{"bazaar":{"raw":[[1784162714,683649.7,380722.2],[1784163914,683649.4,380569.3],[1784166014,683649.1,379458.4],[1784167214,683649.1,379108],[1784172914,683649.4,385120],[1784174714,683649,385046.6],[1784205614,683648.5,387469.6],[1784208614,683648,385298.2],[1784209214,683647.8,385298.2],[1784222114,683647.2,386793.6],[1784222414,683647.2,386793.6],[1784223014,683647,387048.5],[1784223314,683646.9,387054.1],[1784223614,683646.8,387051.5],[1784225434,683647.2,386804.2],[1784225714,683647.1,386804.2],[1784231114,683645.1,387472],[1784232014,654027.7,387472.3],[1784281214,634033.8,389473.3],[1784282414,627369.9,389530.4],[1784283614,683647.2,389613.1],[1784284814,683647.2,391972.3],[1784338814,655280.5,399896.4],[1784339114,655280.5,399896.4],[1784339414,655280.5,399896.4],[1784340314,655280.5,399896.4],[1784343314,655280.5,399895.2],[1784344814,655280.5,399892.8],[1784372714,683648.5,400001.4],[1784382014,683647.6,402294.6],[1784383214,683647.6,402294.6],[1784383514,683647.6,402740.1],[1784385614,683647.5,409407.1],[1784385914,683647.5,409407.1],[1784388014,683647.2,409531.5],[1784390134,683647.4,409432.5],[1784394314,683647.1,407057.8],[1784396114,683647.1,409432.9],[1784398834,683646.8,409194.1],[1784402114,683646.8,408977.5],[1784403014,683646.8,414027.1],[1784441414,683643.3,414187.9],[1784451614,683643,414187.8],[1784451914,683643,414187.8],[1784452554,683643,414187.8],[1784454014,683642.8,414187.8],[1784454614,683642.8,414187.9],[1784455814,683642.6,414187.9],[1784458514,683642.9,414187.9],[1784459114,683642.8,414187.9],[1784463614,683642.6,415419.9],[1784495714,683647.4,414188.8],[1784496914,683647.8,414188.5],[1784502614,656701.7,414190.8],[1784516334,656700.9,414190.9],[1784517014,656700.7,414191.2],[1784517314,656700.7,414191.6],[1784519414,656701,414191.5],[1784520014,656701,414191.5],[1784523614,656701,414191.5],[1784525114,632449.8,414191.3],[1784539254,683646.2,414191.7],[1784547354,683645.9,414191.8],[1784548254,683645.8,414191.9],[1784551554,683645.8,414192.4],[1784552154,683645.7,414192.5],[1784556954,683645.5,414192.7],[1784558454,683645.4,414193],[1784568374,683645,414194.2],[1784568954,683645,414194.1],[1784569254,683645,414194.1],[1784569554,683645,414194.1],[1784569854,683644.9,414194.1],[1784570454,683644.8,414193.9],[1784571054,683645,414193.9],[1784574954,683644.4,414194.4],[1784578254,683643.5,414194.1],[1784579154,683642.9,414194.1],[1784610954,669999,414195.6],[1784623254,669997.4,414195.5],[1784627154,669998.5,414486.6],[1784632854,669998.5,414816.7],[1784675474,683645.2,423348.8],[1784678154,683645.2,422191.1],[1784683854,683648.2,422254.5],[1784685654,683648.2,422029],[1784688354,683647.8,421662.2],[1784688654,683647.8,422007],[1784688954,683647.8,422007],[1784690714,683647.7,421639.2],[1784691314,683647.6,421616],[1784695514,683647,421497.3],[1784697614,683646.8,421521.5],[1784698514,683646.7,421497.3],[1784723714,683647.9,423832.7],[1784730914,683647.3,426991.3],[1784733014,683647.4,426991.9],[1784737514,683647.6,426991.9],[1784739914,640490.3,426991.9],[1784740814,4999999.7,426992.1],[1784741714,4999999.6,426992.4],[1784743214,4999998.5,426993],[1784745614,4999996.8,426993.4],[1784746214,4999996.5,426993.5],[1784764814,1718543.9,426997.2],[1784784014,1718542.9,446883.6],[1784787334,1601367.1,444869.4],[1784789234,1601367.1,444869.4],[1784791814,1199999.5,458788.7],[1784797514,1718541.9,458019.6],[1784799614,1718541.7,462285.4],[1784799914,1718541.7,462285.4],[1784802914,1499999.8,461956.6],[1784845514,899999,506503.4],[1784853314,899997.2,517893.6],[1784853934,899997.1,517893.6],[1784854814,899998.7,517690.1],[1784856014,899998.9,517690.1],[1784858414,899998.9,517587.2],[1784859914,899998.9,517483.6],[1784861114,899998.9,517062],[1784861714,899998.9,517062],[1784862014,899998.9,517062],[1784863514,899998.7,517062],[1784864114,899998.7,516954.6],[1784866814,799999.6,517379.5],[1784878514,774678.9,507597],[1784901914,899998.6,545827.5],[1784902514,899998.6,545827.5],[1784913914,899899.6,552591.8],[1784915434,899899.6,547048.6],[1784917514,899899.9,553850.7],[1784953514,865612.3,557056],[1784957114,847098.9,557056.1],[1784960414,845041.9,557056.2],[1784962814,847098.9,557056.2],[1784971514,806985.8,557056.2],[1784972714,806985.7,557056.2],[1784973014,806985.7,557056.2],[1784976614,806986,557056.2],[1784979614,806986.2,557056.3],[1785015074,899899.9,557056.9],[1785015974,899899.6,557056.9],[1785016574,899899.6,557056.9],[1785017474,899899.6,557056.9],[1785018674,899899.5,557056.9],[1785019274,899899.5,557056.9],[1785021674,899899.5,557056.9],[1785029174,899898.7,557056.9],[1785029474,899898.7,557056.9],[1785030374,899898.6,557056.9],[1785031574,899898.1,557056.9],[1785032774,899898.1,557056.9],[1785035174,779959.1,557056.9],[1785036974,699999.7,557056.9],[1785037874,699999.3,557057.3],[1785040574,699999.6,557057.1],[1785041774,699999.4,557057.1],[1785044174,739979.3,557057],[1785054361,699999.8,557059.7],[1785072361,865614.5,557060.3],[1785079861,865613.8,557060.7],[1785086461,865612.9,557061],[1785087961,865612.9,557061],[1785093061,865612.3,557061.3],[1785093381,865612.4,557061.3],[1785106861,865612.1,557062.1],[1785125761,807279.3,572490.4],[1785130261,786173.9,572490.4],[1785136521,786174,572490.5],[1785145821,786173.8,572490.7],[1785147621,786174.2,583175],[1785152121,750000,583175],[1785181521,749995.2,572491.2],[1785185721,732244.3,572491.8],[1785191421,732243.2,572492.3],[1785192921,732242.7,572492.3],[1785194721,732242.6,572492.3],[1785205221,732241.9,581393.1],[1785207021,732242,593194.7],[1785208221,732241.9,593194.7],[1785237621,732241.8,595277.3],[1785239721,732241.6,595277.4],[1785244221,729959.4,595277.7],[1785249921,732241.8,595277.7],[1785251721,718545,595277.7],[1785253521,713614.2,595277.7],[1785256221,706218,595278.1],[1785256521,706218,595278.1],[1785257121,706218,595278.1],[1785260721,706217.7,595278],[1785266721,706217.1,595277.9],[1785271821,718545,595278.4],[1785294921,685136.1,595278.4],[1785299721,673839.4,595278.6],[1785302121,668062.8,595278.5],[1785306021,668061.6,595278.4],[1785307521,668061.2,595278.4],[1785310221,662602.4,595278.4],[1785315621,660782.7,595278.4],[1785319821,660781.6,595278.7],[1785320421,660781.5,595278.7],[1785320721,660781.5,595278.7],[1785326121,660781.1,595278.7],[1785373261,660782.1,595278.8],[1785375661,660781.7,595279.1],[1785393661,660780.1,595279.2],[1785417061,651872.4,595279.3],[1785418261,657973.6,595279.3],[1785434781,668061.1,595279.3],[1785435061,668061.1,595279.3],[1785483661,668058.7,595279.3],[1785488161,668058.1,595279.3],[1785488461,668058.1,595279.3],[1785490861,668058,595279.3],[1785504661,660780.2,595279.3],[1785530481,668058.5,595279.6],[1785535281,668058.4,595279.5],[1785536161,668058,595279.5],[1785547861,668058.4,595279.3],[1785550861,668058,595279.3],[1785594061,667999.3,595279.3],[1785600961,667999.2,595279.4],[1785601861,667999.2,595279.3],[1785602461,667999.2,595279.3],[1785603361,668045.6,595279.5],[1785605761,667999.7,595279.5],[1785606661,667999.4,595279.5],[1785611461,668056.9,595279.5],[1785618661,668057,595279.5],[1785618961,668057,595279.6],[1785621361,668058.1,595279.6],[1785630961,668057.8,595279.5],[1785639061,668057.5,595280],[1785649561,668057.4,595280],[1785651361,668057.8,595280],[1785654061,668057.8,595280],[1785663061,668061,595279.9],[1785663961,668061,595279.9],[1785665161,668061,595279.9],[1785668161,668060.7,595280.3],[1785672061,668060.4,595280.3],[1785708961,809917.6,595280.5],[1785719761,769134.7,595280.9],[1785747401,752617,597728.5],[1785755161,737668.6,596620],[1785762361,712108,595280.7],[1785762661,700425.1,595280.7],[1785764161,700425.1,595280.7],[1785768061,700424.6,595281.1],[1785769561,700424.4,595280.7],[1785773181,700423,595280.7],[1785779461,700421.5,595280.7],[1785780061,700421.5,595280.7],[1785780361,700421.5,595280.7],[1785780661,700421.5,595280.7],[1785781261,700421.2,595280.7],[1785781861,700421.8,595280.6],[1785815461,694999.6,595281.1],[1786399221,645605.4,595286.1],[1786399521,645605.4,595286.1],[1786399821,645605.4,595286.1],[1786400121,645605.3,595286.1],[1786400421,645605.3,595286.1],[1786400721,645605.3,595286.1],[1786401021,645605.3,595286.1],[1786401321,645605.3,595286.1],[1786401621,645605.6,595286.1],[1786401922,645605.4,595286.1],[1786402221,645605.3,595286],[1786402521,645605.3,595286],[1786402821,645605.3,595286],[1786403121,645605.3,595286],[1786403421,640573.3,595286],[1786403721,640573.3,595286],[1786404021,640573.3,595286],[1786404321,640573.3,595286],[1786404621,640573.3,595285.9],[1786404921,640573.2,595285.9],[1786405221,640573.2,595285.9],[1786405521,640573.1,595285.9],[1786405821,640573.1,595285.9],[1786406121,640573.1,595285.9],[1786406421,640573.1,595285.9],[1786406721,640573.1,595285.9],[1786407021,640573.2,595285.9],[1786407321,640573.2,595285.9],[1786407621,640573.2,595285.9],[1786407922,640573.2,595285.9],[1786408221,640573.1,595285.9],[1786408521,640573.1,595285.9],[1786408821,640573.1,595285.9],[1786409121,640573.1,595285.9],[1786409421,640573.1,595285.9],[1786409721,640573.1,595285.9],[1786410021,640573,595285.9],[1786410321,640573,595285.9],[1786410623,640573,595285.9],[1786410921,640573,595285.9],[1786411221,640573,595285.9],[1786411521,640573.4,595285.9],[1786411821,640573.4,595285.9],[1786412121,640573.4,595285.9],[1786412421,640573.4,595285.9],[1786412721,640573.4,595285.9],[1786413021,640573.4,595285.9],[1786413321,640573.4,595285.9],[1786413621,640573.4,595285.9],[1786413921,640573.4,595285.9],[1786414221,640573.4,595285.9],[1786414521,640573.3,595285.9],[1786414821,640573.3,595285.9],[1786415121,640573.2,595285.9],[1786415421,640573.1,595285.9],[1786415721,640573.2,595285.9],[1786416021,640573.2,595285.9],[1786416322,640573.2,595285.9],[1786416621,640573.2,595285.9],[1786416922,640573.2,595285.9],[1786417223,640573.2,595285.9],[1786417521,640573.2,595285.9],[1786417821,640573.2,595285.9],[1786418121,640573.1,595285.9],[1786418421,640573,595285.9],[1786418721,640573,595285.9],[1786419021,640573,595285.9],[1786419321,640573,595285.9],[1786419621,640572.9,595285.9],[1786419921,640572.9,595285.9],[1786420221,640572.9,595285.9],[1786420521,640572.3,595285.9],[1786420822,640572.3,595286.1],[1786421121,640572.3,595286.1],[1786421421,640572.3,595286.1],[1786421721,640572.3,595286.1],[1786422021,640572.3,595286.1],[1786422321,640572.3,595286.1],[1786422621,640572.3,595286.1],[1786422921,640572.3,595286.1],[1786423221,640572.3,595286.1],[1786423521,640572.3,595286.1],[1786423821,640572.1,595286.1],[1786424121,640572.1,595286.1],[1786424421,640572.1,595286.1],[1786424721,640572.1,595286.1],[1786425021,640572.1,595286.1],[1786425321,640572.1,595286.1],[1786425621,640572.1,595286.1],[1786425921,640572.1,595286.1],[1786426221,640572.1,595286.1],[1786426522,640572.1,595286.1],[1786426821,640572.3,595286.1],[1786427121,640572.3,595286.1],[1786427421,640572.3,595286.1],[1786427