0],[1786500921,3749297.1,0],[1786501221,3749297.1,0],[1786501521,3749297.3,0],[1786501821,3749297.3,0],[1786502121,3749297.3,0],[1786502421,3749297.3,0],[1786502721,3749297.3,0],[1786503021,3749297.3,0],[1786503321,3749297.3,0],[1786503621,3749297.3,0],[1786503921,3749297.3,0],[1786504221,3749297.3,0],[1786504521,3749297.3,0],[1786504821,3749297.3,0],[1786505121,3749297.3,0],[1786505421,3749297.3,0],[1786505721,3749297.3,0],[1786506021,3749297.3,0],[1786506321,3749297.5,0],[1786506621,3749297.5,0],[1786506921,3749297.5,0],[1786507221,3749297.5,0],[1786507521,3749297.5,0],[1786507822,3749297.5,0],[1786508121,3749297.5,0],[1786508421,3749297.5,0],[1786508721,3749297.5,0],[1786509021,3749297.5,0],[1786509321,3749297.5,0],[1786509621,3749297.5,0],[1786509921,3749297.5,0],[1786510221,3749297.5,0],[1786510521,3749297.5,0],[1786510821,3749297.5,0],[1786511121,3749297.5,0],[1786511421,3749297.5,0],[1786511721,3749297.5,0],[1786512021,3749297.5,0],[1786512321,3749297.5,0],[1786512621,3749297.5,0],[1786512921,3749297.5,0],[1786513221,3749297.5,0],[1786513521,3868050.4,0],[1786513821,3868050.4,0],[1786514121,3868050.4,0],[1786514421,3868050.4,0],[1786514721,3868050.4,0],[1786515021,3868050.4,0],[1786515321,3868050.4,0],[1786515621,3868050.3,0],[1786515921,3868050.4,0],[1786516222,3868050.3,0],[1786516521,3868050.3,0],[1786516821,3868050.3,0],[1786517122,3868050.3,0],[1786517422,3868050.3,0],[1786517721,3868050.3,1000],[1786518021,3868050.3,1000],[1786518321,3868050.3,1000],[1786518621,3868050.2,1000],[1786518921,3868050.2,1000.2],[1786519221,3868050.2,1000.2],[1786519521,3868050.2,1000.2],[1786519821,3868050.2,1000.2],[1786520121,3868050.2,1000.2],[1786520421,3868050.2,1000.2],[1786520721,3868050.2,1000.2],[1786521021,3868050.2,1000.2],[1786521321,3868050.2,1000.2],[1786521621,3868050.2,1000.2],[1786521921,3868050.2,1000.2],[1786522221,3868050.2,1000.2],[1786522521,3868050.2,1000.2],[1786522821,3868050.2,1000.2],[1786523121,3868050.2,1000.2],[1786523421,3868050.2,1000.2],[1786523721,3868050.2,1000.2],[1786524021,3868050.2,1000.2],[1786524321,3868050.2,1000.2],[1786524621,3868050.2,1000.2],[1786524921,3868050.2,1000.4],[1786525221,3674697.6,1000.4],[1786525521,3481345,1000.4],[1786525821,3481345,1000.4],[1786526121,3481345,1000.4],[1786526422,3481344.9,1000.4],[1786526721,3481344.9,1000.4],[1786527021,3481344.9,1000.4],[1786527321,3481344.9,1000.4],[1786527621,3481344.9,1000.4],[1786527921,3481344.9,1000.4],[1786528221,3481344.9,1000.4],[1786528521,3481344.8,1000.4],[1786528821,3481344.8,1000.4],[1786529121,3481344.8,1000.4],[1786529421,3481344.8,1000.4],[1786529721,3481344.8,1000.4],[1786530021,3481344.8,1000.4],[1786530322,3481344.8,1000.4],[1786530621,3481344.8,1000.4],[1786530921,3481344.8,1000.4],[1786531221,3481344.8,1000.4],[1786531521,3481344.8,1000.4],[1786531821,3481344.8,1000.4],[1786532121,3481344.8,1000.4],[1786532421,3481344.6,1000.4],[1786532721,3481344.6,1000.4],[1786533021,3481344.6,1000.4],[1786533321,3481344.6,1000.4],[1786533621,3481344.6,1000.4],[1786533921,3481344.6,1000.4],[1786534221,3481344.6,1000.4],[1786534521,3481344.6,1000.4],[1786534821,3481344.6,1000.4],[1786535121,3481344.6,1000.4],[1786535421,3481344.6,1000.4],[1786535721,3481344.6,1000.4],[1786536021,3481344.6,1000.4],[1786536321,3481344.6,1000.4],[1786536622,3481344.6,1000.4],[1786536921,3481344.6,1000.4],[1786537221,3481344.6,1000.4],[1786537521,3481344.6,1000.4],[1786537821,3481344.6,1000.4],[1786538121,3481344.6,1000.4],[1786538421,3481344.6,1000.4],[1786538721,3481344.6,1000.4],[1786539021,3481344.5,1000.4],[1786539321,3481344.4,1000.4],[1786539621,3481344.5,1000.4],[1786539921,3481344.5,1000.4],[1786540221,3481344.5,1000.4],[1786540521,3481344.5,1000.4],[1786540821,3481344.5,1000.4],[1786541121,3481344.5,1000.4],[1786541421,3481344.5,1000.4],[1786541721,3481344.5,1000.4],[1786542021,3481344.7,1000.4],[1786542321,3481344.7,20000],[1786542621,3481344.7,20000],[1786542921,3481344.7,20000],[1786543221,3481344.7,20000],[1786543521,3481344.7,20000],[1786543821,3481344.7,20000],[1786544121,3481344.7,20000.1],[1786544421,3481344.7,20000.1],[1786544722,3481344.7,20000.1],[1786545022,3481344.7,20000.1],[1786545321,3481344.7,20000.1],[1786545622,3481344.7,20000.1],[1786545921,3481344.7,20000.1],[1786546221,3481344.7,20000.1],[1786546521,3481344.7,20000.1],[1786546821,3481344.7,20000.2],[1786547122,3481344.7,20000.2],[1786547421,3481344.7,20000.2],[1786547721,3481344.7,20000.2],[1786548021,3481344.7,20000.2],[1786548321,3481344.7,20000.2],[1786548622,3481344.7,20000.2],[1786548922,3481344.7,20000.2],[1786549221,3481344.7,20000.2],[1786549521,3481344.7,20000.2],[1786549821,3481344.7,20000.2],[1786550121,3481344.7,20000.2],[1786550421,3481344.7,20000.2],[1786550721,3481344.6,20000.2],[1786551021,3481344.6,20000.2],[1786551322,3481344.6,20000.2],[1786551621,3481344.6,20000.2],[1786551922,3481344.6,20000.2],[1786552221,3481344.6,20000.2],[1786552521,3481344.6,20000.2],[1786552821,3481344.6,20000.2],[1786553121,3481344.6,20000.2],[1786553421,3481344.5,20000.2],[1786553722,3481344.5,20000.2],[1786554021,3481344.5,20000.2],[1786554322,3481344.5,20000.2],[1786554621,3481344.6,20000.2],[1786554921,3481344.6,20000.2],[1786555221,3481344.6,20000.2],[1786555521,3481344.6,20000.2],[1786555821,3481344.6,20000.2],[1786556121,3481344.6,20000.2],[1786556421,3481344.6,20000.2],[1786556721,3481344.6,20000.2],[1786557022,3481344.6,20000.2],[1786557321,3481344.6,20000.2],[1786557601,3481344.6,20000.2],[1786557921,3481344.6,20000.2],[1786558222,3481344.6,20000.3],[1786558522,3481344.5,20000.3],[1786558821,3481344.5,20000.3],[1786559121,3481344.5,20000.3],[1786559421,3481344.5,20000.3],[1786559721,3135210.1,20000.3],[1786560021,3135210.1,20000.3],[1786560321,3135210.1,20000.3],[1786560622,3135210.1,20000.3],[1786560922,3135210.1,20000.3],[1786561221,3135210.1,20000.3],[1786561521,3135210.1,20000.3],[1786561821,3135210.1,20000.3],[1786562121,3135210.1,20000.3],[1786562421,3135210,20000.3],[1786562721,3135210,20000.3],[1786563021,3135210,20000.3],[1786563321,3135209.8,20000.3],[1786563621,3135209.8,20000.3],[1786563922,3135209.8,20000.3],[1786564221,3135209.8,20000.3],[1786564521,3135209.8,20000.3],[1786564821,3135209.8,20000.3],[1786565121,3135209.8,20000.3],[1786565421,3135209.8,20000.3],[1786565721,3135209.8,20000.3],[1786566021,3135209.8,20000.3],[1786566321,3135209.8,20000.3],[1786566621,3135209.8,20000.3],[1786566921,3135209.8,20000.3],[1786567222,3135209.8,20000.3],[1786567521,3135209.8,20000.3],[1786567821,3135209.8,20000.3],[1786568121,3135209.7,175760.8],[1786568421,3076407.3,175760.8],[1786568721,3076407.3,175760.8],[1786569021,3076407.3,175760.8],[1786569321,3076407.3,175760.8],[1786569621,3076407.3,175760.8],[1786569921,3041125.8,175760.8],[1786570221,3041125.8,175760.8],[1786570522,3041125.8,175760.8],[1786570821,3076407.3,175760.8],[1786571121,3076407.3,175760.8],[1786571421,3041125.8,175760.8],[1786571721,3076407.3,175760.8],[1786572021,3076407.3,175760.8],[1786572322,3135209.7,175760.8],[1786572621,3135209.7,175760.8],[1786572921,3135209.7,175760.8],[1786573221,3135209.7,175760.8],[1786573521,3135209.7,175760.8],[1786573821,3135209.6,175760.8],[1786574121,3135209.6,175760.8],[1786574421,3135209.6,175760.9],[1786574721,3135209.6,175760.9],[1786575021,3135209.6,175760.9],[1786575321,3135209.6,175760.9],[1786575622,3135209.7,175760.9],[1786575921,3135209.5,175760.9],[1786576221,3135209.5,175760.9],[1786576521,3135209.5,175760.9],[1786576821,3135209.7,175760.9],[1786577121,3135209.6,175760.9],[1786577421,3135209.6,175760.9],[1786577721,3135209.6,175760.9],[1786578021,3135209.6,175760.9],[1786578321,3135209.6,175760.9],[1786578621,3135209.6,175760.9],[1786578921,3135209.6,175760.9],[1786579221,3135209.6,175760.9],[1786579521,3135209.6,175760.9],[1786579821,3135209.6,175760.9],[1786580101,3135209.6,175760.9],[1786580421,3135209.6,175760.9],[1786580721,3135209.6,175760.9],[1786581022,3135209.6,175760.9],[1786581321,3135209.6,175760.9],[1786581621,3135209.6,175760.9],[1786581921,3135209.6,175760.9],[1786582221,3135209.6,175760.9],[1786582521,3135209.6,175760.9],[1786582821,3135209.6,175761],[1786583121,3135209.6,175761],[1786583421,3135209.6,175761],[1786583721,2150000,175761],[1786584022,2150000,175761],[1786584321,2150000,175761],[1786584622,2150000,175761],[1786584921,2150000,175761],[1786585221,2149999.9,175761],[1786585521,2149999.9,175761],[1786585822,2149999.9,175761],[1786586121,2149999.9,175761],[1786586421,1952576,175761],[1786586721,2149999.9,175761],[1786587021,2149999.9,175761],[1786587321,3135209.6,175761],[1786587621,3135209.5,175761],[1786587921,3135209.5,175761],[1786588221,3135209.5,175761],[1786588521,3135209.5,175761],[1786588821,3135209.5,175761],[1786589121,3135209.5,175761],[1786589421,3135209.5,175761],[1786589721,3135209.6,175761],[1786590021,3135209.6,175761],[1786590321,3135209.6,175761],[1786590621,3135209.6,175761],[1786590921,3135209.6,175761