{"bazaar":{"raw":[[1784162714,46726891.7,6825584.4],[1784163914,46726891.6,7095591.9],[1784166014,46726891.6,7228639],[1784167214,46726891.5,7228639],[1784172914,46726891.5,6961246.8],[1784174714,46726891.5,7490913.8],[1784205614,46726891.2,7950047],[1784208614,46726890.8,7950047],[1784209214,45000000,7950047],[1784222114,46726891.2,7299161.7],[1784222414,46726891.1,7299161.7],[1784223014,46726890.9,7299161.7],[1784223314,46726890.9,7299161.7],[1784223614,46726890.9,7299161.7],[1784225434,46726890.8,7299161.8],[1784225714,46726890.8,7299161.8],[1784231114,46726891.8,7299161.8],[1784232014,46726891.7,7029829.9],[1784281214,50000000,8134779.3],[1784282414,50276638,7935507.9],[1784283614,51936596.1,7935507.9],[1784284814,51936596.1,7935507.9],[1784338814,47440171.8,8508175.6],[1784339114,47440171.8,8508175.6],[1784339414,47440171.8,8508175.6],[1784340314,47440171.8,8508175.6],[1784343314,47440171.7,8216240.6],[1784344814,47440171.3,8216240.6],[1784372714,40999999.9,8216240.8],[1784382014,47000000,8444628.2],[1784383214,46300000.5,8090073.5],[1784383514,46300000.5,8090073.5],[1784385614,47440170.9,8090073.5],[1784385914,47440170.9,8090073.5],[1784388014,47440170.9,8618967.4],[1784390134,47440170.7,8090073.6],[1784394314,47440170.7,8961929.7],[1784396114,47440170.7,8961929.7],[1784398834,47440170.4,8444628.4],[1784402114,47440169.9,8791390.8],[1784403014,47440169.9,8268341.4],[1784441414,47440167.5,8722017.3],[1784451614,46696151.8,9063853.3],[1784451914,46696151.8,8372542.6],[1784452554,46696151.7,8372542.6],[1784454014,46696151.7,8372542.6],[1784454614,46696151.5,8372542.6],[1784455814,46696151.4,8372542.6],[1784458514,46696151.3,8548250.8],[1784459114,46696151.2,8548250.8],[1784463614,46696150.7,8548250.9],[1784495714,53999998.8,8926497],[1784496914,53999998.8,8926497],[1784502614,96900000,8213987.9],[1784516334,96899997.6,9322380.6],[1784517014,96899997.6,9327200.8],[1784517314,96899997.6,9327200.8],[1784519414,96899997.5,9158668.9],[1784520014,96899997.4,9158668.9],[1784523614,91409997,10036779.4],[1784525114,91409996.9,10036779.4],[1784539254,91409995.7,10754211.3],[1784547354,78155386.4,11508609.7],[1784548254,78155386.3,11508609.7],[1784551554,74589847.3,11024369.2],[1784552154,74589847.3,11187455.3],[1784556954,73794923,11542693.5],[1784558454,72999999.9,11383119.7],[1784568374,71380861.6,10609249.6],[1784568954,71380861.5,10439617.9],[1784569254,71380861.5,10439617.9],[1784569554,71380861.4,10439617.9],[1784569854,71380861.3,10439617.9],[1784570454,68492775.6,10439617.9],[1784571054,68492775.4,10270845.8],[1784574954,68492774.8,10270845.8],[1784578254,54999999.8,10611895.1],[1784579154,54999999.8,10442277.5],[1784610954,54776289.5,9430837.2],[1784623254,54776288.5,9790284.7],[1784627154,54776288.3,10315039.7],[1784632854,54776287.9,10315039.7],[1784675474,51449408.2,42223689.2],[1784678154,50554467.3,42223689.2],[1784683854,49024119.8,42216221.2],[1784685654,49024119.9,42216221.2],[1784688354,49024119.6,42216221.2],[1784688654,49024119.5,42216221.2],[1784688954,49024119.4,42216221.2],[1784690714,49024119.3,42223689.3],[1784691314,49024119.2,42216221.2],[1784695514,49024119,42216221.2],[1784697614,49024119,42216221.2],[1784698514,49024119,42200004.9],[1784723714,49024118.5,42236847.8],[1784730914,49024117.7,42229735.5],[1784733014,96899999,42250006.1],[1784737514,96899997.9,42658006.3],[1784739914,96899997.8,42930006.4],[1784740814,96899997.8,42930006.5],[1784741714,96899997.8,42998006.5],[1784743214,96899997.5,42998006.5],[1784745614,96899997.2,42998006.6],[1784746214,96899997.1,43200006.9],[1784764814,96899990.5,49332635.9],[1784784014,69565938,48251