721,640572.3,595286.1],[1786428021,640572.3,595286.1],[1786428321,640572.3,595286.1],[1786428621,640572.3,595286.1],[1786428921,640572.3,595286.1],[1786429221,640572.3,595286.1],[1786429521,640572.2,595286.1],[1786429821,640572.1,595286.1],[1786430121,640572.1,595286.1],[1786430421,640572.1,595286.1],[1786430721,640572.1,595286.1],[1786431021,640572.1,595286.2],[1786431322,640572.1,595286.2],[1786431621,640571.9,595286.2],[1786431921,640571.9,595286.2],[1786432221,640571.9,595286.2],[1786432521,640571.9,595286.2],[1786432821,640571.9,595286.2],[1786433121,640571.9,595286.2],[1786433421,640571.9,595286.2],[1786433721,640571.9,595286.2],[1786434021,640571.9,595286.2],[1786434322,640572.1,595286.2],[1786434621,640572.1,595286.2],[1786434921,640572.1,595286.2],[1786435221,640572.1,595286.2],[1786435521,640572.1,595286.2],[1786435821,640572.1,595286.2],[1786436121,640572.1,595286.2],[1786436421,640572.1,595286.2],[1786436722,640572.1,595286.2],[1786437021,640572.1,595286.2],[1786437321,640572.1,595286.2],[1786437621,640572.1,595286.2],[1786437921,640572.1,595286.2],[1786438221,640572.1,595286.2],[1786438521,640572.1,595286.2],[1786438821,640572.1,595286.2],[1786439121,640572.1,595286.2],[1786439421,640572.1,595286.2],[1786439721,640572.1,595286.2],[1786440021,640572.1,595286.2],[1786440321,640572.1,595286.2],[1786440621,640572,595286.2],[1786440921,640572.1,595286.2],[1786441221,640572.1,595286.2],[1786441521,640572.1,595286.2],[1786441821,640572,595286.2],[1786442121,640572,595286.2],[1786442421,640572,595286.2],[1786442721,640572,595286.2],[1786443021,640571.9,595286.2],[1786443321,640571.9,595286.2],[1786443621,640571.8,595286.2],[1786443921,640571.7,595286.2],[1786444222,640571.7,595286.2],[1786444521,640572,595286.2],[1786444821,640572,595286.2],[1786445121,640571.9,595286.2],[1786445421,640571.9,595286.2],[1786445722,640571.9,595286.2],[1786446021,640571.9,595286.2],[1786446321,640571.9,595286.2],[1786446621,640571.9,595286.2],[1786446922,640571.9,595286.2],[1786447221,640571.8,595286.2],[1786447522,640571.8,595286.2],[1786447822,640571.8,595286.2],[1786448121,640571.8,595286.2],[1786448421,640571.8,595286.2],[1786448721,640571.8,595286.2],[1786449021,640572,595286.2],[1786449321,640572,595286.2],[1786449621,640572,595286.2],[1786449922,640572,595286.2],[1786450221,638307.7,595286.2],[1786450521,638307.7,595286.2],[1786450821,640572.7,595286.2],[1786451121,640572.7,595286.2],[1786451421,640572.7,595286.2],[1786451721,640572.7,595286.2],[1786452021,640572.7,595286.2],[1786452322,640572.7,595286.2],[1786452621,640572.7,595286.2],[1786452921,640572.7,595286.2],[1786453222,640572.7,595286.2],[1786453521,640572.6,595286.2],[1786453821,640572.6,595286.2],[1786454121,640572.6,595286.2],[1786454421,640572.4,595286.2],[1786454721,640572.4,595286.2],[1786455021,640572.4,595286.2],[1786455321,640572.4,595286.2],[1786455621,640572.4,595286.2],[1786455921,640572.4,595286.2],[1786456221,640572.4,595286.2],[1786456521,640572.4,595286.2],[1786456821,640572.4,595286.1],[1786457121,640572.2,595286.1],[1786457421,640572.1,595286.1],[1786457721,640572.1,595286.1],[1786458021,640572,595286.1],[1786458321,640572,595286.1],[1786458621,640572,595286.1],[1786458921,640571.8,595286.1],[1786459221,640571.8,595286.1],[1786459521,640571.8,595286.1],[1786459821,639439.7,595286.1],[1786460121,639439.7,595286.1],[1786460421,636043.1,595286.1],[1786460721,636043.1,595286.1],[1786461021,636043.1,595286.1],[1786461321,636043.1,595286.1],[1786461621,636043,595286.1],[1786461921,636043,595286.1],[1786462222,636043,595286.1],[1786462521,636043,595286.1],[1786462821,636043,595286.1],[1786463121,636042.8,595286.1],[1786463421,636042.5,595286.1],[1786463722,636042.4,595286.1],[1786464021,636042.4,595286.1],[1786464322,636042.3,595286.1],[1786464621,636042.3,595286.1],[1786464922,636042.3,595286.1],[1786465221,636042.3,595286.1],[1786465522,636042.3,595286.1],[1786465822,636042.3,595286.1],[1786466121,636042.3,595286.1],[1786466421,636042.3,595286.1],[1786466721,636042.3,595286.1],[1786467021,636042.3,595286.1],[1786467321,636042.4,595286.1],[1786467622,636042.1,595286.1],[1786467922,636042.1,595286.1],[1786468221,636042.1,595286.1],[1786468521,636042.1,595286.1],[1786468821,636042.1,595286.1],[1786469121,636042.1,595286.1],[1786469422,636042.1,595286.1],[1786469722,636041.9,595286.1],[1786470021,636041.9,595286.1],[1786470321,636041.8,595286.2],[1786470621,636041.8,595286.2],[1786470922,636041.8,595286.2],[1786471221,636041.7,595286.2],[1786471521,636041.7,595286.2],[1786471821,636041.7,595286.2],[1786472121,636041.7,595286.2],[1786472421,636041.7,595286.2],[1786472721,636041.5,595286.2],[1786473021,636041.3,595286.2],[1786473321,636041.3,595286.2],[1786473622,636041.3,595286.2],[1786473921,636041.3,595286.2],[1786474221,636041.3,595286.2],[1786474521,636041.3,595286.2],[1786474821,636041.3,595286.2],[1786475121,636041.3,595286.2],[1786475421,636041.3,595286.2],[1786475721,636041.3,595656.7],[1786476021,636041.3,595393.5],[1786476321,636041.3,595393.5],[1786476621,636041.2,595393.5],[1786476922,636041.1,595286.2],[1786477221,636041.1,595286.2],[1786477521,636041.1,595286.2],[1786477822,636041.1,595286.2],[1786478121,636041.1,595286.2],[1786478421,636041.1,595286.2],[1786479021,636041.3,595286.2],[1786479321,636041.3,595286.2],[1786479621,636041.4,595286.2],[1786479922,636041.4,595286.2],[1786480221,636041.3,595286.2],[1786480521,636041.3,595286.2],[1786480821,636041.3,595286.2],[1786481121,636041.1,595286.2],[1786481421,636041.1,595286.2],[1786481721,636041.1,595286.1],[1786482021,636041,595286.1],[1786482321,636041,595286.1],[1786482621,636040.8,595286.1],[1786482922,636040.9,595286.1],[1786483221,636040.9,595286.1],[1786483521,636040.7,595286.1],[1786483821,636040.6,595286.1],[1786484122,636040.6,595286.3],[1786484422,636040.6,595286.3],[1786484721,636040.6,595286.3],[1786485021,636040.6,595286.3],[1786485321,636040.6,595286.3],[1786485621,636040.6,595286.3],[1786485921,636040.6,595286.3],[1786486221,636040.6,595286.3],[1786486521,636040.6,595286.3],[1786486821,636040.6,595286.3],[1786487121,636040.6,595286.3],[1786487421,636040.4,595286.3],[1786487721,636040.4,595286.3],[1786488021,636040.4,595286.3],[1786488321,636040.5,595286.3],[1786488621,636040.6,595286.3],[1786488921,636040.6,595286.3],[1786489221,636040.6,595286.3],[1786489521,636040.5,595286.3],[1786489821,636040.5,595286.3],[1786490121,636040.4,595286.3],[1786490421,636040.4,595286.3],[1786490721,636040.5,595286.3],[1786491021,636040.2,595286.3],[1786491322,636040.2,595286.3],[1786491621,636040.2,595286.3],[1786491921,636040.2,595286.3],[1786492221,636040.2,595286.3],[1786492521,636040.2,595286.3],[1786492821,636040.2,595286.3],[1786493122,636040.2,595286.3],[1786493421,636040,595286.3],[1786493721,636040,595286.3],[1786494021,636040,595286.3],[1786494321,636040,595286.3],[1786494621,636040,595286.3],[1786494921,636040,595286.3],[1786495221,634681.3,595286.3],[1786495521,634002.1,595286.3],[1786495821,634002.1,595286.3],[1786496121,631964.2,595286.3],[1786496421,631964.3,595286.3],[1786496721,631964.3,595286.3],[1786497021,631964.3,595286.3],[1786497321,631964.3,595286.3],[1786497621,631964.3,595286.3],[1786497921,631964.3,595286.3],[1786498221,631964.2,595286.3],[1786498521,631964.1,595286.3],[1786498821,631964.2,595286.3],[1786499121,631964.2,595286.3],[1786499421,631964,595286.3],[1786499721,631964,595286.3],[1786500021,631964,595286.3],[1786500321,631964,595286.3],[1786500621,631964,595286.3],[1786500921,631964,595286.3],[1786501221,631963.8,595286.3],[1786501521,631963.8,595286.3],[1786501821,634002.1,595286.3],[1786502121,636039.9,595286.3],[1786502421,636039.9,595286.3],[1786502721,636039.9,595286.3],[1786503021,636039.7,595286.3],[1786503321,636039.7,595286.3],[1786503621,636039.7,595286.3],[1786503921,636039.6,595286.3],[1786504221,636039.6,595286.3],[1786504521,636039.7,595286.3],[1786504821,636039.7,595286.3],[1786505121,636039.7,595286.3],[1786505421,636039.7,595286.3],[1786505721,636040,595286.3],[1786506021,636040,595286.3],[1786506321,636039.8,595286.3],[1786506621,636039.8,595286.3],[1786506921,636039.8,595286.3],[1786507221,636039.8,595286.3],[1786507521,636039.8,595286.3],[1786507822,636039.8,595286.3],[1786508121,636039.8,595286.3],[1786508421,636039.8,595286.3],[1786508721,636039.8,595286.3],[1786509021,636039.8,595286.3],[1786509321,636039.8,595286.3],[1786509621,636039.8,595286.3],[1786509921,636039.8,595286.3],[1786510221,636039.8,595286.3],[1786510521,636039.8,595286.3],[1786510821,636039.8,595286.3],[1786511121,636039.8,595286.3],[1786511421,636039.8,595286.3],[1786511721,636039.8,595286.3],[1786512021,636039.8,595286.3],[1786512321,636039.8,595286.3],[1786512621,636039.8,595286.3],[1786512921,636039.8,595286.3],[1786513221,636039.8,595286.3],[1786513521,636039.8,595286.3],[1786513821,636039.8,595286.3],[1786514121,636039.8,595286.3],[1786514421,636039.8,595286.3],[1786514721,636039.7,595286.3],[1786515021,636039.7,595286.3],[1786515321,636039.7,595286.3],[1786515621,636039.5,595286.3],[1786515921,636039.5,595286.3],[1786516222,636039.5,595286.4],[1786516521,636039.5,595286.4],[1786516821,636039.5,595286.4],[1786517122,636039.5,595286.4],[1786517422,636039.5,595286.4],[1786517721,636039.5,595286.4],[1786518021,636039.5,595286.4],[1786518321,636039.4,595286.4],[1786518621,636039.3,595286.4],[1786518921,636039.2,595286.4],[1786519221,636039.2,595286.4],[1786519521,636039.2,595286.4],[1786519821,636039.2,595286.4],[1786520121,636039.2,595286.4],[1786520421,636039.2,595286.4],[1786520721,631963.8,595286.4],[1786521021,631963.8,595286.4],[1786521321,631963.8,595286.4],[1786521621,631963.8,595286.4],[1786521921,631963.7,595286.4],[1786522221,631963.7,595286.4],[1786522521,631963.6,595286.4],[1786522821,631963.6,595286.4],[1786523121,631963.5,595286.4],[1786523421,631963.5,595286.4],[1786523721,629518.3,595286.4],[1786524021,629518.3,595286.4],[1786524321,629518.3,595286.4],[1786524621,629518.3,595286.4],[1786524921,629518.3,595286.4],[1786525221,629518.3,595286.4],[1786525521,636040,595286.4],[1786525821,636039.9,595286.4],[1786526121,636039.9,595286.4],[1786526422,636039.7,595286.3],[1786526721,636039.7,595286.3],[1786527021,636039.7,595286.3],[1786527321,636039.7,595286.3],[1786527621,636039.7,595286.3],[1786527921,636039.7,595286.3],[1786528221,636039.7,595286.3],[1786528521,636039.7,595286.3],[1786528821,636039.7,595286.3],[1786529121,636039.7,595286.3],[1786529421,636039.7,595286.3],[1786529721,636040.2,595286.3],[1786530021,636040.2,595286.3],[1786530322,636040.2,595286.3],[1786530621,636040.2,595286.3],[1786530921,636040.2,595286.3],[1786531221,636040.2,595286.3],[1786531521,636040.2,595286.3],[1786531821,636040.2,595286.3],[1786532121,636039.9,595286.3],[1786532421,636039.9,595285.8],[1786532721,636039.9,595285.8],[1786533021,636039.9,595285.8],[1786533321,636039.9,595285.8],[1786533621,636039.9,595