],[1786591201,3135209.6,175761],[1786591521,3135209.6,175761],[1786591821,3135209.6,175761],[1786592121,3135209.6,175761],[1786592421,3135209.6,175761],[1786592721,3135209.6,175761],[1786593021,3135209.6,175761],[1786593321,3135209.6,175761],[1786593621,3135209.6,175761.1],[1786593921,3135209.7,175761.1],[1786594221,3135209.7,175761.1],[1786594521,3135209.7,175761.1],[1786594821,3135209.8,175761.1],[1786595121,3135209.8,175761.1],[1786595421,3135209.8,175761.1],[1786595721,3135209.8,175761.1],[1786596021,3135209.8,323733.4],[1786596321,3135209.8,175761],[1786596621,3135209.9,175761],[1786596921,3135209.9,175761],[1786597221,3135209.9,175761],[1786597521,3135209.9,175761],[1786597821,3135209.9,175761],[1786598121,3135209.9,175761],[1786598421,3135209.9,175761],[1786598721,3135209.9,175761],[1786599021,3135209.9,175761],[1786599321,3135209.9,175761],[1786599621,3135209.9,175761],[1786599921,3135209.9,175761],[1786600221,3135209.9,175761],[1786600521,3135209.9,175761],[1786600821,3135209.9,175761],[1786601121,3135209.9,175761],[1786601421,3135209.9,175761],[1786601721,3135209.9,175761],[1786602021,3135209.9,175761],[1786602321,3135209.9,175761],[1786602621,3135209.9,175761],[1786602921,3135209.9,175761],[1786603221,3135209.9,175761],[1786603521,3135209.9,175761],[1786603821,3135209.8,175761],[1786604121,3135209.8,175761],[1786604421,3135209.8,175761],[1786604721,3135209.8,175761],[1786605021,3135209.8,175761],[1786605321,3135209.9,175761],[1786605621,3135209.9,175761],[1786605922,3135209.9,175761],[1786606221,3135209.9,175761],[1786606521,3135209.9,175761],[1786606821,3135209.9,175761],[1786607121,3135209.9,175761],[1786607421,3135209.9,175761],[1786607721,3135209.9,175761],[1786608021,3135209.9,175761],[1786608321,3135209.9,175761],[1786608621,3135209.9,175761],[1786608921,3135209.9,175761],[1786609221,3135209.9,175761],[1786609521,3135209.9,175761],[1786609821,3135209.9,175761.2],[1786610121,3135209.9,175761.2],[1786610421,3135209.9,175761.2],[1786610721,3135209.9,175761.2],[1786611021,3135209.9,175761.2],[1786611321,3135209.9,175761.2],[1786611621,3135209.8,175761.2],[1786611921,3135209.8,175761.2],[1786612221,3135209.8,175761.4],[1786612521,3135209.8,175761.5],[1786612821,3135209.8,175761.5],[1786613121,3135209.7,175761.6],[1786613421,3135209.7,175761.6],[1786613721,3135209.7,175761.6],[1786614021,3135209.7,175761.6],[1786614321,3135209.7,175761.6],[1786614621,3135209.7,175761.6],[1786614921,3135209.7,200000],[1786615221,3135209.7,200000],[1786615521,3135209.7,200000],[1786615821,3135209.7,200000],[1786616121,3135209.7,200000],[1786616421,3135209.7,200000],[1786616722,3135209.7,200000],[1786617021,3135209.7,180609.3],[1786617321,3135209.7,180609.3],[1786617621,3135209.7,180609.3],[1786617921,3135209.7,180609.3],[1786618221,3135209.7,200000.1],[1786618521,3135209.7,200000.1],[1786618821,3135209.7,200000.1],[1786619122,3135209.7,200000.2],[1786619421,3135209.7,200000.2],[1786619721,3135209.7,200000.2],[1786620021,3135209.7,200000.2],[1786620321,3135209.7,200000.2],[1786620621,3135209.7,200000.2],[1786620921,3135209.7,200000.2],[1786621221,3135209.7,229352.3],[1786621522,3135209.7,346760.8],[1786621821,3135209.7,346760.8],[1786622121,3135209.7,346760.8],[1786622421,3135209.7,346760.8],[1786622721,3135209.6,346760.8],[1786623021,3135209.6,346760.8],[1786623321,3135209.6,346760.8],[1786623621,3135209.6,346760.8],[1786623921,3135209.6,346760.8],[1786624222,3135209.6,346760.8],[1786624522,3135209.6,346760.8],[1786624821,3135209.6,346760.8],[1786625122,3135209.6,346760.8],[1786625421,3135209.6,346760.8],[1786625721,3135209.6,346760.8],[1786626021,3135209.6,346760.8],[1786626321,3135209.6,346760.8],[1786626621,3135209.6,346760.8],[1786626921,3135209.6,346760.8],[1786627221,3135209.6,346760.8],[1786627522,3135209.6,346760.8],[1786627821,3135209.6,346760.8],[1786628121,3135209.6,346760.8],[1786628421,3135209.5,346760.9],[1786628721,3135209.5,346760.9],[1786629021,3135209.5,346760.9],[1786629322,3135209.5,346761.1],[1786629621,3135209.5,346761.1],[1786629921,3135209.5,346761.1],[1786630223,3135209.5,346761.1],[1786630521,3135209.4,346761.1],[1786630821,3135209.4,346761.1],[1786631121,3135209.4,346761.1],[1786631421,3135209.4,346761.1],[1786631721,3135209.4,346761.1],[1786632021,3135209.3,346761.1],[1786632321,3135209.6,346761.1],[1786632621,3135209.6,346761.1],[1786632901,3135209.6,346761.1],[1786633221,3135209.6,346761.1],[1786633521,3135209.6,346761.1],[1786633821,3135209.6,346761.2],[1786634121,3135209.5,346761.2],[1786634421,3135209.5,346761.2],[1786634721,3135209.6,346761.2],[1786635021,3135209.6,346761.2],[1786635321,3135209.6,346761.2],[1786635621,3135209.6,346761.2],[1786635921,3135209.6,346761.2],[1786636222,3135209.6,346761.2],[1786636522,3135209.6,346761.2],[1786636821,3135209.6,346761.2],[1786637121,3135209.4,346761.2],[1786637421,3135209.3,346761.3],[1786637722,3135209.4,346761.3],[1786638022,3135209.4,346761.3],[1786638321,3135209.5,346761.3],[1786638622,3135209.5,346761.3],[1786638921,3135209.5,346761.3],[1786639221,3135209.5,346761.3],[1786639521,3135209.5,346761.3],[1786639822,3135209.4,346761.3],[1786640121,3135209.4,346761.3],[1786640421,3135209.4,346761.3],[1786640722,3135209.5,346761.3],[1786641021,3135209.5,346761.3],[1786641321,3135209.5,346761.3],[1786641621,3135209.5,346761.3],[1786641921,3135209.5,346761.3],[1786642221,3135209.4,346761.3],[1786642522,3135209.4,346761.3],[1786642821,3135209.3,346761.3],[1786643121,3135209.3,346761.3],[1786643421,3135209.3,346761.3],[1786643721,3135209.3,346761.3],[1786644021,3135209.3,346761.3],[1786644321,3135209.3,346761.3],[1786644621,3135209.3,346761.3],[1786644921,3135209.3,346761.3],[1786645221,3135209.2,346761.3],[1786645521,3135209.2,346761.5],[1786645821,3135209.2,346761.5],[1786646121,3135209.2,346761.5],[1786646421,3135209.2,346761.6],[1786646722,3135209.3,346761.6],[1786647021,3135209.3,346761.6],[1786647321,3135209.3,346761.5],[1786647621,3135209.4,346761.5],[1786647921,3135209.4,346761.5],[1786648222,3135209.4,346761.5],[1786648522,3135209.5,346761.7],[1786648821,3135209.5,346761.7],[1786649122,3135209.5,346761.7],[1786649421,3135209.5,346761.9],[1786649721,3135209.5,346761.9],[1786650021,3135209.5,346761.9],[1786650321,3135209.6,346761.9],[1786650622,3135209.6,346762],[1786650921,3135209.6,346762],[1786651221,3135209.6,346761.9],[1786651521,3135209.6,346761.9],[1786651821,3135209.6,346761.9],[1786652121,3135209.7,346761.9],[1786652422,3135209.7,346761.8],[1786652721,3135209.7,346761.8],[1786653022,3135209.7,346761.8],[1786653322,3135209.7,346761.8],[1786653622,3135209.7,346761.9],[1786653921,3135209.7,346761.9],[1786654221,3135209.7,346761.9],[1786654521,3135209.7,346761.9],[1786654822,3868050.2,346762.2],[1786655121,3868050.2,346762.2],[1786655421,3868050.2,346762.2],[1786655721,3868050.2,346762.2],[1786656021,3868050.2,346762.2],[1786656321,3868050.1,346762.2],[1786656622,3868050.1,346762.2],[1786656921,3868050.2,346762.2],[1786657221,3868050.2,346762.2],[1786657521,3868050.2,346762.2],[1786657821,3868050.2,346762.2],[1786658121,3868050.2,346762.2],[1786658421,3868050.2,346762.3],[1786658721,3868050.1,346762.3],[1786659021,3868050.1,346762.3],[1786659321,3868050.1,346762.3],[1786659621,3868050.1,346762.3],[1786659921,3868050.1,346762.3],[1786660221,3868050.1,346762.3],[1786660521,3868050,346762.2],[1786660821,3868050,346762.2],[1786661121,3868049.9,346762.2],[1786661422,3868049.9,346762.2],[1786661721,3868049.9,346762.2],[1786662022,3868049.9,346762.2],[1786662321,3868049.9,346762.2],[1786662622,3868049.9,346762.2],[1786662921,3868049.9,346762.2],[1786663221,3868050,346762.2],[1786663521,3868050,346762.2],[1786663821,3868050,346762.2],[1786664121,3868049.7,346762.2],[1786664421,3868049.7,346762.2],[1786664721,3868049.7,346762.2],[1786665021,3868049.7,346762.2],[1786665321,3868049.7,346762.5],[1786665621,3868049.7,346762.5],[1786665921,3868049.7,346762.5],[1786666221,3868049.7,346762.5],[1786666521,3868049.7,346762.5],[1786666821,3868049.7,346762.5],[1786667121,3868049.7,346762.5],[1786667421,3868049.7,346762.5],[1786667721,3868049.7,346762.5],[1786668021,3868049.7,346762.5],[1786668321,3868049.7,346762.5],[1786668621,3868049.7,346762.5],[1786668921,3868049.7,346762.5],[1786669221,3868049.7,346762.5],[1786669521,3868049.6,346762.5],[1786669821,3868049.6,346762.5],[1786670121,3868049.6,346762.4],[1786670421,3868049.6,346762.4],[1786670721,3868049.6,346762.3],[1786671021,3868049.6,346762.3],[1786671321,3868049.5,346762.3],[1786671621,3868049.5,346762.3],[1786671921,3868049.5,346762.3],[1786672221,3868049.5,346762.3],[1786672521,3868049.5,346762.3],[1786672821,3868049.6,346762.3],[1786673121,3868049.6,346762.3],[1786673421,3868049.6,346762.3],[1786673721,3868049.6,346762.3],[1786674021,3868049.6,346762.3],[1786674322,3868049.6,346762.3],[1786674621,3868049.6,346762.3],[1786674921,3868049.6,346762.3],[1786675221,3868049.6,346762.3],[1786675521,3868049.5,346762.