255],[1784787334,69565937.8,48349037.1],[1784789234,69565937.8,48349037.1],[1784791814,69565937.5,47960671.7],[1784797514,69565937.3,47960671.7],[1784799614,68609343.7,47960671.7],[1784799914,68609343.7,47960671.7],[1784802914,68609343.5,47545522.4],[1784845514,66276207.8,44071429.8],[1784853314,64799999.8,44666666.9],[1784853934,64799999.7,44666667.1],[1784854814,64799999.6,44666667.1],[1784856014,64700000,44666667.1],[1784858414,64699999.7,44666667.1],[1784859914,62499999.8,44636364],[1784861114,62499999.8,44636364],[1784861714,62499999.7,44636364],[1784862014,60749999.7,44636364],[1784863514,59174999.6,44636364],[1784864114,59174999.5,44922333.8],[1784866814,59174999.1,45598642.9],[1784878514,54799999.3,45151346.5],[1784901914,52999998.7,44200000.4],[1784902514,52999998.7,44200000.4],[1784913914,52999998.1,44700000.7],[1784915434,52999997.7,44700000.7],[1784917514,52999998.9,44890909.9],[1784953514,52799997,45333334.5],[1784957114,52799997,45320001.1],[1784960414,52059997.3,45342858.3],[1784962814,51393997.7,45360001.3],[1784971514,51393997,45400001.4],[1784972714,51393996.9,45400001.4],[1784973014,51393996.8,45400001.4],[1784976614,51393996.4,45400001.8],[1784979614,50794597.6,45400002],[1785015074,50794597.5,44000000.1],[1785015974,50794597.6,44000000.1],[1785016574,52059996.9,44000000.1],[1785017474,52059997,44000000.1],[1785018674,52059997,44000000.1],[1785019274,52059997,44000000.1],[1785021674,52059997,44402999.9],[1785029174,52059996.8,44403000.1],[1785029474,52059996.6,44403000.1],[1785030374,52059996.5,44403000.1],[1785031574,52059996.5,44403000.2],[1785032774,52059996.4,44403000.2],[1785035174,52059996.1,44403000.2],[1785036974,52059996,44403000.2],[1785037874,52059995.9,44403000.2],[1785040574,52059995.9,44403000.3],[1785041774,52059995.9,44403000.3],[1785044174,52059995.6,44403000.3],[1785054361,52059996,44403000.1],[1785072361,47099999.9,26029999.3],[1785079861,47100000,26030000.4],[1785086461,52059995.5,35015000.6],[1785087961,52059996.8,35015000.6],[1785093061,52798999.9,27727272.7],[1785093381,52798999.9,27727272.7],[1785106861,52798999.9,44000000.6],[1785125761,52799996.5,26200000.3],[1785130261,52799996,26200000.1],[1785136521,52799995.5,26865000.2],[1785145821,52799994.8,27530000.3],[1785147621,52799995.1,27530000.3],[1785152121,52799995.5,27530000.7],[1785181521,52799992.7,29240000.7],[1785185721,48999999.9,29240000.8],[1785191421,52799992.8,29240001.3],[1785192921,52799992.8,29240001.2],[1785194721,52799992.7,29240001.4],[1785205221,50443993,29240002.1],[1785207021,50443992.8,29240002.1],[1785208221,50443992.7,29240002.2],[1785237621,41623998.3,29859203.8],[1785239721,40447518.9,29859204],[1785244221,41623998,29859204.1],[1785249921,41623997.7,29859204.1],[1785251721,41623997.3,29859204.1],[1785253521,41623997.1,29859204.5],[1785256221,41623996.6,29859204.8],[1785256521,41623996.3,29859204.8],[1785257121,41623996.1,29859204.8],[1785260721,41623996.8,29859205.1],[1785266721,40447517.5,29859205.3],[1785271821,40447517.3,29859205.6],[1785294921,35999999.3,29859206.1],[1785299721,35999999.6,29859206.2],[1785302121,35999999.6,29859206.2],[1785306021,35999999.4,29859206.2],[1785307521,35999999.7,29859206.3],[1785310221,35999999.6,29859206.3],[1785315621,36000000,29859206.6],[1785319821,39777777,29859206.8],[1785320421,39777776.9,29859206.8],[1785320721,39777776.9,31429603.5],[1785326121,39999999.2,30644405],[1785373261,48699592,33000003.2],[1785375661,47129630.6,33000002.9],[1785393661,44999999.6,37505000.2],[1785417061,35974120.5,33200000.6],[1785418261,36624840.3,33200000.7],[1785434781,43999898.9,33200002.9],[1785435061,43999898.8,