285.8],[1786533921,636040.3,595285.8],[1786534221,636040.3,595285.8],[1786534521,636040.3,595285.8],[1786534821,636040.3,595285.8],[1786535121,636040.3,595285.8],[1786535421,636040.3,595285.8],[1786535721,636040.5,595285.8],[1786536021,636040.5,595285.8],[1786536321,636040.5,595285.8],[1786536622,636040.4,595285.8],[1786536921,636040.4,595285.8],[1786537221,636040.4,595285.8],[1786537521,636040.9,595285.8],[1786537821,636040.5,595285.8],[1786538121,636040.5,595285.8],[1786538421,636040.9,595285.8],[1786538721,636040.9,595285.8],[1786539021,636040.9,595285.9],[1786539321,636040.9,595285.9],[1786539621,636040.9,595285.9],[1786539921,636040.5,595285.9],[1786540221,636040.5,595285.9],[1786540521,636040.5,595285.9],[1786540821,636040.5,595285.9],[1786541121,636040.5,595285.9],[1786541421,636040.5,595285.9],[1786541721,636040.4,595285.9],[1786542021,636040.4,595285.9],[1786542321,636040.4,595285.9],[1786542621,636040.4,595285.9],[1786542921,636040.4,595285.9],[1786543221,636040.4,595285.9],[1786543521,636040.4,595285.9],[1786543821,636040.4,595285.9],[1786544121,636040.2,595285.9],[1786544421,636040.1,595285.9],[1786544722,636040.1,595286],[1786545022,636040,595286],[1786545321,636039.9,595286],[1786545622,636039.9,595286],[1786545921,636039.9,595286],[1786546221,636039.9,595286],[1786546521,636039.9,595286],[1786546821,636039.9,595286],[1786547122,636039.9,595286],[1786547421,636039.9,595286],[1786547721,636039.6,595286],[1786548021,636039.6,595286],[1786548321,636039.6,595286],[1786548622,636039.6,595286],[1786548922,636039.6,595286],[1786549221,636039.5,595286],[1786549521,636039.5,595286],[1786549821,636039.6,595286],[1786550121,636039.6,595286],[1786550421,636039.6,595286],[1786550721,636039.6,595286],[1786551021,636039.9,595286],[1786551322,636039.9,595286],[1786551621,636039.9,595286],[1786551922,636039.9,595286],[1786552221,636039.9,595286],[1786552521,636039.9,595286],[1786552821,636039.9,595286],[1786553121,636039.9,595286],[1786553421,636040.2,595286],[1786553722,636040.2,595286],[1786554021,636040.2,595286],[1786554322,636040.1,595286],[1786554621,636040.1,595286.1],[1786554921,636040.1,595286.1],[1786555221,636040.1,595286.1],[1786555521,636039.9,595286.1],[1786555821,636039.7,595286.1],[1786556121,636039.7,595286.1],[1786556421,636039.7,595286.1],[1786556721,636039.7,595286.1],[1786557022,636039.7,595286.1],[1786557321,636039.7,595286.1],[1786557601,636039.7,595286.1],[1786557921,636039.7,595286.1],[1786558222,636039.6,595286.1],[1786558522,634681,595286.1],[1786558821,634681,595286.1],[1786559121,634681,595286.1],[1786559421,634681,595286.1],[1786559721,634681,595286.1],[1786560021,634681,595286.1],[1786560321,634681,595286.1],[1786560622,634681,595286.1],[1786560922,636039.4,595286.1],[1786561221,636039.4,595286.1],[1786561521,636039.4,595286],[1786561821,636039.7,595286],[1786562121,636039.7,595286],[1786562421,636039.7,595286],[1786562721,636039.7,595286],[1786563021,636039.7,595286],[1786563321,636039.7,595286],[1786563621,636039.7,595286],[1786563922,636040,595286],[1786564221,636040,595286],[1786564521,636040,595286],[1786564821,636040,595286],[1786565121,636039.8,595286],[1786565421,636039.8,595286],[1786565721,636040.1,595286],[1786566021,636040,595286],[1786566321,636040,595286],[1786566621,636040.2,595286],[1786566921,636040.2,595286],[1786567222,636040.2,595286],[1786567521,636040.2,595286],[1786567821,636040.2,595286],[1786568121,636040.2,595286],[1786568421,636040.2,595286],[1786568721,636040.2,595286],[1786569021,636040.2,595286],[1786569321,636040.3,595286],[1786569621,636040.4,595286],[1786569921,636040.4,595286],[1786570221,636040.3,595286],[1786570522,636040.5,595286],[1786570821,636040.5,595286],[1786571121,631965.1,595286],[1786571421,631965.1,595286],[1786571721,631965.1,595286],[1786572021,631965.1,595286],[1786572322,631965.1,595286],[1786572621,631965,595286],[1786572921,631965,595286],[1786573221,631965,595286],[1786573521,631965,595286],[1786573821,631965,595286],[1786574121,631965,595286],[1786574421,631965,595286],[1786574721,631965,595286],[1786575021,631964.9,595286],[1786575321,631964.9,595286],[1786575622,631964.9,595285.9],[1786575921,631964.8,595286.2],[1786576221,631964.8,595286.2],[1786576521,631964.8,595286.2],[1786576821,631964.8,595286.2],[1786577121,631964.8,595286.2],[1786577421,631964.8,595286.2],[1786577721,631964.8,595286.2],[1786578021,631964.9,595286.2],[1786578321,631964.9,595286.2],[1786578621,631964.7,595286.2],[1786578921,631964.7,595286.2],[1786579221,631964.7,595286.2],[1786579521,631964.7,595286.2],[1786579821,631964.7,595286.2],[1786580101,631964.8,595286.2],[1786580421,631964.8,595286.2],[1786580721,631964.8,595286.2],[1786581022,631964.8,595286.2],[1786581321,631964.8,595286.2],[1786581621,631964.8,595286.2],[1786581921,631964.7,595286.2],[1786582221,631964.7,595286.2],[1786582521,631964.7,595286.2],[1786582821,631964.7,595286.2],[1786583121,631964.6,595286.2],[1786583421,631964.6,595286.2],[1786583721,631964.6,595286.2],[1786584022,631964.6,595286.2],[1786584321,631964.6,595286.2],[1786584622,631964.4,595286.2],[1786584921,631964.3,595286.2],[1786585221,631964.3,595286.2],[1786585521,631964.1,595285.9],[1786585822,631964.1,595285.9],[1786586121,631964.1,595285.9],[1786586421,631964.1,595285.9],[1786586721,631964.1,595285.9],[1786587021,631964,595285.9],[1786587321,631964,595285.9],[1786587621,631964,595285.9],[1786587921,631964,595285.9],[1786588221,631964,595285.9],[1786588521,631963.9,595285.9],[1786588821,631963.9,595285.9],[1786589121,631963.8,595285.9],[1786589421,631963.8,595285.9],[1786589721,631963.8,595285.9],[1786590021,631963.8,595285.9],[1786590321,631963.8,595285.9],[1786590621,631963.8,595285.9],[1786590921,631963.8,595285.9],[1786591201,631964,595285.9],[1786591521,631964,595285.8],[1786591821,631964,595285.8],[1786592121,631964,595285.8],[1786592421,631964,595285.8],[1786592721,631964,595285.8],[1786593021,631964,595285.8],[1786593321,631964,595285.8],[1786593621,631964,595285.8],[1786593921,631963.8,595285.7],[1786594221,631963.8,595285.7],[1786594521,631963.8,595285.7],[1786594821,631963.8,595285.7],[1786595121,631963.8,595285.7],[1786595421,631963.8,595285.7],[1786595721,631963.7,595285.7],[1786596021,631963.7,595285.7],[1786596321,631963.7,595285.7],[1786596621,631963.7,595285.7],[1786596921,631963.6,595285.7],[1786597221,631963.6,595285.7],[1786597521,631963.6,595285.7],[1786597821,631963.6,595285.7],[1786598121,631963.6,595285.7],[1786598421,631963.6,595285.7],[1786598721,631963.6,595285.7],[1786599021,631963.4,595285.7],[1786599321,631963.4,595285.7],[1786599621,631963.6,595285.7],[1786599921,631963.6,595285.7],[1786600221,631963.6,595285.7],[1786600521,631963.6,595285.7],[1786600821,631963.7,595285.7],[1786601121,631963.7,595285.7],[1786601421,631963.7,595285.7],[1786601721,631963.7,595285.7],[1786602021,631964,595285.7],[1786602321,631964,595285.7],[1786602621,631964,595285.7],[1786602921,631964,595285.7],[1786603221,631964,595285.7],[1786603521,631964.1,595285.7],[1786603821,631964.1,595285.7],[1786604121,631964.1,595284],[1786604421,631964.1,595283.9],[1786604721,631964.1,595283.9],[1786605021,631964.1,595283.9],[1786605321,631964,595283.9],[1786605621,631963.9,595283.9],[1786605922,631963.9,595283.9],[1786606221,631963.9,595283.9],[1786606521,631963.9,595283.9],[1786606821,631963.9,595283.9],[1786607121,631963.7,595283.8],[1786607421,631963.7,595283.8],[1786607721,631963.8,595283.8],[1786608021,631963.8,595283.7],[1786608321,631963.8,595283.7],[1786608621,631963.8,595283.7],[1786608921,631963.8,595283.7],[1786609221,631963.8,595283.7],[1786609521,631963.8,595283.7],[1786609821,631963.6,595283.6],[1786610121,631963.4,595285.7],[1786610421,631963.4,595285.7],[1786610721,631963.4,595285.7],[1786611021,631963.4,595285.7],[1786611321,631963.6,595285.7],[1786611621,631963.6,595285.7],[1786611921,631963.6,595285.7],[1786612221,631963.6,595285.7],[1786612521,631963.6,595285.7],[1786612821,631963.4,595285.7],[1786613121,631963.4,595283.5],[1786613421,631963.4,595283.5],[1786613721,631963.4,595283.5],[1786614021,631963.4,595283.5],[1786614321,631963.4,595283.5],[1786614621,631963.4,595283.5],[1786614921,631963.4,595283.5],[1786615221,631963.3,595283.5],[1786615521,631963.3,595283.5],[1786615821,631963.3,595283.5],[1786616121,631963.3,595283.5],[1786616421,631963.3,595283.5],[1786616722,631963.3,595283.5],[1786617021,631963.2,595283.5],[1786617321,631963.2,595283.5],[1786617621,631963.2,595283.5],[1786617921,631963.2,595283.5],[1786618221,628295.1,595283.4],[1786618521,628295,595283.4],[1786618821,628295,595283.4],[1786619122,628294.8,595283.4],[1786619421,628294.8,595283.4],[1786619721,628294.8,595283.4],[1786620021,628294.8,595283.4],[1786620321,628294.8,595283.4],[1786620621,628294.8,595283.4],[1786620921,627469.5,595283.4],[1786621221,624993.5,595283.4],[1786621522,624993.5,595283.4],[1786621821,624993.5,595283.4],[1786622121,624993.5,595283.4],[1786622421,624993.5,595283.4],[1786622721,624993.5,595283.5],[1786623021,626644.3,595283.5],[1786623321,624993.6,595283.6],[1786623621,626644.3,595283.5],[1786623921,626644.3,595283.5],[1786624222,626644.3,595283.5],[1786624522,626644.3,595283.5],[1786624821,624993.5,595283.7],[1786625122,624993.5,595283.7],[1786625421,624993.5,595283.7],[1786625721,624993.5,595283.7],[1786626021,628295,595283.5],[1786626321,628295,595283.5],[1786626621,628295,595283.5],[1786626921,628295,595283.5],[1786627221,627469.7,595283.5],[1786627522,627469.7,595283.5],[1786627821,627469.7,595283.5],[1786628121,627469.7,595283.5],[1786628421,627469.7,595283.5],[1786628721,627469.7,595283.5],[1786629021,624993.9,595283.5],[1786629322,624993.9,595283.5],[1786629621,624993.9,595283.5],[1786629921,624993.9,595283.5],[1786630223,624993.9,595283.5],[1786630521,624993.8,595283.5],[1786630821,624993.8,595283.5],[1786631121,624993.8,595283.5],[1786631421,624993.6,595283.5],[1786631721,624993.6,595283.5],[1786632021,624993.8,595283.5],[1786632321,624993.8,595283.5],[1786632621,624993.6,595283.5],[1786632901,624993.6,595283.5],[1786633221,624993.6,595283.5],[1786633521,624993.6,595283.5],[1786633821,624993.6,595283.5],[1786634121,624993.6,595283.5],[1786634421,624993.5,595283.5],[1786634721,624993.5,595283.5],[1786635021,624993.5,595283.5],[1786635321,628295,595283.5],[1786635621,628295,595283.5],[1786635921,628295,595283.5],[1786636222,628295,595283.5],[1786636522,628295,595283.6],[1786636821,628295,595283.6],[1786637121,628294.8,595283.6],[1786637421,628294.8,595283.5],[1786637722,628294.8,595283.5],[1786638022,628294.8,595283.5],[1786638321,628294.8,595283.6],[1786638622,628294.8,595283.6],[1786638921,627469.5,595283.6],[1786639221,624993.6,595283.7],[1786639521,624250.8,595283.7],[1786639822,624250.8,595283.7],[1786640121,621258.4,595283.7],[1786640421,621258.4,595283.7],[1786640722,622022.4,595283.7],[1786641021,622022.4,595283.7],[1786641321,622022.3