3],[1786675821,3868049.5,346762.3],[1786676121,3868049.5,346762.3],[1786676421,3868049.5,346762.3],[1786676721,3868049.5,346762.3],[1786677021,3868049.5,346762.3],[1786677321,3868049.5,346762.3],[1786677621,3868049.5,346762.3],[1786677921,3868049.5,346762.3],[1786678221,3868049.5,346762.3],[1786678521,3868049.5,346762.3],[1786678821,3868049.5,346762.3],[1786679121,3868049.5,346762.3],[1786679421,3868049.5,346762.3],[1786679721,3868049.5,346762.3],[1786680021,3868049.5,346762.3],[1786680322,3868049.5,346762.3],[1786680621,3868049.5,346762.3],[1786680921,3868049.6,346762.3],[1786681221,3868049.6,346762.3],[1786681522,3868049.6,346762.3],[1786681821,3868049.7,346762.3],[1786682122,3868049.7,346762.3],[1786682421,3868049.6,346762.6],[1786682722,3868049.6,346762.6],[1786683021,3868049.6,346762.6],[1786683321,3868049.6,346762.6],[1786683622,3868049.6,346762.6],[1786683921,3868049.6,346762.6],[1786684221,3868049.6,346762.6],[1786684521,3868049.7,346762.6],[1786684821,3868049.7,346762.6],[1786685122,3868049.7,346762.6],[1786685422,3868049.7,346762.6],[1786685721,3868049.7,346762.6],[1786686021,3868049.7,346762.6],[1786686321,3868049.7,346762.6],[1786686621,3868049.7,346762.6],[1786686921,3868049.7,346762.6],[1786687221,3868049.7,346762.6],[1786687521,3868049.7,346762.6],[1786687822,3868049.7,346762.6],[1786688122,3868049.7,346762.6],[1786688421,3868049.7,346762.6],[1786688721,3868049.7,346762.6],[1786689021,3868049.7,346762.6],[1786689322,3868049.7,346762.7],[1786689621,3868049.7,346762.7],[1786689921,3868049.6,346762.7],[1786690221,3868049.6,346762.7],[1786690521,3868049.6,346762.7],[1786690821,3868049.6,346762.7],[1786691121,3868049.6,346762.7],[1786691421,3868049.6,346762.7],[1786691721,3868049.6,346762.7],[1786692021,3868049.5,346762.7],[1786692321,3868049.5,346762.7],[1786692621,3868049.5,346762.7],[1786692921,3868049.5,346762.7],[1786693221,3868049.5,346762.7],[1786693521,3868049.5,346762.7],[1786693821,3868049.5,346762.7],[1786694122,3868049.5,346762.7],[1786694421,3868049.5,346762.8],[1786694721,3868049.5,346762.8],[1786695021,3868049.6,346762.8],[1786695321,3868049.6,346762.8],[1786695621,3868049.6,346762.8],[1786695921,3868049.6,346762.8],[1786696221,3868049.6,346762.8],[1786696521,3868049.6,346762.8],[1786696821,3868049.6,346762.8],[1786697121,3868049.6,346762.8],[1786697421,3868049.6,346762.8],[1786697721,3868049.6,346762.8],[1786698021,3868049.6,346762.8],[1786698321,3868049.6,346762.8],[1786698621,3868049.6,346762.8],[1786698921,3868049.6,346763],[1786699221,3868049.6,346763],[1786699521,3868049.6,346763],[1786699821,3868049.6,346763],[1786700121,3868049.6,346763],[1786700422,3868049.6,346763],[1786700721,3868049.5,346763],[1786701021,3868049.5,346763],[1786701322,3868049.5,346763],[1786701621,3868049.5,346763],[1786701921,3868049.5,346763],[1786702221,3868049.5,346763],[1786702522,3868049.6,346763],[1786702821,3868049.6,346763],[1786703121,3868049.6,346763],[1786703421,3868049.6,346763],[1786703721,3868049.6,346763],[1786704021,3868049.6,346763],[1786704321,3868049.6,346763],[1786704622,3868049.6,346763],[1786704922,3868049.6,346763],[1786705221,3868049.6,346763],[1786705522,3868049.6,346763],[1786705822,3868049.6,346763],[1786706122,3868049.6,346763],[1786706421,3868049.6,346763.1],[1786706721,3868049.6,346763.1],[1786707021,3868049.6,346763.1],[1786707321,3868049.6,346763.1],[1786707621,3868049.6,346763.1],[1786707922,3868049.7,346763.1],[1786708221,3868049.7,346763.1],[1786708521,3515921.3,346763.1],[1786708822,3515921.3,346763.1],[1786709121,3515921.3,346763.1],[1786709421,3515921.3,346763.1],[1786709721,3515921.3,346763.1],[1786710021,3515921.3,346763.1],[1786710321,3515921.3,346763.1],[1786710621,3515921.3,346763.1],[1786710921,3515921.3,346763.1],[1786711222,3515921.3,346763.1],[1786711521,3868050,346763.1],[1786711821,3868049.9,346763.1],[1786712121,3868049.9,346763.1],[1786712421,3868049.9,346763.1],[1786712722,3868049.9,346763.2],[1786713021,3868049.9,346763.2],[1786713321,3868049.9,346763.2],[1786713621,3868050,346763.3],[1786713921,3868050,346763.3],[1786714221,3868050,346763.3],[1786714522,3868050,346763.3],[1786714822,3868050,346763.3],[1786715121,3868050,346763.3],[1786715422,3868050,346763.5],[1786715722,3868050,346763.6],[1786716021,3868050,346763.6],[1786716321,3868050,346763.6],[1786716621,3868050,346763.6],[1786716922,3868050,346763.6],[1786717221,3868050,346763.6],[1786717521,3868050,346763.6],[1786717822,3868050,346763.6],[1786718121,3868050,346763.6],[1786718421,3868050,346763.6],[1786718721,3868050,346763.6],[1786719021,3868050,346763.6],[1786719322,3868050,346763.6],[1786719621,3868050,346763.6],[1786719921,3868050,346763.6],[1786720201,3868050,346763.6],[1786720501,3868050,346763.6],[1786720821,3868050,346763.6],[1786721121,3868050,464139.9],[1786721422,3868049.9,464139.9],[1786721721,3868049.9,522828],[1786722021,3868049.9,522828],[1786722321,3868049.9,522828],[1786722621,3868049.9,522828],[1786722922,3868049.9,522828.1],[1786723222,3868049.9,522828.1],[1786723522,3868049.9,522828.1],[1786723821,3868049.9,522828.1],[1786724121,3868049.9,522828.1],[1786724422,3868049.9,522828.1],[1786724722,3868049.9,522828.1],[1786725021,3868049.9,542513.9],[1786725322,3868049.9,542513.9],[1786725621,3868049.9,542513.9],[1786725921,3868049.9,542513.9],[1786726222,3868049.9,522828.2],[1786726522,3868049.9,522828.2],[1786726822,3868049.9,522828.2],[1786727121,3868049.8,522828.2],[1786727422,3868049.8,522828.2],[1786727722,3868049.8,522828.2],[1786728022,3868049.8,522828.2],[1786728322,3868049.8,522828.2],[1786728622,3868049.8,522828.2],[1786728922,3868049.8,522828.2],[1786729221,3868049.8,522828.2],[1786729522,3868049.7,522828.2],[1786729821,3868049.7,522828.6],[1786730121,3868049.6,522828.6],[1786730421,3868049.6,522828.5],[1786730721,3868049.6,522828.5],[1786731021,3868049.6,522828.5],[1786731321,3868049.6,522828.5],[1786731621,3868049.5,522828.5],[1786731921,3868049.5,522828.5],[1786732221,3868049.5,522828.5],[1786732521,3868049.5,522828.5],[1786732821,3868049.5,522828.2],[1786733121,3868049.5,522828.2],[1786733421,3868049.5,522828.3],[1786733721,3868049.5,522828.3],[1786734021,3868049.5,522828.3],[1786734321,3868049.5,522828.3],[1786734621,3868049.5,522828.3],[1786734921,3868049.5,522828.3],[1786735221,3868049.5,522828.3],[1786735521,3868049.5,522828.3],[1786735821,3868049.5,522828.4],[1786736121,3868049.6,522828.4],[1786736421,3868049.6,522828.4],[1786736721,3868049.6,522828.4],[1786737021,3868049.6,522828.4],[1786737322,3868049.6,522828.4],[1786737621,3868049.6,522828.4],[1786737921,3868049.6,522828.4],[1786738222,3868049.5,522828.5],[1786738521,3533527.5,522828.5],[1786738821,3868049.6,522828.5],[1786739121,3868049.6,522828.5],[1786739422,3868049.6,522828.5],[1786739722,3868049.6,522828.5],[1786740021,3868049.6,522828.5],[1786740321,3868049.6,522828.5],[1786740621,3868049.6,522828.5],[1786740921,3868049.5,522828.5],[1786741221,3868049.5,522828.5],[1786741521,3868049.5,522828.5],[1786741821,3868049.4,522829.5],[1786742121,3868049.4,522829.5],[1786742421,3868049.4,522829.5],[1786742721,3868049.4,522829.5],[1786743021,3868049.6,522829.5],[1786743321,3868049.6,522829.4],[1786743621,3868049.6,522829.4],[1786743921,3868049.9,522829.4],[1786744221,3868049.9,522829.4],[1786744521,3868049.9,522829.4],[1786744821,3868050,522829.4],[1786745121,3868049.9,522829.6],[1786745421,3868049.9,522829.6],[1786745721,3868049.9,522829.6],[1786746021,3868049.9,522829.6],[1786746321,3868050,522829.6],[1786746621,3868050,522829.6],[1786746921,3868050,522829.6],[1786747221,3868050,522829.6],[1786747521,3868050,522829.6],[1786747821,3868050,522829.6],[1786748122,3868050.1,522829.6],[1786748421,3868050.1,522829.6],[1786748721,3868050.1,522829.6],[1786749021,3868050.1,522829.8],[1786749321,3868050.1,522829.8],[1786749621,3868050.1,522829.8],[1786749921,3868050.1,522829.8],[1786750221,3868050.1,522829.8],[1786750521,3868050.1,522829.8],[1786750821,3868050.1,522829.8],[1786751121,3868050.1,522829.8],[1786751421,3868050.1,522829.8],[1786751721,3868050,522829.8],[1786752021,3868050,522829.8],[1786752321,3868050,522829.8],[1786752621,3868050,522829.8],[1786752921,3868050,522829.8],[1786753221,3868050,522829.8],[1786753521,3868050,522829.8],[1786753821,3868050,522829.8],[1786754121,3868049.9,522829.8],[1786754421,3868050,522829.8],[1786754721,3868050,522829.8],[1786755021,3868050,522829.8],[1786755321,3868050,522829.8],[1786755621,3868050,522829.8],[1786755921,3868050,522829.8],[1786756221,3868050,522829.8],[1786756521,3868050,522829.8],[1786756821,3868049.9,522829.8],[1786757121,3868049.9,522829.8],[1786757421,3868049.9,522829.8],[1786757721,3868049.9,522829.8],[1786758021,3868049.9,522829.8],[1786758321,3868049.9,522829.8],[1786758621,3868049.9,522829.8],[1786758921,3868049.9,522829.8],[1786759221,3868049.9,522829.8],[1786759521,3868049.9,522829.8],[1786759821,3868050,522829.8],[1786760121,3868050,522829.8],[1786760421,3868050,522829