,595283.7],[1786641621,622022.1,595283.7],[1786641921,622021.8,595283.7],[1786642221,622021.8,595283.7],[1786642522,622021.8,595283.7],[1786642821,622021.8,595283.7],[1786643121,622021.8,595283.7],[1786643421,622021.6,595283.7],[1786643721,622021.6,595283.7],[1786644021,622021.6,595283.7],[1786644321,622021.5,595283.7],[1786644621,622021.5,595283.7],[1786644921,622021.5,595283.5],[1786645221,622021.5,595283.5],[1786645521,622021.5,595283.5],[1786645821,622021.5,595283.5],[1786646121,622021.5,595283.5],[1786646421,622021.5,595283.5],[1786646722,622021.5,595283.5],[1786647021,622021.5,595283.5],[1786647321,622021.5,595283.5],[1786647621,622021.5,595283.5],[1786647921,622021.5,595283.5],[1786648222,622021.5,595283.5],[1786648522,622021.5,595283.5],[1786648821,622021.5,595283.5],[1786649122,622021.5,595283.5],[1786649421,622021.3,595283.5],[1786649721,622021.1,595283.5],[1786650021,622021.1,595283.5],[1786650321,622021.1,595283.5],[1786650622,622021.1,595283.5],[1786650921,622021.1,595283.5],[1786651221,622020.8,595283.5],[1786651521,622020.8,595283.5],[1786651821,622020.8,595283.5],[1786652121,622020.8,595283.5],[1786652422,622020.7,595283.5],[1786652721,622020.7,595283.5],[1786653022,622020.5,595283.5],[1786653322,622020.3,595283.5],[1786653622,622020.3,595283.6],[1786653921,622020.8,595283.7],[1786654221,622020.8,595283.7],[1786654521,622020.5,595283.7],[1786654822,622020.5,595283.7],[1786655121,622020.5,595283.7],[1786655421,622020.5,595283.5],[1786655721,622020.5,595283.5],[1786656021,622020.4,595283.5],[1786656321,622020.4,595283.5],[1786656622,622020.4,595283.4],[1786656921,622020.4,595283.4],[1786657221,622020.4,595283.4],[1786657521,622020.3,595283.4],[1786657821,622020.1,595283.4],[1786658121,622020.1,595283.4],[1786658421,622020.1,595283.4],[1786658721,622020.4,595283.4],[1786659021,622020.4,595283.4],[1786659321,622020.5,595283.4],[1786659621,622020.8,595283.4],[1786659921,622020.8,595283.4],[1786660221,622020.8,595283.4],[1786660521,622020.8,595283.5],[1786660821,622020.8,595283.5],[1786661121,622020.8,595283.5],[1786661422,622020.8,595283.5],[1786661721,622021.4,595283.5],[1786662022,622021.8,595283.5],[1786662321,622022.4,595283.5],[1786662622,622022.4,595283.5],[1786662921,622022.4,595283.5],[1786663221,622022.4,595283.5],[1786663521,622022.3,595283.5],[1786663821,622022.3,595283.5],[1786664121,622022.2,595283.5],[1786664421,622022.2,595283.5],[1786664721,622022.2,595283.5],[1786665021,622022.2,595283.5],[1786665321,622022.2,595283.5],[1786665621,622022.2,595283.5],[1786665921,622022,595283.5],[1786666221,622022,595283.5],[1786666521,622022,595283.5],[1786666821,622022,595283.5],[1786667121,622022,595283.5],[1786667421,622022,595283.5],[1786667721,622022,595283.5],[1786668021,622022,595283.5],[1786668321,622022,595283.5],[1786668621,622022,595283.5],[1786668921,622022,595283.5],[1786669221,622022,595283.5],[1786669521,622022,595283.5],[1786669821,622022.2,595283.5],[1786670121,622022.2,595283.5],[1786670421,622022.2,595283.5],[1786670721,622022.2,595283.5],[1786671021,622022.2,595283.5],[1786671321,622022.2,595283.5],[1786671621,622022,595283.5],[1786671921,622022,595283.5],[1786672221,622022,595283.5],[1786672521,622022,595283.5],[1786672821,622022,595283.5],[1786673121,622021.9,595283.6],[1786673421,622021.7,595283.6],[1786673721,622021.7,595283.6],[1786674021,622021.7,595283.5],[1786674322,622021.7,595283.5],[1786674621,622021.7,595283.5],[1786674921,622021.7,595283.5],[1786675221,622021.7,595283.5],[1786675521,622021.7,595283.5],[1786675821,622021.7,595283.5],[1786676121,622021.7,595283.5],[1786676421,622021.6,595283.5],[1786676721,622021.6,595283.5],[1786677021,622021.6,595283.5],[1786677321,622021.6,595283.5],[1786677621,622021.6,595283.5],[1786677921,622021.6,595283.5],[1786678221,622021.6,595283.5],[1786678521,622021.6,595283.5],[1786678821,622021.6,595283.5],[1786679121,622021.6,595283.4],[1786679421,622021.6,595283.4],[1786679721,622021.6,595283.4],[1786680021,622021.6,595283.4],[1786680322,622021.6,595283.4],[1786680621,622021.6,595283.4],[1786680921,622021.6,595283.4],[1786681221,622021.6,595283.4],[1786681522,622021.6,595283.4],[1786681821,622021.6,595283.4],[1786682122,622021.6,595283.4],[1786682421,622021.7,595283.4],[1786682722,622021.7,595283.4],[1786683021,622021.4,595283.4],[1786683321,622021.4,595283.4],[1786683622,622021.4,595283.4],[1786683921,622021.4,595283.4],[1786684221,622021.4,595283.4],[1786684521,622021.4,595283.4],[1786684821,622021.4,595283.4],[1786685122,622021.4,595283.4],[1786685422,622021.4,595283.4],[1786685721,622021.4,595283.4],[1786686021,622021.4,595283.4],[1786686321,622021.4,595283.4],[1786686621,622021.4,595283.4],[1786686921,622021.3,0],[1786687221,622021.3,0],[1786687521,622021.1,1],[1786687822,622021.1,0],[1786688122,622021.1,0],[1786688421,622020.9,100000],[1786688721,622020.9,100000],[1786689021,622020.9,100000],[1786689322,622020.7,100000.1],[1786689621,622020.7,100000.1],[1786689921,622020.6,100000.1],[1786690221,622020.6,100000],[1786690521,622020.6,100000],[1786690821,622020.6,100000],[1786691121,622020.6,100000],[1786691421,622020.6,100000],[1786691721,622020.6,100000],[1786692021,622020.6,100000],[1786692321,622020.6,100000],[1786692621,622020.6,100000],[1786692921,622020.6,100000],[1786693221,622020.6,100000],[1786693521,622020.6,100000],[1786693821,622020.6,100000],[1786694122,622020.5,100000],[1786694421,622020.2,100000],[1786694721,622020.6,100000],[1786695021,622020.6,100000],[1786695321,622020.6,100000],[1786695621,622020.4,100000],[1786695921,622020.4,100000],[1786696221,622020.4,100000],[1786696521,622020.8,100000],[1786696821,622021.1,100000],[1786697121,622021.1,100000],[1786697421,622021.1,100000],[1786697721,622021.1,100000],[1786698021,622021.1,100000],[1786698321,622021,100000],[1786698621,622021,100000],[1786698921,622021,100000],[1786699221,622021,100000],[1786699521,622021,100000],[1786699821,622020.9,100000],[1786700121,622020.9,100000],[1786700422,622020.8,100000],[1786700721,622020.8,100000],[1786701021,622020.7,100000.1],[1786701322,622020.7,100000.1],[1786701621,622020.9,100000.1],[1786701921,622020.9,100000.1],[1786702221,622020.9,100000.1],[1786702522,622020.9,100000.1],[1786702821,622020.9,100000.1],[1786703121,622020.9,100000.1],[1786703421,622020.7,100000.1],[1786703721,622020.7,100000.1],[1786704021,622020.7,100000.1],[1786704321,622020.6,100000.1],[1786704622,622020.6,100000.1],[1786704922,622020.6,100000.1],[1786705221,622020.6,100000.1],[1786705522,622020.8,100000.1],[1786705822,622020.8,100000.1],[1786706122,622020.8,100000.1],[1786706421,622020.8,100000.1],[1786706721,622020.8,100000.1],[1786707021,622020.8,100000.1],[1786707321,622020.6,100000.2],[1786707621,622020.6,100000.3],[1786707922,622020.6,100000.3],[1786708221,622020.5,100000.3],[1786708521,569818.4,100000.3],[1786708822,569818.4,100000.3],[1786709121,569818.3,250000],[1786709421,569818.3,250000],[1786709721,569818.3,250000],[1786710021,569818.2,250000],[1786710321,569818.2,250000],[1786710621,569818.2,250000],[1786710921,569818.1,250000],[1786711222,569818.1,250000],[1786711521,569818.1,250000],[1786711821,569818,250000],[1786712121,569818,250000.2],[1786712421,569818,250000.2],[1786712722,569818,250000.2],[1786713021,569818.3,250000.2],[1786713321,569818,250000.2],[1786713621,569818.4,250000.2],[1786713921,622020.6,250000.2],[1786714221,622020.6,250000.2],[1786714522,622020.6,250000.2],[1786714822,622020.6,250000],[1786715121,622020.6,250000],[1786715422,622020.4,250000],[1786715722,622020.4,250000],[1786716021,622020.4,250000.1],[1786716321,622020.4,250000.1],[1786716621,622020.4,250000.1],[1786716922,622020.4,250000.2],[1786717221,622020.4,250000.2],[1786717521,622020.4,250000.2],[1786717822,622020.4,250000.2],[1786718121,622020.4,250000.2],[1786718421,622020.4,250000.2],[1786718721,622020.4,250000.2],[1786719021,622020.4,250000.2],[1786719322,622020.2,250000.2],[1786719621,622020.2,250000.2],[1786719921,622020.4,250000.3],[1786720201,622020.4,250000.3],[1786720501,622020.3,250000.3],[1786720821,622020.3,250000.3],[1786721121,622020.3,250000.3],[1786721422,622020.3,250000.2],[1786721721,622020.3,250000.4],[1786722021,584818.2,250000.5],[1786722321,584818.2,250000.5],[1786722621,584818.2,250000.5],[1786722922,597218.9,250000.5],[1786723222,597218.9,250000.5],[1786723522,622020.4,250000.5],[1786723821,622020.4,250000.5],[1786724121,622020.4,250000.5],[1786724422,622020.4,250000.5],[1786724722,622020.4,250000.5],[1786725021,622020.4,250000.6],[1786725322,622020.4,250000.6],[1786725621,622020.4,250000.6],[1786725921,584818.4,250000.9],[1786726222,584818.4,250000.9],[1786726522,622020.2,250000.9],[1786726822,622020.2,250000.9],[1786727121,622020.2,250000.9],[1786727422,622020.2,250000.9],[1786727722,622020.2,250000.9],[1786728022,622020.2,250000.9],[1786728322,622020.2,250582.2],[1786728622,622020.2,250582.2],[1786728922,622019.9,250582.2],[1786729221,622019.9,250440.3],[1786729522,622019.9,268602],[1786729821,622019.9,268602],[1786730121,622019.7,268602.3],[1786730421,622020,268602.3],[1786730721,622020,268602.3],[1786731021,622019.9,268602.3],[1786731321,622019.9,268602.3],[1786731621,622019.9,268602.3],[1786731921,622019.8,268602.4],[1786732221,622019.8,268602.4],[1786732521,622020,268602.4],[1786732821,622020,268602.4],[1786733121,622020,268602.4],[1786733421,622020,268602.4],[1786733721,622020,268602.4],[1786734021,622019.8,268602.4],[1786734321,622019.8,268602.4],[1786734621,622019.8,268602.4],[1786734921,622020.3,268602.4],[1786735221,622020.2,268602.4],[1786735521,622020.2,268602.4],[1786735821,622021.2,268602.4],[1786736121,622021.1,268602.4],[1786736421,500000,268602.4],[1786736721,500000,268602.4],[1786737021,500000,268602.4],[1786737322,622021.2,269029.9],[1786737621,622021.1,269029.9],[1786737921,622021.1,269029.9],[1786738222,622020.9,269029.9],[1786738521,613627.2,269029.9],[1786738821,613627.2,269029.9],[1786739121,613627.2,269029.9],[1786739422,613627.2,269029.9],[1786739722,599637.6,269029.9],[1786740021,599637.6,268889.7],[1786740321,588445.9,268889.7],[1786740621,588445.8,268889.7],[1786740921,588445.8,268889.7],[1786741221,588445.8,268889.7],[1786741521,588445.8,268889.7],[1786741821,588445.8,268889.7],[1786742121,588445.8,286273.4],[1786742421,588445.8,286273.4],[1786742721,588445.8,286273.4],[1786743021,588445.8,286273.4],[1786743321,588445.8,286273.4],[1786743621,588445.6,286273.4],[1786743921,588445.6,286273.4],[1786744221,588445.6,286273.4],[1786744521,613627.2,286273.4],[1786744821,613627.2,286273.4],[1786745121,613627.2,286273.4],[1786745421,613627.2,286273.4],[1786745721,613627.2,286273.4],[1786746021,588445.9,286273.4],[1786746321,588445.9,286273.4],[1786746621,613627.2,286273.4],[1786746921,613627.2,286273.4],[1786747221,613627.2,286273.4],[1786747521,613627.2,286273.4],[1786747821,613627.2,286273.4],[1786748122,613627.2,286273.4],[1786748421,588446,286273.4],[1786748721,588446,286273.4],[1786749021,580891.7,286273.4],[1786749321,580891.7,286273.4],[1786749621,558228.6,286273.4],[1786749921,558228.6,286273.4],[1786750221,558228.6,286273.4],[1786750521,558228.6,286273.4],[1786750821,580891.7,286273.4],[1786751121,580891.7,286273.4],[1786751421,558228.6,286273.4],[1786751721,558228.6,286273.6],[1786752021,531033,286273.6],[1786752321,531033,286273.6],[1786752621,540098.2,286273.6],[1786752921,540098.2,286273.6],[1786753221,522874.4,286273.6],[1786753521,518795,286273.6],[1786753821,506557,286273.6],[1786754121,506556.9,286273.6],[1786754421,506556.6,286273.6],[1786754721,506556.5,286273.6],[1786755021,464702.4,286273.6],[1786755321,457565.2,286273.6],[1786755621,457565.2,286273.6],[1786755921,421165.8,286273.6],[1786756221,421165.8,286273.6],[1786756521,421165.8,286273.6],[1786756821,421165.8,286273.6],[1786757121,421165.8,286273.6],[1786757421,499213.7,286273.6],[1786757721,523780.8,286273.6],[1786758021,523780.8,286273.6],[1786758321,545310.7,286273.6],[1786758621,545310.7,286273.6],[1786758921,545310.7,286273.6],[1786759221,545310.7,286273.6],[1786759521,523780.8,286273.6],[1786759821,523780.8,286273.6],[1786760121,506556.9,286273.6],[1786760421,506556.9,286273.6],[1786760721,506556.8,286273.6],[1786761021,506556.7,286273.6],[1786761321,506556.7,286273.6],[1786761621,506556.7,286273.6],[1786761922,506556.7,286273.6],[1786762221,506556.7,286273.6],[1786762521,506556.6,286273.6],[1786762821,506556.6,286273.6],[1786763121,506556.6,286273.6],[1786763421,506556.6,286273.6],[1786763721,506556.8,286273.6],[1786764021,506556.8,286273.6],[1786764321,506556.8,286273.6],[1786764621,506556.5,286273.6],[1786764921,506556.5,286273.6],[1786765221,506556.5,286273.6],[1786765522,506556.5,286273.6],[1786765821,506556.5,286273.6],[1786766122,506556.4,286273.6],[1786766421,506556.4,286273.6],[1786766721,506556.4,286273.6],[1786767022,506556.4,286273.6],[1786767321,506556.4,286273.6],[1786767621,506556.4,286273.7],[1786767921,506556.4,286273.7],[1786768221,506556.4,286273.7],[1786768521,506556.5,286273.7],[1786768821,506556.5,286273.7],[1786769121,506556.6,286273.7],[1786769421,506556.6,286273.7],[1786769721,506556.6,286273.7],[1786770021,506556.6,286273.7],[1786770321,506556.6,286273.7],[1786770621,506556.6,286273.7],[1786770921,506556.6,286274.1],[1786771221,506556.6,286274.3],[1786771521,506556.9,286274.3],[1786771821,506556.9,286274.3],[1786772121,506556.9,286274.3],[1786772421,506556.9,286274.3],[1786772721,506556.9,286274.3],[1786773021,580891.7,286274.3],[1786773321,580891.7,286274.3],[1786773621,588446,286274.3],[1786773921,588446,286274.3],[1786774221,588446,286274.3],[1786774521,622020.7,286274.3],[1786774821,622020.7,286274.3],[1786775121,610829,286274.3],[1786775421,610829.1,286274.2],[1786775721,599637.4,286274.2],[1786776021,622021.1,286274.2],[1786776321,622021.1,286274.2],[1786776621,622021.1,286274.2],[1786776921,622021.1,286274.2],[1786777221,622021.1,286274.2],[1786777521,622021.1,286274.2],[1786777821,622020.9,286274.2],[1786778121,622020.9,286274.2],[1786778421,622020.9,286274.2],[1786778721,622020.9,286274.2],[1786779022,622020.9,286274.2],[1786779321,622020.6,286274.2],[1786779621,622020.6,286274.2],[1786779921,622020.6,286274.2],[1786780221,622020.6,286274.2],[1786780522,622020.6,286273.8],[1786780821,622020.6,286273.8],[1786781121,622020.6,286273.8],[1786781421,622020.6,286273.8],[1786781721,622020.7,286273.8],[1786782021,622020.7,286273.8],[1786782321,622020.7,286273.8],[1786782621,622020.7,286273.8],[1786782921,622020.7,286273.8],[1786783222,622020.7,286273.8],[1786783521,622020.7,286274.5],[1786783821,622020.7,286274.6],[1786784121,622020.5,286274.6],[1786784421,622020.5,286274.6],[1786784721,622020.5,286274.6],[1786785021,622020.5,286274.7],[1786785321,622020.5,286274.7],[1786785621,622020.5,286274.7],[1786785921,622020.5,286274.7],[1786786221,622020.5,286274.7],[1786786521,622020.5,286274.7],[1786786821,622020.5,286274.7],[1786787121,622020.5,286274.7],[1786787421,622020.4,286274.7],[1786787721,622020.4,286274.7],[1786788021,622020.4,286274.7],[1786788321,622020.4,286274.7],[1786788621,622020.3,286274.7],[1786788921,622020.9,286274.7],[1786789221,622022.3,286275],[1786789521,622022.2,286274.7],[1786789821,622022.1,286275],[1786790121,622022.1,286275.1],[1786790421,622022.1,286275.1],[1786790721,622021.9,286275.1],[1786791021,622021.9,286275.1],[1786791321,622021.8,286275.1],[1786791621,622021.8,286275.1],[1786791921,622021.8,286275.1],[1786792221,622021.8,286275.1],[1786792521,622021.8,286275.1],[1786792821,622021.8,286275.1],[1786793121,622021.8,286275.1],[1786793421,622021.6,286275.1],[1786793721,622021.6,286275.5],[1786794021,622021.8,286275.5],[1786794321,622021.8,286275.5],[1786794621,622021.8,286275.5],[1786794921,622021.8,286275.5],[1786795221,622021.8,286275.5],[1786795521,622021.6,286275.5],[1786795821,622021.9,286275.5],[1786796121,622021.9,286275.5],[1786796421,622021.9,286275.5],[1786796721,622021.9,286275.5],[1786797021,622021.9,286275.5],[1786797321,622021.9,286275.5],[1786797621,622021.9,286275.8],[1786797921,622021.9,286275.8],[1786798221,622021.9,286275.9],[1786798521,622021.9,286275.9],[1786798821,622022.2,286275.9],[1786799121,622022.2,286275.9],[1786799421,622022.2,286276],[1786799722,622022.2,286276.1],[1786800022,622022.2,286276.1],[1786800322,622022.2,286276.1],[1786800621,622022.2,286276.3],[1786800922,622022.2,286276.4],[1786801221,622022.2,286276.4],[1786801522,622022.2,286276.4],[1786801821,622022.2,286276.4],[1786802121,622022.2,286276.4],[1786802421,622022.1,286276.4],[1786802721,622022.1,286276.4],[1786803021,622022.1,286276.4],[1786803321,588447.5,286276.4],[1786803621,588447.5,286276.4],[1786803921,588447.5,286276.4],[1786804221,588447.5,286276.4],[1786804521,588447.5,286276.4],[1786804821,558230.4,286276.4],[1786805121,622022.2,286276.4],[1786805421,622022.2,286276.4],[1786805722,622022.2,286276.4],[1786806021,622022.2,286276.4],[1786806321,622022.2,286276.4],[1786806621,622022.1,286276.4],[1786806921,622022,286276.4],[1786807221,622022,286276.4],[1786807521,622021.8,286276.6],[1786807821,605234.5,286276.6],[1786808121,605234.5,286276.6],[1786808421,605234.5,286276.6],[1786808721,605234.5,286276.6],[1786809021,605234.5,286276.6],[1786809321,622022,286276.6],[1786809622,622022,286276.6],[1786809921,622022,286276.6],[1786810221,622021.9,286276.6],[1786810521,622021.9,286276.6],[1786810821,622022.3,286276.6],[1786811121,622022.3,286276.6],[1786811421,622022.4,286276.6],[1786811721,622022.4,286276.8],[1786812021,622022.4,286276.8],[1786812322,622022.3,286276.8],[1786812621,622022.3,286276.8],[1786812923,622022.3,286276.8],[1786813221,622022.3,286276.8],[1786813521,622022.2,286276.8],[1786813821,622022.1,286276.8],[1786814121,619999.9,286276.8],[1786814421,619999.9,286276.8],[1786814721,619999.9,286276.8],[1786815021,622022.1,286276.9],[1786815321,622022,286276.9],[1786815621,622021.9,286276.9],[1786815921,622021.9,286276.9],[1786816221,622021.7,286276.9],[1786816521,622022,286276.9],[1786816821,622022.3,286276.9],[1786817121,622022.3,286276.9],[1786817421,622022.2,286276.9],[1786817721,622022.1,286276.9],[1786818021,622022,286276.9],[1786818321,622021.9,286276.9],[1786818621,622021.9,286276.9],[1786818921,622021.8,286276.9],[1786819221,622021.8,286276.9],[1786819521,622021.8,286276.9],[1786819821,622021.7,286276.9],[1786820121,622021.6,286276.9],[1786820421,622021.6,286276.9],[1786820721,622021.6,287454.9],[1786821021,622021.6,287454.9],[1786821321,622021.6,287454.9],[1786821621,622021.6,287454.9],[1786821921,622021.5,287454.9],[1786822221,622021.5,287454.9],[1786822521,590125.7,287454.9],[1786822821,590125.7,287316.8],[1786823121,590125.7,287316.8],[1786823421,590125.7,287316.8],[1786823721,590125.6,287316.8],[1786824001,590125.5,287316.8],[1786824322,590125.5,287316.8],[1786824621,590125.6,286887.3],[1786824921,590125.6,286887.3],[1786825222,590125.6,286887.3],[1786825521,590125.5,286887.3],[1786825821,590125.5,286887.3],[1786826121,590125.5,286887.3],[1786826421,590125.5,286887.3],[1786826721,590125.4,286887.3],[1786827021,590125.4,286887.3],[1786827321,590125.3,286738.9],[1786827621,622021.8,286587.8],[1786827921,622021.8,286587.8],[1786828221,622021.8,286587.8],[1786828521,622021.8,286587.8],[1786828821,622022.3,286587.8],[1786829121,622022.2,286587.8],[1786829421,622022.2,286587.8],[1786829721,622022.2,286587.8],[1786830021,622022.2,286587.8],[1786830301,622022.4,287176.2],[1786830621,622022.4,287176.2],[1786830921,622022.3,287176.2],[1786831221,622022.2,287176.2],[1786831521,622022.2,287176.2],[1786831821,622022.3,287176.2],[1786832121,622022.3,287724.1],[1786832421,622022.3,287724.1],[1786832721,631964.8,287724.1],[1786833022,631964.8,287724.1],[1786833321,645605.6,287724.1],[1786833621,645605.6,287724.1],[1786833921,645605.6,287724.1],[1786834221,454596.6,287724.1],[1786834521,454596.6,287724.1],[1786834822,454596.6,287724.1],[1786835121,454596.6,287724.1],[1786835421,454596.6,287724.1],[1786835721,454596.6,287455],[1786836021,454596.6,287455],[1786836321,454596.6,287455],[1786836621,454596.6,287455],[1786836921,454596.4,287455],[1786837221,454596.3,287455],[1786837521,454596.3,287455],[1786837821,454596.3,287455],[1786838121,454596.3,287455],[1786838421,454596.2,287455],[1786838721,454596.4,287176.2],[1786839021,454596.4,287176.2],[1786839321,454596.4,287176.2],[1786839621,454596.4,287176.2],[1786839921,454596.3,287176.2],[1786840221,454596.3,287176.2],[1786840521,454596.3,287033.1],[1786840821,454596.2,287033.1],[1786841121,454596.2,287033.1],[1786841421,454596.2,287033.1],[1786841721,439443,287033.1],[1786842021,439443,287033.1],[1786842322,439443,287033.1],[1786842621,439442.9,287033.1],[1786842921,439442.9,287033.1],[1786843221,439442.9,286887.3],[1786843521,454596.2,286887.3],[1786843822,454596.2,286887.3],[1786844121,454596.2,286887.3],[1786844421,454596.1,286887.3],[1786844721,454596.1,286887.3],[1786845021,454596.1,286887.3],[1786845321,454596.1,286887.3],[1786845621,454595.9,286887.3],[1786845921,454595.9,286276.9],[1786846221,454595.9,286276.9],[1786846521,454595.9,286276.9],[1786846821,454595.8,286276.9],[1786847121,454595.8,286276.9],[1786847421,454595.8,286276.9],[1786847721,454595.7,286276.9],[1786848021,454595.6,286276.9],[1786848321,454595.6,286276.9],[1786848621,454595.6,286276.9],[1786848921,454595.8,286276.9],[1786849221,454595.7,286276.9],[1786849521,454595.7,286276.9],[1786849821,440000,286276.9],[1786850121,440000,286276.9],[1786850421,440000,286276.9],[1786850721,454595.7,286276.9],[1786851022,454595.6,286276.9],[1786851321,454595.6,286276.9],[1786851621,454595.4,286276.9],[1786851921,454595.4,286276.9],[1786852221,350000,286276.9],[1786852521,350000,286276.9],[1786852821,350000,286276.9],[1786853121,454595.4,286276.9],[1786853421,454595.3,286276.9],[1786853721,454595.3,286276.9],[1786854021,454595.6,286276.9],[1786854321,454595.7