.8],[1786760721,3868050,522829.8],[1786761021,3868050,522829.8],[1786761321,3868050,522829.8],[1786761621,3868050,522829.8],[1786761922,3868050,522829.8],[1786762221,3868050,522829.8],[1786762521,3868050,522829.8],[1786762821,3868050,522829.8],[1786763121,3868050,522829.8],[1786763421,3868050,522830],[1786763721,3868050,522830],[1786764021,3868050,522830],[1786764321,3868049.9,522830],[1786764621,3868049.9,522830],[1786764921,3868049.9,522830],[1786765221,3868049.9,522830],[1786765522,3868049.9,522830],[1786765821,3868049.9,522830],[1786766122,3868049.9,522830],[1786766421,3868049.9,522830],[1786766721,3868049.9,522830],[1786767022,3868049.9,522830],[1786767321,3868050,522829.9],[1786767621,3868050,522829.9],[1786767921,3868050,522829.9],[1786768221,3868050,522829.9],[1786768521,3868050,522829.9],[1786768821,3868050,522829.9],[1786769121,3868050,522829.9],[1786769421,3868050,522829.9],[1786769721,3868050,522829.9],[1786770021,3868050,522829.9],[1786770321,3868050,522829.9],[1786770621,3868050,522829.9],[1786770921,3868050,522829.9],[1786771221,3868050,522829.9],[1786771521,3868050,522829.9],[1786771821,3868050,522829.9],[1786772121,3868050,522829.9],[1786772421,3868050,522829.9],[1786772721,3868050,522829.9],[1786773021,3868050,522829.9],[1786773321,3868050,522829.9],[1786773621,3868050,522829.9],[1786773921,3868050,522829.9],[1786774221,3868050,522829.9],[1786774521,3868050,522829.9],[1786774821,3868050,522829.9],[1786775121,3868050,522829.9],[1786775421,3868050,522829.9],[1786775721,3868050,522829.9],[1786776021,3868050,522829.9],[1786776321,3868050,522829.9],[1786776621,3868050,522829.9],[1786776921,3868050,522829.9],[1786777221,3868050,522829.9],[1786777521,3868050.1,522829.9],[1786777821,3868050.1,522829.9],[1786778121,3868050.1,522830],[1786778421,3868050.1,522830],[1786778721,3868050.1,522830],[1786779022,3868050.1,522830],[1786779321,3868050.1,522830],[1786779621,3868050.1,522830],[1786779921,3868050.1,522830],[1786780221,3868050.1,522830],[1786780522,3868050.1,522830],[1786780821,3868050.1,522830],[1786781121,3868050.1,522830],[1786781421,3868050.1,522830],[1786781721,3868050.1,522830],[1786782021,0,522830],[1786782321,0,522830],[1786782621,0,522830],[1786782921,0,522830],[1786783222,0,522830],[1786783521,0,522830],[1786783821,0,522830],[1786784121,0,522830],[1786784421,0,522830],[1786784721,0,522830],[1786785021,3400000,522830],[1786785321,3399999.9,522830],[1786785621,3399999.9,522830.2],[1786785921,3399999.9,522830.2],[1786786221,3399999.9,522830.2],[1786786521,3399999.9,522830.2],[1786786821,3400000,522830.2],[1786787121,3400000,522830.2],[1786787421,3400000,522830.2],[1786787721,3400000,522830.2],[1786788021,3400000,522830.2],[1786788321,3400000,522830.2],[1786788621,3400000,522830.2],[1786788921,3400000,522830.2],[1786789221,8000000,522830.2],[1786789521,8000000,522830.2],[1786789821,8000000,522830.2],[1786790121,8000000,522830.2],[1786790421,8000000,522830.2],[1786790721,8000000,522830.2],[1786791021,8000000,522830.2],[1786791321,8000000,522830.2],[1786791621,8000000,522830.2],[1786791921,8000000,522830.2],[1786792221,8000000,522830.2],[1786792521,8000000,522830.3],[1786792821,8000000,522830.3],[1786793121,8000000,522830.4],[1786793421,8000000,522830.4],[1786793721,8000000,522830.4],[1786794021,7999999.8,522830.4],[1786794321,7999999.9,522830.4],[1786794621,7999999.9,522830.5],[1786794921,7999999.9,522830.5],[1786795221,7999999.9,522830.5],[1786795521,7999999.9,522830.5],[1786795821,7999999.9,522830.5],[1786796121,7999999.8,522830.5],[1786796421,7999999.8,522830.5],[1786796721,7999999.4,522830.5],[1786797021,7999999.3,522830.5],[1786797321,7999999.2,522830.6],[1786797621,7999999.2,522830.9],[1786797921,7999999.2,522830.9],[1786798221,7999999.2,522831.1],[1786798521,7999999.2,522831],[1786798821,7999999.2,522831],[1786799121,7999999.2,522831],[1786799421,7999999.2,522831],[1786799722,7999999.2,522831],[1786800022,7999999.2,522831],[1786800322,7999999.2,522831],[1786800621,7999999.2,522831],[1786800922,7999999.2,522831],[1786801221,7999999.1,522831.3],[1786801522,7999999.1,522831.3],[1786801821,7999999,522831.4],[1786802121,7999999,522831.4],[1786802421,7999998.9,522831.4],[1786802721,7999998.9,522831.4],[1786803021,7999998.9,522831.4],[1786803321,7999998.9,522831.4],[1786803621,7999998.9,522831.4],[1786803921,7999998.9,522831.4],[1786804221,7999998.9,522831.4],[1786804521,7999998.7,522831.4],[1786804821,7999998.6,522831.4],[1786805121,7999998.6,522831.4],[1786805421,7999998.6,522831.4],[1786805722,7999998.4,522831.4],[1786806021,7999998.3,522831.4],[1786806321,7999998.3,522831.4],[1786806621,7999998.3,522831.4],[1786806921,7999998.3,522831.4],[1786807221,7999998.3,522831.4],[1786807521,7999998.1,522831.4],[1786807821,7999998,522831.4],[1786808121,7999998,522831.6],[1786808421,7999998,522831.6],[1786808721,7999998,522831.8],[1786809021,7999998,522831.8],[1786809321,7999998,522831.7],[1786809622,7999998,522831.7],[1786809921,7999998,522831.7],[1786810221,7999998,522831.7],[1786810521,7999998,522831.9],[1786810821,7999998,522831.9],[1786811121,7999998,522831.9],[1786811421,7999998,522831.9],[1786811721,7999997.6,522831.9],[1786812021,7999997.5,522831.9],[1786812322,7999997.2,522832],[1786812621,7999997.2,522832],[1786812923,7999997.2,522832],[1786813221,7999997,522832],[1786813521,7750758.1,522832],[1786813821,7750758.1,522832],[1786814121,7626138.7,522832],[1786814421,7626138.7,522832],[1786814721,7626138.7,522832],[1786815021,7252280.3,522832],[1786815321,7252280.3,522832],[1786815621,7252280.3,522832],[1786815921,7252280.3,522832],[1786816221,7252280.3,522832],[1786816521,7252280.3,522832],[1786816821,7252280.3,522832],[1786817121,7252280.3,522832],[1786817421,7252280.3,522832],[1786817721,7252280.3,522832],[1786818021,7252280.3,522832],[1786818321,7252280.3,522832.1],[1786818621,7252280.3,522832],[1786818921,7252280.3,522832],[1786819221,7252280.3,522832],[1786819521,7252280.3,522832],[1786819821,7252280.3,522832],[1786820121,7252280,522832],[1786820421,7252280,522832],[1786820721,7252280,522832],[1786821021,7252280,522832],[1786821321,7252280,522832],[1786821621,7252280,522832],[1786821921,7252280,522832],[1786822221,7252280,522832],[1786822521,7252280,522832],[1786822821,7252280,522832],[1786823121,7252280,522832],[1786823421,7252280,522832],[1786823721,7252280,522832],[1786824001,7252280,522832],[1786824322,7252280,522832],[1786824621,7252280,522832],[1786824921,7252280,522832],[1786825222,7252280,522832],[1786825521,7252280,522832],[1786825821,7252280,522832],[1786826121,7252279.6,522832],[1786826421,7252279.6,522832],[1786826721,7252279.6,522832],[1786827021,7252279.6,522832],[1786827321,7252279.5,522832],[1786827621,7252279.3,522832],[1786827921,7252279.3,522832],[1786828221,7252279.3,522832],[1786828521,7252279.4,522832],[1786828821,7252279.4,522832],[1786829121,7252279.3,522832],[1786829421,7252279.3,522832],[1786829721,7252279.3,522832],[1786830021,7252279.3,522832],[1786830301,7252279.3,522832],[1786830621,7252279.3,522832],[1786830921,7252279.3,522832],[1786831221,7252279.3,522832],[1786831521,7252279.3,522832],[1786831821,7252279.2,522832],[1786832121,7252279.2,522832.4],[1786832421,7252279.2,522832.4],[1786832721,6848512.3,522832.4],[1786833022,6747570.6,522832.4],[1786833321,6747570.6,522832.4],[1786833621,6747570.6,522832.4],[1786833921,6747570.6,522832.4],[1786834221,6579334.4,522832.4],[1786834521,6579334.4,522832.4],[1786834822,6579334.4,522832.4],[1786835121,6579334.4,522832.5],[1786835421,6579334.4,522832.5],[1786835721,6579334.4,522832.5],[1786836021,6579334.4,522832.5],[1786836321,6579334.4,522832.5],[1786836621,6579334.4,522832.5],[1786836921,6579334.4,522832.5],[1786837221,6579334.3,522832.5],[1786837521,6579334.3,522832.5],[1786837821,6579334.3,522832.5],[1786838121,6579334.3,522832.5],[1786838421,6579334.3,522832.5],[1786838721,6579334.1,522832.5],[1786839021,6215943.9,522832.5],[1786839321,6215943.9,522832.5],[1786839621,6215943.9,522832.5],[1786839921,6215943.9,522832.5],[1786840221,6579334.1,522832.5],[1786840521,6579334.1,522832.5],[1786840821,6579333.9,522832.5],[1786841121,6579333.8,522832.5],[1786841421,6579333.8,522832.5],[1786841721,6579333.7,522832.5],[1786842021,6579333.7,522832.5],[1786842322,6579333.7,522832.5],[1786842621,6579333.7,602360.4],[1786842921,6579333.7,602360.4],[1786843221,6579333.7,602360.4],[1786843521,6579333.7,602360.4],[1786843822,6579333.7,602360.4],[1786844121,6579333.7,602360.4],[1786844421,6579333.6,602360.4],[1786844721,6579333.6,602360.4],[1786845021,6579333.6,602360.4],[1786845321,6579333.6,602360.4],[1786845621,6579333.6,602360.4],[1786845921,6579333.6,602360.4],[1786846221,6579333.6,602360.4],[1786846521,6579333.6,602360.4],[1786846821,6579333.6,602360.4],[1786847121,6579333.5,602360.4],[1786847421,6579333.4,920472.2],[1786847721,6579333.3,920472.2],[1786848021,6579333.3,920472.2],[1786848321,6579333.3,920472.2],[1786848621,6579333.3,920472.2],[1786848921,6579333.3,920472.2],[1786849221,6579333.3,920472.2],[1786849521,6579333.4,920472.2],[1786849821,6579333.4,920472.2],[1786850121,6579333.4,920472.2],[1786850421,6579333.3,920472.2],[1786850721,6579333.3,920472.2],[1786851022,6579333.3,920472.2],[1786851321,6579333.3,920472.2],[1786851621,6579333.4,920472.2],[1786851921,6579333.5,920472.2],[1786852221,6579333.5,920472.2],[1786852521,6579333.5,920472.2],[1786852821,6579333.5,920472.2],[1786853121,6579333.5,920472.2],[1786853421,6579333.5,920472.2],[1786853721,6579333.3,920472.2],[1786854021,6579333.3,920472.2],[1786854321,6579333.3,920472.2],[1786854621,6579333.3,920472.2],[1786854921,6579333,920472.2],[1786855221,6579333,920472.2],[1786855521,6579333,920472.2],[1786855821,6579333,920472.2],[1786856121,6579333,920472.2],[1786856421,6579333,920472.2],[1786856721,6579333.1,920472.2],[1786857021,6579333.1,920472.2],[1786857321,6579333.1,920472.2],[1786857621,6579333.1,920472.2],[1786857922,6579333.1,920472.2],[1786858221,6579333,920472.2],[1786858522,6579333,920472.2],[1786858822,6579333,920472.2],[1786859122,6579333,920472.2],[1786859421,6579333,920472.2],[1786859721,6579333,920472.2],[1786860021,6579332.8,920472.2],[1786860321,6579332.8,920472.2],[1786860621,6579332.8,920472.2],[1786860921,6579332.8,920472.2],[1786861221,6579332.8,920472.2],[1786861521,6579332.8,920472.2],[1786861821,6579332.8,920472.2],[1786862121,6579332.8,920472.2],[1786862421,6579332.8,920472.2],[1786862721,6579332.8,920472.2],[1786863021,6579332.8,920472.2],[1786863321,6579332.8,920472.2],[1786863621,6579332.8,920472.2],[1786863921,6579332.8,920472.2],[1786864222,6579332.8,920472.2],[1786864521,6579332.8,920472.2],[1786864821,6579332.8,1000000.2],[1786865121,6579332.8,1000000.2],[1786865421,6579332.8,1000000.2],[1786865721,6579332.8,1000000.2],[1786866021,6579332.8,1000000.2],[1786866321,6579332.8,1000000.2],[1786866621,6579332.8,1000000.2],[1786866921,6579332.8,1000000.2],[1786867222,6579332.8,1000000.3],[1786867521,6579332.8,1000000.3],[1786867821,6579332.8,1000000.3],[1786868121,6579332.7,1000000.3],[1786868421,6579332.7,1000000.3],[1786868721,6579332.5,1000000.3],[1786869021,6579332.5,1000000.3],[1786869321,6579332.5,1000000.3],[1786869621,6579332.5,1000000.3],[1786869921,6579332.5,1000000.3],[1786870221,6579332.5,1000000.3],[1786870521,6579332.5,1000000.3],[1786870821,6579332.5,1000000.3],[1786871121,6579332.5,1000000.3],[1786871421,6579332.5,1000000.3],[1786871721,6579332.5,1000000.3],[1786872021,6579332.5,1000000.3],[1786872321,6539388.1,1000000.3],[1786872621,6537651.4,1000000.3],[1786872921,6537651.4,1000000.3],[1786873221,6537651.4,1000000.3],[1786873521,6495970.3,1000000.3],[1786873821,6513969,1000000.3],[1786874121,4549999.9,1000000.3],[1786874421,4549999.9,1000000.3],[1786874721,4549999.9,1000000.3],[1786875021,6221138.2,1000000.3],[1786875321,6232150.8,1000000.3],[1786875621,6323059.9,1000000.3],[1786875921,6323059.9,1000000.3],[1786876221,6323059.9,1000000.3],[1786876521,6136696.2,1000000.3],[1786876821,6136696.2,1000000.3],[1786877121,6136696.2,1000000.3],[1786877422,6136696.2,1000000.3],[1786877721,6286062.7,1000000.3],[1786878021,6286062.7,1000000.3],[1786878321,6450365.9,1000000.3],[1786878621,6579332.5,1000000.3],[1786878921,6579332.5,1000000.3],[1786879221,6579332.5,1000000.3],[1786879521,6579332.5,1000000.3],[1786879821,6579332.5,1000000.3],[1786880121,6579332.5,1000000.3],[1786880421,6579332.5,1000000.3],[1786880721,6579332.5,1000000.3],[1786881021,6579332.5,1000000.3],[1786881321,6579332.5,1000000.3],[1786881621,6579332.5,1000000.3],[1786881921,6579332.5,1000000.3],[1786882221,6579332.5,1000000.3],[1786882522,6579332.5,1000000.3],[1786882821,6579332.5,1000000.3],[1786883121,6579332.5,1000000.3],[1786883421,6579332.5,1000000.3],[1786883721,6579332.5,1000000.3],[1786884021,6579332.5,1000000.3],[1786884321,6579332.5,1000000.3],[1786884621,6579332.5,1000000.3],[1786884921,6579332.5,1000000.3],[1786885221,6486343.4,1000000.3],[1786885521,6486343.4,1000000.3],[1786885821,6486343.4,1000000.3],[1786886121,6486343.4,1000000.3],[1786886421,6486343.4,1000000.5],[1786886721,6486343.4,1000000.5],[1786887021,6486343.4,1000000.5],[1786887321,6207376.7,1000000.5],[1786887621,6340218,1000000.5],[1786887921,6180808.4,1000000.5],[1786888221,6180808.4,1000000.5],[1786888521,6021398.8,1000000.5],[1786888821,6021398.7,1000000.5],[1786889121,6021398.7,1000000.5],[1786889421,6021398.7,1000000.5],[1786889722,6021398.7,1000000.5],[1786890001,6021398.7,1000000.5],[1786890322,6021398.7,1000000.5],[1786890621,6021398.7,1000000.5],[1786890921,6021398.6,1000000.5],[1786891221,6021398.6,1000000.5],[1786891521,6021398.6,1000000.5],[1786891822,6021398.6,1000000.5],[1786892121,6021398.5,1000000.5],[1786892421,5854018.4,1000000.5],[1786892721,5854018.4,1000000.5],[1786893022,5806195.7,1000000.5],[1786893322,5519258.3,1000000.5],[1786893622,5519258.3,1000000.5],[1786893921,5519258.3,1000000.5],[1786894221,5519258.3,1000000.5],[1786894521,5519258.3,1000000.5],[1786894821,5519258.3,1000000.5],[1786895121,5519258.3,1000000.5],[1786895421,5519258.3,1000000.6],[1786895721,5519258.3,1000000.6],[1786896022,5519258.3,1000000.6],[1786896321,5519258.3,1000000.6],[1786896621,5519258.3,1000000.6],[1786896921,5519258.3,1000000.6],[1786897221,5519258.3,1000000.6],[1786897521,5519258.3,1000000.6],[1786897821,5519258.3,1000000.6],[1786898121,5519258.3,1000000.6],[1786898421,5519258.3,1000000.6],[1786898721,5519258.1,1000000.6],[1786899021,5519258.1,1000000.6],[1786899321,5519258.1,1000000.6],[1786899621,5519258.1,1000000.6],[1786899922,5519258.1,1000000.6],[1786900221,5519258.1,1000000.6],[1786900521,5519258.1,1000000.6],[1786900821,5519258.1,1000000.6],[1786901121,5519258,1000000.6],[1786901421,5519258,1000000.4],[1786901721,5519258,1000000.4],[1786902021,5519258,1000000.4],[1786902321,5519258,1000000.4],[1786902621,5519258,1000000.4],[1786902921,5519257.9,1000000.4],[1786903221,5519258,1000000.4],[1786903521,5519258,1000000.4],[1786903821,5519258,1000000.4],[1786904121,5519258,1000000.4],[1786904421,5519258,1000000.4],[1786904721,5519258,1000000.6],[1786905021,5519258,1000000.6],[1786905321,5519258,1000000.4],[1786905621,5519258,1000000.4],[1786905921,5519258,1000000.4],[1786906221,5519258,1000000.4],[1786906521,5519258,1000000.4],[1786906821,5519258,1000000.6],[1786907121,5519258,1000000.6],[1786907421,5519258,1150642.6],[1786907721,5519257.7,1150642.6],[1786908021,5519257.7,1150642.6],[1786908321,5519257.7,1150642.6],[1786908621,5519257.7,1150642.6],[1786908921,5519257.7,1150642.6],[1786909221,5519257.7,1150642.6],[1786909521,5519257.8,1000000.6],[1786909822,5519257.8,1000000.6],[1786910121,5519257.8,1000000.6],[1786910421,5519258,1000000.6],[1786910721,5519258,1000000.6],[1786911021,5519258,1000000.6],[1786911321,5519258,1000000.6],[1786911622,5519258,1000000.6],[1786911922,5519258,1000000.6],[1786912221,5519258,1000000.6],[1786912521,5519258,1000000.6],[1786912821,5519258,1000000.6],[1786913121,5519257.7,1000000.6],[1786913421,5519257.7,1000000.6],[1786913721,5519257.7,1000000.6],[1786914021,5519257.7,1000000.6],[1786914321,5519257.7,1000000.6],[1786914621,5519257.7,1000000.6],[1786914921,5519257.7,1000000.6],[1786915221,5519257.7,1000000.6],[1786915521,5519257.7,1000000.6],[1786915821,5519257.7,1000000.6],[1786916122,5519257.7,1000000.6],[1786916421,5519257.7,1000000.6],[1786916721,5519257.7,1000000.6],[1786917021,5519257.7,1000000.6],[1786917321,5519257.7,1000000.6],[1786917621,5519257.6,1000000.6],[1786917921,5519257.6,1000000.6],[1786918221,5519257.6,1000000.6],[1786918521,5519257.6,1000000.6],[1786918821,5519257.6,1000000.6],[1786919121,5519257.6,1000000.6],[1786919421,5519257.6,1000000.6],[1786919721,5519257.6,1000000.6],[1786920021,5519257.6,1000000.6],[1786920321,5519257.6,1000000.6],[1786920621,5519257.6,1000000.6],[1786920922,5519257.6,1000000.6],[1786921221,5519257.6,1000000.6],[1786921521,5519257.6,1000000.6],[1786921821,5519257.6,1000000.6],[1786922121,5519257.6,1000000.6],[1786922422,5519257.6,1000000.6],[1786922721,5519257.6,1000000.6],[1786923021,5519257.6,1000000.6],[1786923321,5519257.6,1000000.6],[1786923621,5519257.6,1000000.6],[1786923921,5519257.6,1000000.6],[1786924222,5519257.6,1000000.6],[1786924521,5519257.6,1000000.6],[1786924821,5519257.6,1000000.6],[1786925121,5519257.6,1000000.6],[1786925421,5519257.6,1000000.6],[1786925721,5519257.6,1000000.6],[1786926021,5519257.6,1000000.6],[1786926321,5519257.6,1000000.6],[1786926621,5519257.6,1000000.6],[1786926921,5519257.6,1000000.6],[1786927221,5519257.6,1000000.6],[1786927521,5519257.6,1000000.6],[1786927821,5519257.6,1000000.6],[1786928121,5519257.6,1000000.6],[1786928421,5519257.6,1000000.6],[1786928721,5519257.6,1000000.6],[1786929021,5519257.6,1000000.6],[1786929321,5519257.6,1000000.7],[1786929621,5519257.6,1000000.7],[1786929921,5519257.6,1000000.7],[1786930221,5519257.6,1000000.7],[1786930521,5519257.6,1000000.7],[1786930821,5519