,286276.9],[1786854621,454595.7,286276.9],[1786854921,454595.7,286277],[1786855221,454595.5,286277],[1786855521,454595.5,286277],[1786855821,454595.5,286277],[1786856121,454595.5,286277],[1786856421,454595.5,286277],[1786856721,454595.5,286277],[1786857021,454595.4,286277],[1786857321,437763.6,286277],[1786857621,437763.6,286277],[1786857922,437763.3,286277],[1786858221,437763.3,286277],[1786858522,437763.1,286277],[1786858822,437763,286277],[1786859122,437763,286277],[1786859421,437763,286277],[1786859721,437763,286277],[1786860021,437762.9,286277],[1786860321,437762.9,286277],[1786860621,437762.9,286277],[1786860921,437762.9,286277],[1786861221,437762.9,286277],[1786861521,437763,286277],[1786861821,437763,286277],[1786862121,437763,286277],[1786862421,437763,286277],[1786862721,437763,286277],[1786863021,437763,286277],[1786863321,437763.5,286277],[1786863621,437763.4,286277],[1786863921,437763.4,286277],[1786864222,437763.4,286277],[1786864521,437763.4,286277],[1786864821,437763.3,286277],[1786865121,437763.5,286277],[1786865421,437763.5,286277],[1786865721,437763.5,286277],[1786866021,437763.5,286277],[1786866321,454595.6,286277],[1786866621,454595.6,286277],[1786866921,454595.6,286277],[1786867222,454595.5,286277],[1786867521,454595.5,286277],[1786867821,454595.5,286277],[1786868121,454595.5,286277],[1786868421,454595.5,286277],[1786868721,454595.5,286277],[1786869021,454595.5,286277],[1786869321,454595.5,286277],[1786869621,454595.6,286277],[1786869921,454595.6,286277],[1786870221,454595.5,286277],[1786870521,454595.5,286277.1],[1786870821,454595.5,286277.1],[1786871121,454595.4,286277.1],[1786871421,454595.3,286277.1],[1786871721,454595.5,286277.1],[1786872021,454595.5,286277.1],[1786872321,454595.5,286277.1],[1786872621,454595.5,286277.2],[1786872921,454595.5,286277.2],[1786873221,454595.5,286277.2],[1786873521,454595.8,286277.2],[1786873821,454596.3,286277.2],[1786874121,454596.5,286277.2],[1786874421,454596.5,286277.2],[1786874721,454596.5,286277.2],[1786875021,454596.4,286277.2],[1786875321,454596.4,286277.2],[1786875621,454596.5,286277.1],[1786875921,454596.5,286277.1],[1786876221,454596.5,286277.1],[1786876521,454596.5,286277.1],[1786876821,454596.5,286277.1],[1786877121,454596.5,286277.1],[1786877422,454596.5,286277.1],[1786877721,454596.4,286277],[1786878021,454596.4,286277],[1786878321,454596.3,286277],[1786878621,454596.3,286277],[1786878921,454596.3,286567.3],[1786879221,454596.3,286567.3],[1786879521,454596.3,286567.3],[1786879821,454596.5,286567.3],[1786880121,454596.5,286567.3],[1786880421,454596.4,286567.3],[1786880721,454596.3,286567.3],[1786881021,454596.6,286567.3],[1786881321,454596.6,286567.3],[1786881621,0,286636.7],[1786881921,580000,286636.7],[1786882221,580000,287374.6],[1786882522,580000,287374.6],[1786882821,580000,288231.2],[1786883121,580000,288231.2],[1786883421,580000,288065.3],[1786883721,580000,288065.3],[1786884021,0,288555],[1786884321,0,288555],[1786884621,0,288394.4],[1786884921,0,288394.4],[1786885221,463438.7,288394.4],[1786885521,0,289087],[1786885821,600000,289087],[1786886121,599999.9,289087],[1786886421,599999.9,289087],[1786886721,599999.8,289087],[1786887021,599999.8,289087],[1786887321,599999.8,289087],[1786887621,599999.8,289087],[1786887921,599999.8,289087],[1786888221,599999.8,289087],[1786888521,599999.8,289087],[1786888821,599999.8,290362.1],[1786889121,599999.8,290362.1],[1786889421,599999.8,289533.1],[1786889722,599999.8,289533.1],[1786890001,599999.7,289533.1],[1786890322,599999.7,290198],[1786890621,599999.6,290198],[1786890921,599999.6,330849.3],[1786891221,599999.6,330849.3],[1786891521,599999.6,330849.3],[1786891822,599999.6,330849.3],[1786892121,599999.6,330849.3],[1786892421,599999.8,330849.3],[1786892721,599999.8,328713.6],[1786893022,599999.8,328713.6],[1786893322,599999.9,328604.1],[1786893622,599999.8,328604.1],[1786893921,599999.8,329984.4],[1786894221,599999.8,326834],[1786894521,599999.8,328448.9],[1786894821,599999.8,328448.9],[1786895121,599999.8,328448.9],[1786895421,599999.8,328448.9],[1786895721,599999.8,328448.9],[1786896022,599999.8,328448.9],[1786896321,599999.8,328448.9],[1786896621,599999.8,328448.9],[1786896921,599999.8,328448.9],[1786897221,599999.8,328448.9],[1786897521,599999.8,328448.9],[1786897821,599999.8,328448.9],[1786898121,599999.8,357091.6],[1786898421,599999.7,357091.6],[1786898721,599999.7,357091.6],[1786899021,599999.6,357091.6],[1786899321,599999.6,357091.6],[1786899621,599999.4,357091.6],[1786899922,599999.4,357091.6],[1786900221,599999.4,357091.6],[1786900521,599999.4,357091.6],[1786900821,599999.3,357091.6],[1786901121,599999.3,357091.6],[1786901421,599999.2,357091.6],[1786901721,599999.2,357091.6],[1786902021,599999.2,357091.6],[1786902321,599999.2,357091.6],[1786902621,599999.2,357091.6],[1786902921,599999.2,357091.6],[1786903221,599999,357091.6],[1786903521,599999,357091.6],[1786903821,599999,357091.6],[1786904121,599999,357091.6],[1786904421,599999,357091.6],[1786904721,599999,357091.6],[1786905021,599999,357091.6],[1786905321,599999.4,357091.6],[1786905621,599999.4,357091.6],[1786905921,599999.4,357091.6],[1786906221,599999.4,357091.6],[1786906521,599999.4,357091.6],[1786906821,599999.4,357091.6],[1786907121,599999.6,357091.6],[1786907421,0,357091.6],[1786907721,535637.2,357091.6],[1786908021,535637.2,357091.6],[1786908321,535637.2,357091.6],[1786908621,0,357091.6],[1786908921,0,357091.6],[1786909221,0,357091.6],[1786909521,0,357091.6],[1786909822,535637.4,357091.6],[1786910121,535637.4,357091.6],[1786910421,535637.4,357091.6],[1786910721,535637.4,357091.6],[1786911021,535637.4,357091.6],[1786911321,535637.4,357091.6],[1786911622,535637.4,357091.6],[1786911922,535637.4,357091.6],[1786912221,535637.4,357091.6],[1786912521,535637.4,357091.6],[1786912821,535637.4,357091.6],[1786913121,535637.4,357091.6],[1786913421,535637.4,357091.6],[1786913721,535637.4,357091.6],[1786914021,535637.4,357091.6],[1786914321,535637.4,357091.6],[1786914621,535637.4,357091.6],[1786914921,535637.4,357091.6],[1786915221,535637.4,357091.6],[1786915521,535637.3,357091.6],[1786915821,535637.3,357091.6],[1786916122,535637.3,357091.6],[1786916421,535637.3,357091.6],[1786916721,535637.3,357091.6],[1786917021,535637.3,357091.6],[1786917321,535637.3,357091.6],[1786917621,535637.3,357091.6],[1786917921,0,357091.6],[1786918221,0,357091.6],[1786918521,0,357091.6],[1786918821,535637.4,357091.6],[1786919121,535637.4,357091.6],[1786919421,535637.4,357091.6],[1786919721,535637.4,357091.6],[1786920021,535637.4,357091.6],[1786920321,535637.4,357091.6],[1786920621,535637.4,357091.6],[1786920922,535637.4,357091.6],[1786921221,535637.4,357091.6],[1786921521,535637.4,357091.6],[1786921821,535637.3,357091.6],[1786922121,535637.3,357091.6],[1786922422,535637.2,357091.6],[1786922721,535637.1,357091.6],[1786923021,535637.1,357091.6],[1786923321,535637.1,357091.6],[1786923621,535637.1,357091.6],[1786923921,535637.4,357091.6],[1786924222,535637.3,357091.6],[1786924521,535637.3,357091.6],[1786924821,535637.3,357091.6],[1786925121,535637.3,357091.6],[1786925421,535637.3,357091.6],[1786925721,535637.3,357091.6],[1786926021,0,357091.6],[1786926321,0,357091.6],[1786926621,0,357091.6],[1786926921,0,357091.6],[1786927221,0,357091.6],[1786927521,0,357091.6],[1786927821,0,357091.6],[1786928121,0,357091.6],[1786928421,0,357091.6],[1786928721,0,357091.6],[1786929021,0,357091.6],[1786929321,0,357091.6],[1786929621,0,357091.6],[1786929921,0,357091.6],[1786930221,0,357091.6],[1786930521,0,357091.6],[1786930821,0,357091.6],[1786931122,0,357091.6],[1786931421,0,357091.6],[1786931721,0,357091.6],[1786932021,0,357091.6],[1786932321,0,357091.6],[1786932621,0,357091.6],[1786932921,0,357091.6],[1786933221,0,357091.6],[1786933521,0,357091.6],[1786933821,0,357091.6],[1786934121,0,357091.6],[1786934421,1500000,357091.6],[1786934722,1500000,357091.6],[1786935021,1500000,357091.6],[1786935322,1500000,357091.6],[1786935622,1500000,357091.6],[1786935921,1500000,357091.6],[1786936221,1500000,357091.6],[1786936521,1500000,357091.6],[1786936821,1500000,357091.6],[1786937121,1500000,357091.6],[1786937421,1499999.9,357091.6],[1786937721,1499999.9,357091.6],[1786938021,1499999.9,357091.6],[1786938322,1499999.9,357091.6],[1786938621,1499999.9,357091.6],[1786938921,1499999.9,357091.6],[1786939221,1499999.9,357091.6],[1786939521,1499999.9,357091.6],[1786939821,1499999.9,357091.6],[1786940121,1499999.9,357091.6],[1786940421,1499999.8,357091.6],[1786940721,1499999.8,357091.6],[1786941021,1499999.8,357091.6],[1786941322,1499999.8,357091.6],[1786941621,1499999.8,357091.6],[1786941921,1499999.8,357091.6],[1786942221,1499999.8,357091.6],[1786942521,1499999.8,357091.6],[1786942821,1499999.8,357091.6],[1786943121,1499999.8,357091.6],[1786943421,1499999.8,357091.6],[1786943721,1499999.8,357091.6],[1786944022,1499999.8,357091.6],[1786944321,1499999.8,357091.6],[1786944621,1499999.8,357091.6],[1786944921,1499999.8,357091.6],[1786945221,1499999.8,357091.6],[1786945521,1499999.8,357091.6],[1786945821,1499999.8,357091.6],[1786946121,1499999.8,357091.6],[1786946421,1499999.8,357091.6],[1786946721,1499999.8,357091.6],[1786947021,1499999.8,357091.6],[1786947321,1499999.8,357091.6],[1786947621,1499999.7,357091.6],[1786947921,1499999.7,357091.6],[1786948221,1499999.6,357091.6],[1786948521,1499999.6,357091.6],[1786948821,1499999.6,357091.6],[1786949121,1499999.6,357091.6],[1786949421,1499999.6,357091.6],[1786949721,1499999.6,357091.6],[1786950021,1499999.6,357091.6],[1786950321,1499999.6,357091.6],[1786950621,1499999.6,357091.6],[1786950921,1385708.8,357091.6],[1786951221,1385708.8,357091.6],[1786951521,1385708.8,357091.6],[1786951821,1385708.8,357091.6],[1786952121,1385708.8,357091.6],[1786952421,1385708.8,357091.6],[1786952721,1385708.8,357091.6],[1786953022,1385708.8,357091.6],[1786953321,1385708.7,357091.6],[1786953621,1385708.7,357091.6],[1786953921,1385708.7,357092],[1786954221,1385708.7,357092],[1786954521,1385708.7,357092],[1786954822,1385708.5,357092],[1786955121,1385708.4,357092],[1786955421,1385708.4,357092],[1786955721,1385708.3,357092],[1786956021,1385708.2,357092],[1786956321,1385708.2,357092],[1786956621,1385708.2,357092],[1786956921,1385708.2,357092],[1786957221,1385708.2,357092],[1786957521,1385708.2,357092],[1786957821,1385708.1,357092],[1786958121,1385708.1,357092],[1786958421,1385708.1,357092],[1786958721,1385708,357092],[1786959021,1385708,357092],[1786959322,1385708,357092],[1786959621,1385708,357092],[1786959921,1385708,357092],[1786960221,1385708,357092.2],[1786960521,1385708,357092.2],[1786960821,1385708,357092.2],[1786961121,1385708,357092.2],[1786961421,1385708,357092.2],[1786961721,1385707.9,357092.2],[1786962021,1385707.8,357092.2],[1786962321,1385707.8,357092.2],[1786962621,1385707.8,357092.2],[1786962921,1385707.7,357092.2],[1786963221,1385707.7,357092.4],[1786963521,1385707.7,357092.4],[1786963821,1385707.7,357092.4],