257.6,1000000.7],[1786931122,5519257.6,1000000.7],[1786931421,5519257.6,1000000.7],[1786931721,5519257.6,1000000.7],[1786932021,5519257.6,1000000.7],[1786932321,5519257.6,1000000.7],[1786932621,5519257.6,1000000.7],[1786932921,5519257.6,1000000.7],[1786933221,5519257.6,1000000.7],[1786933521,5519257.6,1000000.7],[1786933821,5519257.6,1000000.7],[1786934121,5519257.6,1000000.7],[1786934421,5519257.6,1000000.7],[1786934722,5519257.6,1000000.7],[1786935021,5519257.6,1000000.7],[1786935322,5519257.6,1000000.7],[1786935622,5519257.6,1000000.7],[1786935921,5519257.6,1000000.7],[1786936221,5519257.6,1000000.7],[1786936521,5519257.6,1000000.7],[1786936821,5519257.6,1000000.7],[1786937121,5519257.6,1000000.7],[1786937421,5491012.2,1000000.7],[1786937721,5491012.2,1000000.7],[1786938021,5491012.2,1000000.7],[1786938322,5491012.2,1000000.7],[1786938621,5491012.2,1000000.7],[1786938921,5491012.2,1000000.7],[1786939221,5519257.6,1000000.7],[1786939521,5519257.6,1000000.7],[1786939821,5519257.6,1000001.2],[1786940121,5519257.6,1000001.2],[1786940421,5519257.6,1000001.2],[1786940721,5519257.6,1000001.2],[1786941021,5519257.6,1000001.2],[1786941322,5519257.6,1000001.2],[1786941621,5519257.6,1000001.2],[1786941921,5519257.6,1000001.2],[1786942221,5519257.6,1000001.2],[1786942521,5519257.6,1000001.2],[1786942821,5519257.6,1000001.2],[1786943121,5519257.6,1000001.2],[1786943421,5519257.6,1000001.2],[1786943721,5519257.6,1000001.2],[1786944022,5519257.6,1000001.2],[1786944321,5519257.6,1000001.2],[1786944621,5519257.6,1000001.2],[1786944921,5519257.6,1000001.2],[1786945221,5519257.6,1000001.2],[1786945521,5519257.6,1000001.2],[1786945821,5519257.6,1000001.2],[1786946121,5519257.6,1000001.2],[1786946421,5519257.6,1000001.2],[1786946721,5519257.6,1000001.2],[1786947021,5519257.6,1000001.2],[1786947321,5519257.6,1000001.2],[1786947621,5519257.6,1000001.2],[1786947921,5519257.6,1000001.2],[1786948221,5519257.6,1000001.2],[1786948521,5519257.6,1000001.2],[1786948821,5519257.6,1000001.2],[1786949121,5519257.6,1000001.2],[1786949421,5519257.6,1000001.2],[1786949721,5519257.6,1000001.2],[1786950021,5519257.6,1000001.2],[1786950321,5519257.6,1000001.2],[1786950621,5519257.6,1000001.2],[1786950921,5519257.6,1000001.2],[1786951221,5519257.6,1000001.2],[1786951521,5519257.6,1000001.2],[1786951821,5519257.6,1000001.2],[1786952121,5519257.6,1000001.2],[1786952421,5519257.6,1000001.2],[1786952721,5519257.6,1000001.2],[1786953022,5519257.6,1000001.2],[1786953321,5519257.6,1000001.2],[1786953621,5519257.6,1000000.8],[1786953921,5519257.4,1000000.8],[1786954221,5519257.4,1000000.8],[1786954521,5519257.4,1000000.8],[1786954822,5519257.4,1000000.8],[1786955121,5519257.4,1000000.8],[1786955421,5519257.4,1000000.8],[1786955721,5519257.4,1000000.8],[1786956021,5519257.2,1000000.8],[1786956321,5519257.2,1000000.7],[1786956621,5519257.2,1000000.7],[1786956921,5519257.2,1000000.7],[1786957221,5519257.2,1000000.7],[1786957521,5519257.2,1000000.7],[1786957821,5519257.2,1000000.7],[1786958121,5519257.2,1000000.7],[1786958421,5519257.2,1000001.2],[1786958721,5519257.2,1000001.2],[1786959021,5519257.2,1000001.2],[1786959322,5519257.1,1000001.2],[1786959621,5519257.1,1000001.2],[1786959921,5519257.1,1000001.2],[1786960221,5519257.1,1000001.1],[1786960521,5519257.1,1000001.1],[1786960821,5519257.1,1000001.1],[1786961121,5519257.1,1000001.1],[1786961421,5519257.1,1000001.1],[1786961721,5519257.1,1000001.1],[1786962021,5519257.1,1000001.1],[1786962321,5519257.1,1000001.1],[1786962621,5519256.9,1000001.1],[1786962921,5519256.9,1000001.1],[1786963221,5519256.7,1000001.3],[1786963521,5519256.7,1000001.3],[1786963821,5519256.7,1000001.3],[1786964121,5519256.7,1000001.3],[1786964421,5519256.7,1000001.3],[1786964721,5519256.7,1000001.3],[1786965022,5519256.7,1000001.3],[1786965321,5519256.5,1000001.3],[1786965622,5519256.5,1000001.3],[1786965921,5519256.5,1000001.3],[1786966221,5519256.5,1000001.4],[1786966521,5519256.5,1000001.4],[1786966821,5519256.4,1000001.4],[1786967121,5519256.4,1000001.4],[1786967421,5519256.4,1000001.4],[1786967721,5519256.4,1000001.4],[1786968021,5519256.4,1000001.4],[1786968321,5519256.4,1000001.5],[1786968621,5519256.4,1000001.5],[1786968921,5519256.4,1000001.5],[1786969221,5519256.1,1000001.5],[1786969521,5519256.1,1000001.5],[1786969821,5519256.1,1000001.5],[1786970121,5519256,1000001.5],[1786970421,5519256,1000001.6],[1786970721,5519256,1000001.6],[1786971021,5519256,1000001.6],[1786971321,5519256,1000001.6],[1786971621,5519256,1000001.6],[1786971921,5519256,1000001.6],[1786972221,5406005.1,1000001.6],[1786972521,5241276.9,1000001.6],[1786972821,5241276.9,1000001.6],[1786973121,4456249.8,1000001.9],[1786973421,4456249.8,1000001.9],[1786973721,4456249.8,1000001.9],[1786974021,4499999.8,1000001.9],[1786974321,4499999.8,1000001.9],[1786974621,4499999.8,1000001.9],[1786974921,4499999.8,1000001.9],[1786975221,4499999.8,1000001.9],[1786975521,4499999.8,1000001.9],[1786975821,4499999.8,1000001.9],[1786976121,4499999.8,1000001.9],[1786976422,4499999.8,1000001.9],[1786976722,4499999.8,1000001.9],[1786977021,4499999.8,1000001.9],[1786977322,4499999.8,1000001.9],[1786977621,5043603,1000001.9],[1786977922,5043603,1000001.9],[1786978222,5082431.8,1000001.9],[1786978521,5082431.8,1000001.9],[1786978821,5043603,1000001.9],[1786979121,5043603,1000001.9],[1786979421,5043603,1000001.9],[1786979721,5043603,1000001.9],[1786980021,5071428.5,1000001.9],[1786980321,5071428.5,1000002],[1786980621,5071428.5,1000002],[1786980921,5071428.5,1000002],[1786981221,5071428.5,1000002],[1786981521,5071428.5,1000002],[1786981821,5071428.5,1000002],[1786982121,5071428.5,1000002],[1786982421,5071428.5,1000002],[1786982721,5071428.5,1000002],[1786983021,5071428.5,1000002],[1786983321,5071428.5,1000002],[1786983621,5071428.5,1000002],[1786983921,4499999.7,1000002],[1786984221,4499999.7,1000002],[1786984521,4499999.7,1000002],[1786984821,4499999.8,1000002],[1786985122,4499999.6,1000002],[1786985421,4499999.6,1000002],[1786985721,4499999.6,1000002],[1786986021,4499999.6,1000002],[1786986322,4499999.4,1000002],[1786986621,4499999.4,1000002],[1786986921,4499999.4,1000002],[1786987221,4499999.4,1000002],[1786987521,4499999.5,1000002],[1786987821,4499999.5,1000002],[1786988121,4499999.5,1000002],[1786988421,4499999.5,1000002],[1786988721,4499999.4,1000002],[1786989021,4499999.4,1000002],[1786989301,4499999.4,1000002],[1786989622,4499999.4,1000002],[1786989921,4499999.4,1000002],[1786990222,4499999.4,1000002],[1786990521,4499999.4,1000002.1],[1786990822,4499999.4,1000002.1],[1786991121,4499999.4,1000002.1],[1786991421,4499999.4,1000002.1],[1786991721,4499999.4,1000002.1],[1786992021,4499999.4,1000002.1],[1786992321,4499999.4,1000002.1],[1786992621,4499999.4,1000002.1],[1786992922,4499999.4,1000002.1],[1786993222,4499999.4,1000002.1],[1786993521,4499999.4,1000002.1],[1786993822,4499999.4,1000002.1],[1786994121,4499999.4,1000002.1],[1786994421,4499999.4,1000002.1],[1786994721,4499999.4,1000002.1],[1786995021,4499999.4,1000002.1],[1786995321,4499999.4,1000002.1],[1786995621,4499999.4,1000002.1],[1786995921,4499999.4,1000002.3],[1786996221,4499999.4,1000002.1],[1786996521,4499999.4,1000002.1],[1786996821,4499999.4,1000002.1],[1786997121,4499999.4,1000002.1],[1786997421,4499999.4,1000002.1],[1786997721,4499999.4,1000002.1],[1786998021,4499999.4,1000002.1],[1786998321,4499999.4,1000002.1],[1786998621,4499999.4,1000002.1],[1786998921,4499999.4,1000002.1],[1786999221,4499999.4,1000002.1],[1786999521,4499999.5,1000002.3],[1786999822,4499999.5,1000002.3],[1787000122,4499999.5,1000002.3],[1787000421,4499999.5,1000002.3],[1787000721,4499999.5,1000002.3],[1787001021,4499999.5,1000002.3],[1787001321,4499999.5,1000002.3],[1787001621,4499999.5,1000002.4],[1787001921,4499999.5,1000002.4],[1787002221,4499999.5,1000002.4],[1787002521,4499999.5,1000002.4],[1787002821,4499999.5,1000002.4],[1787003121,4499999.5,1000002.4],[1787003421,4499999.4,1000002.4],[1787003721,4499999.4,1000002.4],[1787004021,4499999.5,1000002.4],[1787004321,4499999.4,1000002.4],[1787004621,4499999.4,1000002.4],[1787004922,4499999.4,1000002.4],[1787005221,4499999.4,1000002.4],[1787005521,4499999.4,1000002.4],[1787005821,4499999.4,1000002.4],[1787006121,4499999.4,1000002.4],[1787006421,4499999.4,1000002.4],[1787006721,4499999.4,1000002.4],[1787007021,4499999.4,1000002.4],[1787007321,4499999.4,1000002.4],[1787007621,4499999.4,1000002.4],[1787007921,4499999.4,1000002.4],[1787008221,4499999.4,1000002.4],[1787008521,4499999.4,1000002.4],[1787008821,4499999.4,1000002.4],[1787009121,4499999.4,1000002.4],[1787009422,4499999.4,1000002.4],[1787009721,4499999.4,1000002.4],[1787010021,4499999.4,1000002.4],[1787010321,4499999.4,1000002.4],[1787010621,4499999.4,1000002.4],[1787010921,4499999.4,1000002.4],[1787011221,4499999.4,1000002.4],[1787011521,4499999.4,1000002.4],[1787011821,4499999.4,1000002.4],[1787012121,4499999.4,1000002.4],[1787012421,4499999.4,1000002.4],[1787012721,4499999.4,1000002.4],[1787013021,4499999.4,1000002.4],[1787013322,4499999.4,1000002.4],[1787013621,4499999.4,1000002.4],[1787013921,4499999.4,1000002.4],[1787014221,4499999.4,1000002.4],[1787014522,4499999.4,1000002.4],[1787014821,4499999.4,1000002.4],[1787015121,4499999.4,1000002.4],[1787015421,4499999.4,1000002.4],[1787015721,4499999.4,1000002.4],[1787016021,4499999.4,1000002.4],[1787016321,4499999.4,1000002.4],[1787016621,4499999.4,1000002.4],[1787016921,4499999.4,1000002.4],[1787017221,4499999.4,1000002.4],[1787017521,4499999.4,1000002.4],[1787017821,4499999.4,1000002.4],[1787018121,4499999.4,1000002.4],[1787018421,4499999.4,1000002.4],[1787018721,4499999.4,1000002.4],[1787019021,4499999.4,1000002.4],[1787019321,4499999.4,1000002.4],[1787019621,4499999.4,1000002.4],[1787019921,4499999.4,1000002.4],[1787020221,4499999.4,1000002.4],[1787020521,4499999.4,1000002.4],[1787020821,4499999.4,1000002.4],[1787021121,4499999.4,1000002.4],[1787021421,4499999.4,1000002.4],[1787021721,4499999.4,1000002.4],[1787022021,4499999.4,1000002.4],[1787022321,4499999.4,1000002.4],[1787022621,4499999.4,1000002.4],[1787022921,4499999.4,1000002.4],[1787023221,4499999.4,1000002.4],[1787023521,4499999.4,1000002.4],[1787023821,4499999.4,1000002.4],[1787024121,4499999.4,1000002.4],[1787024422,4499999.4,1000002.4],[1787024721,4499999.4,1000002.4],[1787025021,4499999.4,1000002.4],[1787025322,4499999.4,1000002.4],[1787025621,4499999.4,1000002.4],[1787025921,4499999.4,1000002.4],[1787026221,4499999.3,1000002.4],[1787026521,4499999.3,1000002.4],[1787026821,4499999.3,1000002.4],[1787027121,4499999.3,1000002.4],[1787027421,4499999.3,1000002.4],[1787027722,4499999.3,1000002.4],[1787028021,4499998.9,1000002.4],[1787028321,4499998.9,1000002.4],[1787028621,4499998.9,1000002.4],[1787028921,4499998.9,1000002.4],[1787029221,4499998.9,1000002.4],[1787029521,4499998.9,1000002.4],[1787029821,4499998.9,1000002.4],[1787030121,4499998.9,1000002.4],[1787030421,4499998.9,1000002.4],[1787030721,4499998.9,1000002.4],[1787031021,4499998.9,1000002.4],[1787031321,4499998.9,1000002.4],[1787031621,4499998.9,1000002.4],[1787031921,4499998.9,1000002.4],[1787032222,4499998.9,1000002.4],[1787032521,4499998.9,1000002.4],[1787032821,4499998.9,1000002.4],[1787033121,4499998.9,1000002.4],[1787033421,4499998.9,1000002.4],[1787033721,4499998.9,1000002.4],[1787034021,4499998.9,1000002.4],[1787034322,4499998.9,1000002.4],[1787034621,4499998.9,1000002.4],[1787034922,4499998.9,1000002.4],[1787035221,4499998.9,1000002.4],[1787035521,4499998.9,1000002.4],[1787035821,4499998.9,1000002.4],[1787036121,4499998.9,1000002.4],[1787036421,4499998.9,1000002.4],[1787036721,4499998.9,1000002.4],[1787037021,4499998.9,1000002.4],[1787037321,4499998.9,1000002.4],[1787037621,4499998.9,1000002.4],[1787037921,4499998.9,1000002.4],[1787038221,4499998.9,1000002.4],[1787038521,4499998.9,1000002.4],[1787038821,4499998.9,1000002.4],[1787039121,4499998.9,1000002.4],[1787039421,4499998.9,1000002.4],[1787039721,4499998.9,1000002.4],[1787040021,4499998.9,1000002.4],[1787040321,4499998.9,1000002.4],[1787040621,4499998.9,1000002.4],[1787040921,4499998.9,1000002.4],[1787041221,4499998.9,1000002.4],[1787041521,4499998.9,1000002.4],[1787041821,4499998.9,1000002.4],[1787042121,4499998.9,1000002.4],[1787042421,4499998.9,1000002.4],[1787042721,4499998.9,1000002.4],[1787043021,4499998.8,1000002.4],[1787043321,4499998.8,1000002.4],[1787043621,4499998.8,1000002.4],[1787043921,4499998.8,1000002.4],[1787044221,4499998.8,1000002.4],[1787044521,4499998.8,1000002.4],[1787044821,4499998.8,1000002.4],[1787045121,4499998.8,1000002.4],[1787045421,4499998.8,1000002.4],[1787045721,4499998.8,1000002.4],[1787046021,4499998.8,1000002.4],[1787046321,4499998.8,1000002.4],[1787046621,4499998.8,1000002.4],[1787046921,4499998.8,1100002.3],[1787047221,4499998.8,1100002.3],[1787047521,4499998.6,1100002.3],[1787047821,4499998.6,1100002.3],[1787048121,4499998.6,1100002.3],[1787048421,4499998.6,1100002.3],[1787048721,4499998.6,1100002.3],[1787049021,4499998.6,1100002.3],[1787049321,4499998.6,1100002.3],[1787049621,4499998.6,1100002.3],[1787049921,4499998.6,1100002.3],[1787050221,4499998.6,1100002.3],[1787050521,4499998.6,1100002.3],[1787050821,4473075.5,1000002.4],[1787051121,4499998.5,1000002.4],[1787051421,4499998.5,1000002.4],[1787051721,4499998.6,1000002.4],[1787052021,4499998.6,1000002.4],[1787052321,4499998.5,1000002.4],[1787052621,4499998.6,1000002.4],[1787052921,4499998.6,1000002.4],[1787053221,4499998.6,1000002.4],[1787053521,4499998.5,1000002.3],[1787053821,4499998.5,1000002.3],[1787054121,4499998.5,1000002.3],[1787054421,4499998.5,1000002.3],[1787054722,4499998.5,1000002.3],[1787055021,4499998.4,1000002.3],[1787055321,4499998.2,1000002.3],[1787055622,4499998.2,1000002.3],[1787055921,4499998.2,1000002.3],[1787056221,4499998.2,1000002.3],[1787056522,4461536.8,1000002.3],[1787056821,4461536.8,1000002.3],[1787057121,4461536.8,1000002.3],[1787057422,4423075.4,1000002.4],[1787057722,4384613.8,1000002.5],[1787058021,4384613.8,1000002.5],[1787058321,4384613.8,1000002.6],[1787058621,4384613.8,1000002.7],[1787058921,4403844.6,1000002.7],[1787059221,4403844.6,1000002.7],[1787059522,4403844.6,1000002.7],[1787059821,4403844.6,1000002.7],[1787060122,4403844.6,1000002.7],[1787060422,4374998.6,1000002.2],[1787060721,4258332.1,1000002.2],[1787061021,4215383.4,1000002.2],[1787061322,4258332.1,1000002.2],[1787061621,4369998.6,1000002.2],[1787061921,4215383.5,1000002.2],[1787062221,3699999.8,1000002.3],[1787062521,3699999.8,1000002.5],[1787062821,3699999.8,1000002.5],[1787063122,3699999.8,1000002.5],[1787063421,3699999.8,1000002.5],[1787063721,3699999.9,1000002.5],[1787064021,3699999.9,1000002.5],[1787064321,3699999.9,1000002.5],[1787064621,3699999.7,1000002.6],[1787064921,3699999.7,1000002.6],[1787065221,3671428.3,1000002.6],[1787065521,3671428.3,1000002.6],[1787065822,3661428.3,1000002.6],[1787066122,3429999.9,1000002.6],[1787066421,3395285.7,1000002.6],[1787066721,3395285.7,1000002.6],[1787067021,3395285.7,1000002.6],[1787067321,3429999.9,1000002.6],[1787067621,3429999.9,1000002.6],[1787067921,3429999.9,1000002.6],[1787068222,3429999.9,1000002.6],[1787068521,3429999.9,1000002.6],[1787068821,3429999.9,1000002.6],[1787069121,3429999.9,1000002.6],[1787069421,3429999.9,1000002.6],[1787069721,3429999.9,1000002.6],[1787070022,3429999.9,1000002.6],[1787070321,3429999.9,1000002.6],[1787070621,3429999.9,1000002.6],[1787070922,3468571.3,1000002.6],[1787071221,3468571.3,1000002.6],[1787071521,3429999.9,1000002.6],[1787071821,3429999.9,1000002.6],[1787072121,3429999.8,1000002.6],[1787072421,3429999.8,1000002.6],[1787072721,3429999.8,1000002.6],[1787073021,3429999.8,1000002.6],[1787073321,3429999.8,1000002.6],[1787073621,3429999.8,1000003.2],[1787073922,3429999.8,1000003.2],[1787074201,3429999.8,1000003.2],[1787074521,3531666.6,1000003.1],[1787074821,3531666.6,1000003.1],[1787075121,3531666.6,1000003.1],[1787075421,3531666.6,1000003.1],[1787075722,3531666.6,1000003.1],[1787076022,3531666.6,1000003.1],[1787076321,3531666.6,1000003.1],[1787076621,3531666.6,1000003.1],[1787076921,3731666.6,1000003.1],[1787077221,3731666.5,1000003.1],[1787077522,3731666.5,1000003.1],[1787077821,3569999.8,1000003.1],[1787078121,3731666.5,1000003.1],[1787078421,3731666.5,1000003.1],[1787078721,3731666.5,1000003.1],[1787079021,3731666.5,1000003.1],[1787079322,3731666.5,1000003.1],[1787079622,3900740.6,1000003.1],[1787079921,3900740.6,1000003.1],[1787080221,3900740.6,1000003.1],[1787080521,3900740.6,1000003.1],[1787080821,3900740.6,1000003.1],[1787081121,4305725.3,1000003.1],[1787081421,4378702.4,1000003.1],[1787081721,4440402.7,1000003.1],[1787082021,4440402.7,1000003.1],[1787082321,4493825.5,1000003.1],[1787082621,4499998.2,1000003.1],[1787082921,4499998.2,1000003.1],[1787083221,4499998.2,1000003.1],[1787083521,4499998.2,1000003.1],[1787083821,4499998.2,1000003.1],[1787084121,4499998.2,1000003.1],[1787084421,4499998.2,1000003.1],[1787084722,4499998.2,1000003.1],[1787085021,4499998.2,1000003.1],[1787085321,4499998.2,1000003.1],[1787085621,4499998.2,1000003.2],[1787085921,4499998.2,1000003.2],[1787086221,4499998.2,1000003.2],[1787086521,4499998.2,1000003.2],[1787086821,4499998.2,1000003.3],[1787087121,4499998.2,1000003.3],[1787087422,4499998.2,1000003.3],[1787087721,4499998.2,1000003.3],[1787088021,4499998.2,1000003.3],[1787088321,4449998.3,1000003.3],[1787088621,4449998.3,1000003.3],[1787088921,4499998.2,1000003.3],[1787089201,4499998.2,1000003.3],[1787089521,4499998.5,1000003.3],[1787089821,4499998.5,1000003.3],[1787090121,4499998.5,1000003.3],[1787090421,4499998.5,1000003.3],[1787090721,4499998.5,1000003.3],[1787091021,4499998.5,1000003.3],[1787091321,4499998.5,1000003.3],[1787091621,4669874.8,1000003.5],[1787091921,4499999,1000003.5],[1787092221,4499999,1000003.5],[1787092521,4499999,1000003.5],[1787092821,4499999,1000003.5],[1787093122,4499999,1000003.5],[1787093421,4499