[1786964121,1385707.4,357092.4],[1786964421,1385707.4,357092.4],[1786964721,1385707.3,357092.4],[1786965022,1385707.3,357092.4],[1786965321,1385707.3,357092.4],[1786965622,1385707.3,357092.4],[1786965921,1385707.2,357092.4],[1786966221,1385707.2,357092.4],[1786966521,1385707.2,357092.4],[1786966821,1385707.2,357092.4],[1786967121,1385707.1,357092.4],[1786967421,1385707.1,357092.4],[1786967721,1385707.1,357092.4],[1786968021,1385707.1,357092.4],[1786968321,1385707,357092.4],[1786968621,1385707,357092.4],[1786968921,1199999.9,357092.4],[1786969221,935709.1,357092.4],[1786969521,906778.2,357092.4],[1786969821,877847.4,357092.4],[1786970121,877847.4,357092.4],[1786970421,877847.1,357092.4],[1786970721,877847.1,357092.4],[1786971021,499999.8,357092.4],[1786971321,499999.9,357092.4],[1786971621,823868.9,357092.4],[1786971921,877847.1,357092.4],[1786972221,877846.9,387742.3],[1786972521,877846.7,387742.3],[1786972821,877846.7,387742.3],[1786973121,877846.7,450000.2],[1786973421,877846.5,466666.8],[1786973721,877846.5,466666.8],[1786974021,877846.5,466666.8],[1786974321,877846.5,466666.8],[1786974621,877846.1,465957.6],[1786974921,877846.1,465957.6],[1786975221,877846.1,465957.6],[1786975521,877846.1,500000.1],[1786975821,877846.1,500000.1],[1786976121,877846.1,500000.1],[1786976422,877846.1,500000.1],[1786976722,877845.6,500000.1],[1786977021,877845.6,500000.1],[1786977322,877845.6,500000.1],[1786977621,877845.6,500000.1],[1786977922,877845.6,500000.1],[1786978222,877845.6,500000.1],[1786978521,877845.5,500000.1],[1786978821,877845.5,500000.1],[1786979121,877845.3,500000.1],[1786979421,877845.3,500000.1],[1786979721,877845.3,500000.1],[1786980021,877845.3,500000.1],[1786980321,877845,500000.1],[1786980621,877845,500000.1],[1786980921,877845,500000.1],[1786981221,877844.8,500000.1],[1786981521,877844.6,500000.1],[1786981821,840060.1,500000.1],[1786982121,840059.9,500000.1],[1786982421,840059.8,500000.1],[1786982721,840059.8,500000.1],[1786983021,840059.8,500000.1],[1786983321,840059.8,500000.1],[1786983621,840060,500000.1],[1786983921,840060,500000.1],[1786984221,840060,500000.1],[1786984521,840060,500000.1],[1786984821,840059.7,500000.1],[1786985122,840059.7,500000.1],[1786985421,840059.7,500000.1],[1786985721,840059.7,500000.1],[1786986021,840059.7,500000.1],[1786986322,840059.7,500000.1],[1786986621,840059.7,500000.1],[1786986921,840059.6,500000.1],[1786987221,840059.6,500000.1],[1786987521,840059.6,500000.1],[1786987821,840059.5,500000.1],[1786988121,840059.5,500000.1],[1786988421,840059.5,500000.1],[1786988721,840059.3,500000.1],[1786989021,840059.3,500000.1],[1786989301,840059.3,500000.1],[1786989622,840059.3,500000.1],[1786989921,840059.4,500000.1],[1786990222,840059.1,500000.1],[1786990521,840059.1,500000.1],[1786990822,840059.1,500000.1],[1786991121,840059.1,500000.1],[1786991421,840059.1,500000.1],[1786991721,840059.1,500000.1],[1786992021,840059.1,500000.1],[1786992321,840059.1,500000.1],[1786992621,840059.1,500000.1],[1786992922,840059.1,500000.1],[1786993222,840059.1,500000.1],[1786993521,840059.1,500000.1],[1786993822,840059.1,500000.1],[1786994121,840059.1,500000.1],[1786994421,840059.1,500000.1],[1786994721,840059.1,500000.1],[1786995021,840059,500000.1],[1786995321,840059,500000.1],[1786995621,840059,500000.1],[1786995921,840059,500000.1],[1786996221,840059,500000.1],[1786996521,840058.9,500000.1],[1786996821,840058.9,500000.1],[1786997121,840058.6,500000.1],[1786997421,840058.5,500000.3],[1786997721,840058.5,500000.3],[1786998021,840058.5,500000.3],[1786998321,840058,500000.2],[1786998621,840058,500000.2],[1786998921,840058,500000.2],[1786999221,840058,500000.2],[1786999521,840057.9,500000.2],[1786999822,840058,500000.2],[1787000122,840058,500000.2],[1787000421,840058,500000.2],[1787000721,840058,500000.2],[1787001021,840058,500000.2],[1787001321,840058,500000.2],[1787001621,840058,500000.2],[1787001921,840058,500000.2],[1787002221,840057.7,500000.2],[1787002521,840057.7,500000.3],[1787002821,840057.7,500000.3],[1787003121,840057.7,500000.3],[1787003421,840057.7,500000.3],[1787003721,840057.7,500000.3],[1787004021,840057.5,500000.3],[1787004321,840057.5,500000.2],[1787004621,840057.4,500000.3],[1787004922,840057.4,500000.3],[1787005221,840057.3,500000.3],[1787005521,840057.3,500000.3],[1787005821,840057.3,500000.3],[1787006121,840057,500000.3],[1787006421,840057,500000.3],[1787006721,840056.9,500000.3],[1787007021,840056.7,500000.3],[1787007321,840056.7,500000.3],[1787007621,840056.5,500000.3],[1787007921,840056.3,500000.3],[1787008221,840056.3,500000.3],[1787008521,840056.3,500000.3],[1787008821,840056.3,500000.3],[1787009121,826454.1,500000.3],[1787009422,840056.3,500000.3],[1787009721,840056.3,500000.3],[1787010021,840056.3,500000.3],[1787010321,840056.4,500000.3],[1787010621,840056.5,500000.3],[1787010921,840056.8,500000.3],[1787011221,840056.8,500000.3],[1787011521,840056.8,500000.3],[1787011821,840056.8,500000.3],[1787012121,840056.8,500000.3],[1787012421,840056.8,500000.3],[1787012721,826454.3,500000.3],[1787013021,826454.3,500000.3],[1787013322,826454.3,500000.3],[1787013621,826454.3,500000.2],[1787013921,819653.2,500000.2],[1787014221,834389.2,500000.2],[1787014522,834389.2,500000.2],[1787014821,840056.9,500000.2],[1787015121,840056.9,500000.3],[1787015421,840056.9,500000.3],[1787015721,840057.5,500000.3],[1787016021,840057.5,500000.3],[1787016321,840057.5,500000.3],[1787016621,840057.5,500000.3],[1787016921,840057.5,500000.3],[1787017221,840057.5,500000.3],[1787017521,840057.5,500000.2],[1787017821,840057.5,500000.2],[1787018121,840057.5,500000.2],[1787018421,840057.5,500000.2],[1787018721,840057.5,500000.2],[1787019021,840057.4,500000.2],[1787019321,840056.8,500000.2],[1787019621,840056.8,500000.2],[1787019921,840056.8,500000.2],[1787020221,840056.8,500000.2],[1787020521,840056.9,500000.2],[1787020821,840056.9,500000.2],[1787021121,840057.6,500000.2],[1787021421,840057.7,500000.2],[1787021721,840057.7,500000.2],[1787022021,840057.7,500000.2],[1787022321,840057.7,500000.2],[1787022621,840057.7,500000.2],[1787022921,840057.7,500000.2],[1787023221,831556.2,500000.2],[1787023521,806051.8,500000.3],[1787023821,806051.8,500000.3],[1787024121,806051.7,500000.3],[1787024422,806051.7,500000.3],[1787024721,806051.7,500000.3],[1787025021,806051.7,500000.3],[1787025322,806051.7,500000.3],[1787025621,806051.7,500000.3],[1787025921,806051.7,500000.3],[1787026221,806051.8,500000.3],[1787026521,806051.8,500000.3],[1787026821,806051.8,500000.3],[1787027121,806051.8,500000.3],[1787027421,806051.8,500000.3],[1787027722,835199.7,500000.3],[1787028021,831556.2,500000.5],[1787028321,831556.2,500000.5],[1787028621,831556.2,500000.5],[1787028921,840057.8,500000.5],[1787029221,840057.8,500000.5],[1787029521,840057.8,500000.5],[1787029821,840057.8,500000.5],[1787030121,840057.8,500000.5],[1787030421,840057.7,500000.5],[1787030721,840057.7,500000.5],[1787031021,840057.7,500000.5],[1787031321,840057.7,500000.5],[1787031621,840057.7,500000.5],[1787031921,840057.7,500000.5],[1787032222,840057.7,500000.5],[1787032521,840057.7,500000.5],[1787032821,840057.7,500000.5],[1787033121,840057.7,500000.5],[1787033421,840057.7,500000.5],[1787033721,840057.7,500000.5],[1787034021,840057.7,500000.5],[1787034322,840057.7,500000.5],[1787034621,840057.7,500000.5],[1787034922,840057.7,500000.5],[1787035221,840057.7,500000.5],[1787035521,840057.7,500000.5],[1787035821,840057.7,500000.5],[1787036121,840057.7,500000.5],[1787036421,840057.7,500000.5],[1787036721,840057.7,500000.5],[1787037021,840057.7,500000.5],[1787037321,840057.6,500000.5],[1787037621,840057.6,500000.5],[1787037921,840057.7,500000.5],[1787038221,840057.7,500000.6],[1787038521,840057.7,500000.6],[1787038821,840057.6,500000.6],[1787039121,840057.6,500000.6],[1787039421,840057.6,500000.7],[1787039721,840057.6,500000.7],[1787040021,840057.6,500000.7],[1787040321,840057.6,500000.7],[1787040621,840057.6,500000.7],[1787040921,840057.7,500000.7],[1787041221,840057.7,500000.7],[1787041521,840057.7,500000.7],[1787041821,840057.7,500000.7],[1787042121,840057.7,500000.7],[1787042421,833256.5,500000.7],[1787042721,833256.5,500000.7],[1787043021,819654.1,500000.7],[1787043321,819654.1,500000.7],[1787043621,819654.1,500000.7],[1787043921,819654.1,500000.7],[1787044221,819654.1,500000.7],[1787044521,806731.9,500000.7],[1787044821,806731.9,500000.7],[1787045121,806731.9,500000.7],[1787045421,806731.9,500000.7],[1787045721,806731.9,500984.5],[1787046021,806731.9,501722.3],[1787046321,806731.9,501722.3],[1787046621,840057.9,500000.7],[1787046921,840057.9,500000.7],[1787047221,840057.7,500000.7],[1787047521,840057.7,500000.7],[1787047821,840057.6,500000.7],[1787048121,840057.6,500000.7],[1787048421,840057.6,500000.7],[1787048721,840057.5,500000.7],[1787049021,840057.6,500000.7],[1787049321,840057.6,500000.7],[1787049621,840057.6,500000.7],[1787049921,840057.6,500000.7],[1787050221,840057.6,500000.7],[1787050521,840057.4,500000.7],[1787050821,840057.1,500000.7],[1787051121,840057,500000.8],[1787051421,840057,500000.8],[1787051721,840056.9,500000.8],[1787052021,840056.7,500000.8],[1787052321,840057.1,500000.8],[1787052621,840056.4,500000.8],[1787052921,840056.4,500000.8],[1787053221,840056.4,500000.7],[1787053521,840056.4,500000.7],[1787053821,840056.4,500000.7],[1787054121,840056.4,500000.7],[1787054421,840056.4,500000.7],[1787054722,840056,500000.6],[1787055021,840056,500000.6],[1787055321,840055.7,500000.6],[1787055622,840055.7,500000.6],[1787055921,840055.7,500000.6],[1787056221,840055.8,500000.7],[1787056522,840055.8,500000.7],[1787056821,840055.8,500000.7],[1787057121,840055.8,500000.7],[1787057422,840055.7,500000.8],[1787057722,840055.7,500000.8],[1787058021,840055.5,500000.9],[1787058321,840055.3,500000.9],[1787058621,840055.3,500000.9],[1787058921,840055.2,500000.9],[1787059221,840054.9,500000.9],[1787059522,840054.9,500000.9],[1787059821,840054.9,500000.8],[1787060122,840054.9,500000.8],[1787060422,840054.9,500000.8],[1787060721,840054.2,500000.8],[1787061021,840053.7,500000.8],[1787061322,840053.7,500000.9],[1787061621,840054.1,500000.9],[1787061921,840053.6,500001],[1787062221,840053.6,500001],[1787062521,840053.6,500001],[1787062821,840053.6,500001],[1787063122,840053.6,500001],[1787063421,840053.6,500001],[1787063721,840053.6,500001],[1787064021,840053.5,500001],[1787064321,840053.5,500001],[1787064621,840053.5,500001],[1787064921,840053.5,500001],[1787065221,840053.5,500001.1],[1787065521,828718.3,500001.1],[1787065822,828718.3,500001],[1787066122,806048.1,500001],[1787066421,806048.1,500001],[1787066721,806048.1,500001],[1787067021,806048.1,500001],[1787067321,806048.1,500001],[1787067621,806047.8,500001],[1787067921,806047.8,500001],[1787068222,806047.8,500001],[1787068521,806047.7,500001],[1787068821,806047.5,500001],[1787069121,806047.5,500001],[1787069421,806047.2,500001],[1787069721,806047.2,500001],[1787070