999,1000003.5],[1787093723,4499999,1000003.5],[1787094021,4499999,1000003.5],[1787094321,4499999,1000003.6],[1787094621,4499999,1000003.6],[1787094921,4499999,1000003.6],[1787095221,4499998.9,1000003.6],[1787095521,4499998.8,1000003.6],[1787095821,4499998.9,1000003.6],[1787096121,4499998.9,1000003.6],[1787096422,4499998.9,1000003.6],[1787096722,4499998.9,1000003.6],[1787097021,4499998.9,1000003.6],[1787097321,4499998.9,1000003.6],[1787097621,4499998.9,1000003.6],[1787097921,4499998.9,1000003.6],[1787098221,4499998.9,1000003.6],[1787098521,4499998.9,1000003.6],[1787098821,4499999,1000003.6],[1787099121,4499999,1000003.6],[1787099421,4499999,1000003.6],[1787099722,4499999,1000003.6],[1787100021,4499999,1000003.6],[1787100321,4499999,1000003.6],[1787100621,4499999,1000003.6],[1787100921,4499999,1000003.6],[1787101221,4499999,1000003.6],[1787101521,4499999,1000003.6],[1787101821,4499999,1000003.6],[1787102126,4499999,1000003.7],[1787102406,4499999,1175003.5],[1787102706,4499999,1175003.5],[1787103006,4499999,1175003.5],[1787103306,4499999,1175003.5],[1787103606,4499999,1175003.5],[1787103906,4499999,1175003.5],[1787104206,4499999,1175003.5],[1787104506,4499999,1175003.5],[1787104806,4499999,1175003.5],[1787105107,4499999,1175003.5],[1787105406,4499999,1175003.5],[1787105706,4499999,1175003.5],[1787106006,4499998.9,1175003.5],[1787106306,4499998.9,1175003.5],[1787106606,4499998.9,1175003.5],[1787106906,4499998.9,1175003.5],[1787107206,4499998.9,1175003.5],[1787107507,4499998.9,1175003.5],[1787107806,4499998.9,1175003.5],[1787108107,4499998.9,1175003.5],[1787108406,4499998.9,1175003.5],[1787108706,4499999,1175003.5],[1787109006,4499999,1175003.5],[1787109306,4499999,1175003.5],[1787109606,4499999,1175003.5],[1787109906,4499999,1175003.5],[1787110206,4499999,1175003.5],[1787110507,4499999,1175003.5],[1787110806,4499999,1175003.5],[1787111106,4499999,1175003.5],[1787111426,4499998.9,1175003.5],[1787111726,4499998.9,1175003.5],[1787112006,4499998.9,1175003.5],[1787112306,4499998.9,1175003.5],[1787112606,4499998.9,1175003.5],[1787112906,4499998.9,1175003.5],[1787113206,4499998.9,1175003.5],[1787113506,4499998.9,1175003.5],[1787113807,4499998.9,1175003.5],[1787114106,4499998.9,1175003.5],[1787114406,4499998.9,1175003.5],[1787114706,4499998.9,1175003.5],[1787115006,4499998.9,1175003.5],[1787115306,4499998.9,1175003.5],[1787115606,4499998.9,1175003.6],[1787115906,4499999,1175003.6],[1787116206,4499999,1175003.6],[1787116506,4499999,1175003.6],[1787116806,4499999,1175003.6],[1787117106,4499999,1175003.7],[1787117406,4499999,1175003.7],[1787117706,4499999,1175003.8],[1787118006,4499999,1175003.8],[1787118306,4499999,1175003.8],[1787118606,4499999,1175003.8],[1787118926,4499999,1175003.8],[1787119206,4499999,1175003.8],[1787119506,4499999,1175003.8],[1787119806,4499999,1175003.8],[1787120106,4499999,1175003.8],[1787120406,4499999,1175003.8],[1787120706,4499999,1175003.8],[1787121006,4499999,1175003.8],[1787121306,4499999,1175003.8],[1787121606,4499999,1175003.8],[1787121906,4499999,1175003.8],[1787122207,4499999,1175003.8],[1787122506,4499999,1175003.8],[1787122806,4499999,1175003.8],[1787123106,4499999,1175003.8],[1787123406,4499999.1,1175003.8],[1787123706,4499999.1,1175003.8],[1787124006,4499999.1,1175003.8],[1787124306,4499999.1,1175003.8],[1787124606,4499999.1,1175003.8],[1787124906,4499999.1,1175003.8],[1787125206,4499999.1,1175003.8],[1787125507,4499999.1,1175003.8],[1787125826,4499999.1,1175003.8],[1787126106,4499999.1,1175003.8],[1787126406,4499999.1,1175003.8],[1787126707,4499999.1,1175003.8],[1787127006,4499999.1,1175003.8],[1787127306,4499999.1,1175003.8],[1787127606,4499999.1,1175003.8],[1787127907,4499999.1,1175003.8],[1787128207,4499999.1,1175003.8],[1787128507,4499999.1,1175003.8],[1787128806,4499999.1,1175003.8],[1787129106,4499999.1,1175003.8],[1787129406,4499999.1,1175003.8],[1787129706,4499999.1,1175003.8],[1787130007,4499999.1,1175003.8],[1787130306,4499999.1,1175003.8],[1787130606,4499999.1,1175003.8],[1787130906,4499999.1,1175003.8],[1787131207,4499999.1,1175003.8],[1787131506,4499999.1,1175003.8],[1787131806,4499999.1,1175003.8],[1787132106,4499999.1,1175003.8],[1787132406,4499999.1,1175003.8],[1787132707,4499999.1,1175003.8],[1787133006,4499999.1,1175003.8],[1787133306,4499999,1175003.8],[1787133607,4499999,1175003.8],[1787133907,4499999,1175003.8],[1787134206,4499999,1175003.8],[1787134506,4499998.9,1175003.8],[1787134806,4499998.9,1175003.8],[1787135107,4499998.9,1175003.8],[1787135406,4499998.9,1175003.8],[1787135706,4499998.9,1175003.8],[1787136007,4499998.9,1175003.8],[1787136306,4499998.9,1175003.8],[1787136606,4499998.9,1175003.8],[1787136906,4499998.8,1175003.8],[1787137206,4499998.8,1175003.8],[1787137506,2000000,1175003.8],[1787137807,2000000,1175003.8],[1787138106,4499998.7,1175004],[1787138407,4499998.7,1175004],[1787138706,4499998.7,1175004],[1787139007,4499998.7,1175004],[1787139306,4499998.7,1175004],[1787139607,4499998.7,1175004],[1787139906,4499998.6,1175004],[1787140206,4499998.6,1175004.1],[1787140507,4499998.6,1175004.1],[1787140807,4499998.6,1175004.1],[1787141106,4499998.6,1175004.1],[1787141406,4499998.6,1175004.1],[1787141726,4499998.6,1175004.1],[1787142007,4499998.6,1175004.1],[1787142306,4499998.6,1175004.2],[1787142606,4499998.6,1175004.2],[1787142907,4499998.6,1175004.2],[1787143206,4499998.6,1175004.2],[1787143506,4499998.6,1175004.2],[1787143806,4499998.6,1175004.2],[1787144108,4499998.6,1175004.2],[1787144406,4499998.5,1175004.3],[1787144706,4499998.5,1175004.3],[1787145007,4499998.5,1175004.3],[1787145307,4499998.5,1175004.3],[1787145606,4499998.5,1175004.3],[1787145906,4499998.5,1175004.3],[1787146206,4499998.5,1175004.3],[1787146506,4499998.5,1175004.3],[1787146806,4499998.5,1175004.3],[1787147107,4499998.3,1175004.3],[1787147406,3899999.9,1175004.3],[1787147706,5519256.2,1175004.3],[1787148006,6579332.7,1175004.4],[1787148326,6579332.7,1175004.4],[1787148606,6579332.6,1175004.4],[1787148907,4500000,1175004.4],[1787149206,4500000,1175004.4],[1787149507,4500000,1175004.5],[1787149806,4500000,1175004.5],[1787150106,4500000,1175004.5],[1787150406,4499999.9,1175004.5],[1787150707,4499999.9,1175004.5],[1787151006,4499999.8,1175004.5],[1787151307,4167500.3,1175004.5],[1787151606,4167500.3,1175004.5],[1787151907,4499999.8,1175004.5],[1787152206,4499999.9,1175004.5],[1787152507,4499999.8,1175004.5],[1787152808,4167500.3,1175004.5],[1787153106,4167500.3,1175004.5],[1787153406,4167500.3,1175004.5],[1787153706,4167500.3,1175004.5],[1787154006,4167500.3,1175004.5],[1787154306,4167500.3,1175004.5],[1787154606,4167500.3,1175004.5],[1787154907,4167500.3,1175004.5],[1787155506,4167500.3,1175004.5],[1787155807,4167500.3,1175004.5],[1787156106,4167500.3,1175004.5],[1787156406,4167500.3,1175004.5],[1787156707,4167500.3,1175004.5],[1787157006,4167500.3,1175004.5],[1787157306,4167500.3,1175004.5],[1787157606,4167500.2,1175004.6],[1787157906,4499999.9,1175004.6],[1787158206,4499999.9,1175004.6],[1787158507,6579332.6,1175004.6],[1787158806,6579332.6,1175004.6],[1787159126,6000000,1175004.6],[1787159406,6000000,1175004.6],[1787159686,6000000,1175004.6],[1787159986,6000000,1175004.6],[1787160286,6000000,1175004.6],[1787160646,6000000,1175004.6],[1787160946,6000000,1175004.6],[1787161246,6000000,1175004.6],[1787161546,6000000,1175004.6],[1787161846,6000000,1175004.6],[1787162147,6000000,1175004.6],[1787162446,6000000,1175004.6],[1787162747,6000000,1175004.6],[1787163046,6000000,1175004.6],[1787163347,5999999.9,1175004.6],[1787163646,5999999.9,1175004.6],[1787163946,5999999.9,1175004.6],[1787164246,5999999.8,1175004.6],[1787164546,5999999.8,1175004.6],[1787164846,5999999.8,1175004.6],[1787165146,5999999.8,1175004.6],[1787165446,5999999.8,1175004.6],[1787165746,5999999.8,1175004.6],[1787166046,5999999.7,1175004.6],[1787166347,5517500.1,1175004.7],[1787166646,5517500.1,1175004.7],[1787166946,5517500.1,1175004.7],[1787167246,5517500,1175004.7],[1787167546,5517500,1175004.7],[1787167846,5517499.7,1175004.7],[1787168146,5517499.7,1175004.7],[1787168446,5517499.7,1175004.7],[1787168746,5517499.7,1175004.7],[1787169046,5517499.7,1175004.9],[1787169346,5517499.7,1175004.9],[1787169646,5517499.7,1175004.9],[1787169946,5517499.6,1175004.9],[1787170246,5517499.5,1175004.9],[1787170546,5517499.5,1175004.9],[1787170846,5517499.5,1175004.9],[1787171446,5517499.4,1175004.9],[1787171746,5517499.3,1175004.9],[1787172046,5517499.3,1175004.9],[1787172346,5517499.3,1175004.9],[1787172646,5517499.2,1175004.9],[1787172946,5517499.2,1175004.9],[1787173246,5517499.2,1175004.9],[1787173546,5517499.3,1175004.9],[1787173846,5517499.3,1175004.9],[1787174146,5517499.3,1175004.9],[1787174446,5517499.3,1175004.9],[1787174746,5517499.5,1175004.9],[1787175046,5517499.5,1175004.9],[1787175346,5517499.5,1175004.9],[1787175646,5517499.5,1175004.9],[1787175946,5517499.5,1175004.9],[1787176246,5517499.5,1175004.9]],"hourly":[],"daily":[]}}