022,806047.2,500001.3],[1787070321,806047.3,500001.3],[1787070621,806047.3,500001.2],[1787070922,806047,500001.2],[1787071221,806047.1,500001.2],[1787071521,806047.5,500001.3],[1787071821,806047.5,500001.3],[1787072121,806047.4,500001.3],[1787072421,806047.7,500001.3],[1787072721,806047.7,500001.3],[1787073021,806047.7,500001.3],[1787073321,806047.7,500001.3],[1787073621,806047.7,500001.3],[1787073922,806047.7,500001.3],[1787074201,806047.8,500001.3],[1787074521,806047.8,500001.3],[1787074821,806047.8,500001.2],[1787075121,806047.5,500001.2],[1787075421,806047.5,500001],[1787075722,806047.4,500001],[1787076022,806047.4,500001],[1787076321,806047.4,500000.8],[1787076621,806047.2,500000.7],[1787076921,806047.1,500000.4],[1787077221,806047.1,500001.1],[1787077522,806046.9,500001],[1787077821,806046.9,500001],[1787078121,806046.9,500002.1],[1787078421,806046.9,500002.1],[1787078721,806046.8,500002.1],[1787079021,806046.5,500002.1],[1787079322,806046.5,500002.1],[1787079622,806046.5,500002.1],[1787079921,806046.5,500002.1],[1787080221,806046.5,500002.1],[1787080521,806046.5,500002.1],[1787080821,806046.4,500002],[1787081121,806046.3,500002],[1787081421,806046.3,500002],[1787081721,806046.3,500002],[1787082021,806046,500002],[1787082321,806046,500002],[1787082621,802325.1,500002],[1787082921,779999.9,500002.1],[1787083221,779999.8,500003],[1787083521,779999.8,500003],[1787083821,779999.7,500003],[1787084121,779999.6,500002.2],[1787084421,779999.6,500002.2],[1787084722,779999.6,500002.2],[1787085021,779999.6,500002.2],[1787085321,765999.6,500002.1],[1787085621,756666.3,500002.3],[1787085921,756666.3,500002.3],[1787086221,751999.6,500002.3],[1787086521,751999.6,500002.3],[1787086821,751999.6,500002.3],[1787087121,751999.6,500002.3],[1787087422,751999.6,500002.3],[1787087721,751999.6,500002.3],[1787088021,751999.6,500002.3],[1787088321,751999.2,500002.3],[1787088621,751999.2,500002.3],[1787088921,751999.2,500002.3],[1787089201,751999.2,500002.3],[1787089521,751999.2,500002.3],[1787089821,751999.2,500002.3],[1787090121,751999.2,500002.3],[1787090421,751999.1,500002.3],[1787090721,751999,500002.3],[1787091021,751999,500002.3],[1787091321,751999,500002.3],[1787091621,751998.9,500002.3],[1787091921,751998.9,500002.3],[1787092221,751998.9,500002.2],[1787092521,751998.9,500002.2],[1787092821,751998.5,500002.3],[1787093122,751998.5,500002.3],[1787093421,751998.5,500002.3],[1787093723,751998.5,500003.5],[1787094021,751998.5,500003.5],[1787094321,751998.4,500003.5],[1787094621,751998.5,500003.5],[1787094921,751998.9,500003.5],[1787095221,751998.9,500003.5],[1787095521,751998.9,500003.5],[1787095821,751998.9,500003.5],[1787096121,751998.9,500003.5],[1787096422,751998.9,500003.5],[1787096722,751998.9,500003.5],[1787097021,751998.9,500003.5],[1787097321,751998.9,500003.5],[1787097621,751998.9,500003.5],[1787097921,751998.5,500003.5],[1787098221,751998.5,500003.5],[1787098521,751998.2,500003.5],[1787098821,751998.2,500003.5],[1787099121,751998.2,500003.5],[1787099421,751998,500003.5],[1787099722,751998,500003.5],[1787100021,751998,500003.5],[1787100321,751998,500003.5],[1787100621,751998,500003.5],[1787100921,751998,500003.5],[1787101221,751998.2,500003.5],[1787101521,751998.2,500003.5],[1787101821,751998,500003.5],[1787102126,751997.9,500003.5],[1787102406,751997.6,500003.5],[1787102706,751997.4,500003.5],[1787103006,751997.4,500003.5],[1787103306,751997.3,500003.5],[1787103606,751997.3,500003.5],[1787103906,751997.4,500003.5],[1787104206,751997.4,500003.5],[1787104506,751997.4,500003.5],[1787104806,751997.4,500003.5],[1787105107,751997.4,500003.5],[1787105406,751997.4,500003.5],[1787105706,751997.4,500003.5],[1787106006,751997.4,500003.5],[1787106306,751997.4,500003.5],[1787106606,751997.4,500003.5],[1787106906,751997.4,500003.5],[1787107206,751997.5,500003.5],[1787107507,751997.5,500003.5],[1787107806,751997.5,500003.5],[1787108107,751997.6,500003.5],[1787108406,751997.6,500003.5],[1787108706,751997.6,500003.5],[1787109006,751997.6,500003.5],[1787109306,751997.8,500003.5],[1787109606,751997.8,500003.5],[1787109906,751997.8,500003.5],[1787110206,751997.8,500003.5],[1787110507,751997.8,500003.5],[1787110806,751997.8,500003.5],[1787111106,751997.5,500003.5],[1787111426,751997.5,500003.5],[1787111726,751997.5,500003.5],[1787112006,751997.5,500003.5],[1787112306,751997.5,500003.5],[1787112606,741917.7,500003.5],[1787112906,751997.9,500003.5],[1787113206,751997.9,500003.5],[1787113506,751997.8,500003.5],[1787113807,751997.8,500003.5],[1787114106,751997.7,500003.5],[1787114406,751997.7,500003.5],[1787114706,751997.5,500003.5],[1787115006,751997.5,500003.5],[1787115306,751997.5,500003.5],[1787115606,751997.5,500003.5],[1787115906,751997.5,500003.5],[1787116206,751997.7,500003.5],[1787116506,751997.7,500003.5],[1787116806,751997.5,500003.5],[1787117106,751997.5,500003.5],[1787117406,751997.5,500003.5],[1787117706,751997.4,500003.6],[1787118006,751997.4,500003.6],[1787118306,751997.2,500003.6],[1787118606,751997.1,500003.6],[1787118926,751997.1,500003.6],[1787119206,751997.1,500003.6],[1787119506,751997.1,500003.6],[1787119806,751997.1,500003.6],[1787120106,751997.2,500003.6],[1787120406,751997.2,500003.6],[1787120706,751997.2,500003.6],[1787121006,751997.4,500003.6],[1787121306,751997.4,500003.6],[1787121606,751997.4,500003.6],[1787121906,751997.4,500003.6],[1787122207,751997.4,500003.6],[1787122506,751997.4,500003.6],[1787122806,751997.4,500003.6],[1787123106,751997.4,500003.6],[1787123406,751997.2,500003.6],[1787123706,751997.2,500003.6],[1787124006,751997.2,500003.6],[1787124306,751997.2,500003.6],[1787124606,751997.2,500003.6],[1787124906,751997,500003.6],[1787125206,751997,500003.6],[1787125507,751997,500003.6],[1787125826,751997,500003.6],[1787126106,751997,500003.6],[1787126406,751997,500003.6],[1787126707,751997,500003.6],[1787127006,751996.9,500003.5],[1787127306,751996.9,500003.5],[1787127606,751996.9,500003.5],[1787127907,751996.9,500003.5],[1787128207,751996.7,500003.5],[1787128507,751996.7,500003.5],[1787128806,751996.7,500003.5],[1787129106,751996.7,500003.5],[1787129406,751996.7,500003.5],[1787129706,751996.7,500003.5],[1787130007,751996.7,500003.5],[1787130306,751996.7,500003.5],[1787130606,751996.7,500003.5],[1787130906,751996.6,500003.5],[1787131207,751996.6,500003.5],[1787131506,751996.5,500003.5],[1787131806,751996.5,500003.5],[1787132106,751996.5,500003.5],[1787132406,751996.5,500003.5],[1787132707,751996.5,500003.5],[1787133006,751996.5,500003.5],[1787133306,751996.3,500003.5],[1787133607,751996.2,500003.5],[1787133907,751996.2,500003.5],[1787134206,751996.1,500003.5],[1787134506,751996.1,500003.5],[1787134806,751995.9,500003.5],[1787135107,751995.9,500003.5],[1787135406,751995.9,500003.5],[1787135706,751995.9,500003.5],[1787136007,751995.9,500003.5],[1787136306,751995.9,500003.5],[1787136606,751995.9,500003.5],[1787136906,751995.8,500003.5],[1787137206,751996.2,500003.5],[1787137506,751996.2,500003.5],[1787137807,751996.2,500003.5],[1787138106,751996.2,500003.6],[1787138407,751996.2,500003.6],[1787138706,751996.2,500003.6],[1787139007,751996.3,500003.6],[1787139306,751996.2,500003.7],[1787139607,751996.2,500003.7],[1787139906,751996.3,500003.7],[1787140206,751996.3,500003.7],[1787140507,751996.3,500003.7],[1787140807,751996.3,500003.7],[1787141106,751996.3,500003.7],[1787141406,751996.3,500003.7],[1787141726,751996.3,500003.7],[1787142007,751996.3,500003.7],[1787142306,751996.3,500003.7],[1787142606,751996.2,500003.7],[1787142907,751995.9,500003.7],[1787143206,751995.7,500003.7],[1787143506,751995.7,500003.7],[1787143806,751995.7,500003.7],[1787144108,751995.7,500003.7],[1787144406,751995.7,500003.7],[1787144706,751995.7,500003.7],[1787145007,751995.5,500003.7],[1787145307,751995.5,500003.8],[1787145606,751995.4,500003.8],[1787145906,751995.4,500003.8],[1787146206,751995.4,500004],[1787146506,751995.4,500004.2],[1787146806,751995.7,500004.2],[1787147107,743595.8,500004.2],[1787147406,743595.8,550000.1],[1787147706,729302.9,550000.2],[1787148006,709116.7,550000.2],[1787148326,709116.7,550000.2],[1787148606,751995.9,550000.2],[1787148907,751996.1,575000],[1787149206,751996.1,575000],[1787149507,751996.1,583850],[1787149806,751996.1,592257.4],[1787150106,751996,592257.4],[1787150406,751996.5,592257.4],[1787150707,751996.5,592257.4],[1787151006,751996.4,592257.4],[1787151307,751996.4,592257.4],[1787151606,751996.4,592257.4],[1787151907,751996.4,592257.4],[1787152206,751996.4,592257.4],[1787152507,751996.4,592257.4],[1787152808,751997.4,600244.3],[1787153106,751997.4,600244.3],[1787153406,751997.4,600244.3],[1787153706,751997.4,600244.3],[1787154006,751997.4,600244.3],[1787154306,751997.4,600244.3],[1787154606,751997.4,600244.3],[1787154907,751997.4,600244.3],[1787155506,751997.4,600244.3],[1787155807,751997.4,600244.3],[1787156106,751997.2,600244.3],[1787156406,751997.2,600244.3],[1787156707,751997.2,600244.3],[1787157006,751997.2,600244.3],[1787157306,751997.2,600244.3],[1787157606,751997,600244.3],[1787157906,751996.9,600244.3],[1787158206,751996.9,600244.3],[1787158507,751996.9,600244.3],[1787158806,751996.7,600244.3],[1787159126,751996.7,600244.5],[1787159406,751996.7,600244.5],[1787159686,751997.1,600244.5],[1787159986,751997,600244.5],[1787160286,751997,600244.5],[1787160646,744409.3,600244.5],[1787160946,744409.3,600244.5],[1787161246,744409.3,600244.5],[1787161546,744409.3,600244.5],[1787161846,744409.3,600244.5],[1787162147,736821.6,600244.5],[1787162446,736821.6,600244.3],[1787162747,736821.6,600244.3],[1787163046,736821.6,600244.3],[1787163347,751997.4,600244.3],[1787163646,751998.3,600244.3],[1787163946,751998.3,600244.3],[1787164246,806047.1,600244.3],[1787164546,806047.1,600244.3],[1787164846,806047.1,600244.3],[1787165146,806047.1,600244.3],[1787165446,785466.8,600244.6],[1787165746,785466.8,600244.6],[1787166046,785466.8,600244.7],[1787166347,785466.8,600244.8],[1787166646,785466.8,600245],[1787166946,785466.8,600245],[1787167246,785466.8,600245],[1787167546,785466.8,600245],[1787167846,785466.8,600245],[1787168146,785466.8,600245],[1787168446,785466.7,600245.1],[1787168746,806048,600244.5],[1787169046,806047.9,600244.5],[1787169346,806047.8,600244.5],[1787169646,806047.8,600244.5],[1787169946,806047.8,600244.5],[1787170246,806047.8,600244.5],[1787170546,806047.8,600244.5],[1787170846,806047.8,600244.5],[1787171446,806047.8,600244.5],[1787171746,806047.8,600244.5],[1787172046,806047.8,600244.5],[1787172346,806047.8,600244.5],[1787172646,806047.8,600244.5],[1787172946,806047.8,600244.4],[1787173246,806047.7,600244.4],[1787173546,806047.6,600244.4],[1787173846,806047.6,600244.4],[1787174146,806047.9,600244.4],[1787174446,840054.1,600244.4],[1787174746,840054.1,600244.4],[1787175046,840054,600244.4],[1787175346,840054,600244.4],[1787175646,840054,600244.4],[1787175946,840053.9,600244.3],[1787176246,840053.9,600244.3]],"hourly":[],"daily":[]}}