33200003.2],[1785483661,43499999.5,38276563.8],[1785488161,43499998.2,38300001.5],[1785488461,43499998.2,38332501.8],[1785490861,40999999.9,38736876.5],[1785504661,43537537.8,40176880.6],[1785530481,45360095.7,41841026.3],[1785535281,45360098.7,43000000.4],[1785536161,45360098,43000000.5],[1785547861,45360096.9,42915000.5],[1785550861,44434564.6,42985000.5],[1785594061,44321102.1,37077748.2],[1785600961,44321099.7,42337688.8],[1785601861,44321099.1,42390656],[1785602461,44321098.8,42368476.9],[1785603361,44321100.5,42345188.8],[1785605761,44208990.2,42653659.1],[1785606661,44321100.5,42702222.8],[1785611461,44321099.1,42665854.2],[1785618661,44017279.4,42427444.4],[1785618961,44017279.4,43200000.6],[1785621361,44321099.2,43200000.8],[1785630961,44321100.3,43200001.5],[1785639061,44434561.5,43200002.7],[1785649561,44434563.8,43200003.1],[1785651361,44434563.7,43200003],[1785654061,45360099.1,43200003],[1785663061,46736668.5,43197729.2],[1785663961,46736668.5,43195456.4],[1785665161,46736668.6,43126668.4],[1785668161,46736668.3,43188373.9],[1785672061,46383001.3,42479736],[1785708961,45778220.4,41623923],[1785719761,45079522.3,43200003.9],[1785747401,46064692.5,43200003.9],[1785755161,45520397.8,41146432.3],[1785762361,45520396.1,38316425.9],[1785762661,45520395.9,38200150.2],[1785764161,45520395.7,38316425.9],[1785768061,45520394.9,37673849.8],[1785769561,45520394.3,37524494.2],[1785773181,45288352.2,36637695.9],[1785779461,45079517.3,36426008.6],[1785780061,45079517.1,36426008.6],[1785780361,45079516.7,35700223.4],[1785780661,45079516.5,35700223.4],[1785781261,45079516.5,35422453.8],[1785781861,45079516.5,35422453.8],[1785815461,43164407,35238075.9],[1786399221,43979685.2,37411452.8],[1786399521,43979685,37411452.8],[1786399821,43979685,37411452.8],[1786400121,43979684.8,37411453.1],[1786400421,43979685.3,37411453.1],[1786400721,43979685.3,37411452.8],[1786401021,43979685.3,37411452.8],[1786401321,43979685.3,37411452.8],[1786401621,43979685.2,37411452.8],[1786401922,43979685.2,37411452.8],[1786402221,43979685.2,37411452.9],[1786402521,43979685.2,37411452.9],[1786402821,43979685.2,37411452.9],[1786403121,43979685.2,37411452.9],[1786403421,43979685.2,37411452.9],[1786403721,43979685.2,37411452.9],[1786404021,43979685.1,37411452.9],[1786404321,43979685.1,37411452.9],[1786404621,43979685.1,37411452.9],[1786404921,43979685,37411452.9],[1786405221,43979685,37411452.9],[1786405521,43979685,37411452.9],[1786405821,43979685,37411452.9],[1786406121,43979685,37411452.9],[1786406421,43979685,37411452.9],[1786406721,43979685,37411453],[1786407021,43979685,37411453],[1786407321,43979685,37411453],[1786407621,43979685,37411453],[1786407922,43979684.8,37411453],[1786408221,43979684.7,37411453],[1786408521,43979684.5,37411453],[1786408821,43979684.4,37411453],[1786409121,43979684.3,37411453],[1786409421,43979684.3,37411453],[1786409721,43979684.3,37411453],[1786410021,43979684.2,37411453],[1786410321,43979684.2,37411453],[1786410623,43979684.2,37411453],[1786410921,43979684,37411453],[1786411221,43979684,37411453],[1786411521,43979683.8,37411453],[1786411821,43979683.8,37411453],[1786412121,43979683.7,37411453],[1786412421,43979683.5,37411453],[1786412721,43979683.4,37411453],[1786413021,43979683.4,37411453],[1786413321,43979683.4,37411453],[1786413621,43979683.4,37411453],[1786413921,43979683.4,37411453],[1786414221,43979683.5,37411453],[1786414521,43979683.4,37411453],[1786414821,43979683.4,37411453],[1786415121,43979683.4,37411453],[1786415421,43979683.4,37466188.5],[1786415721,43979683.4,37466188.5],[1786416021,43979683.4,37685129.8],[1786416322,43979683.3,37685129.8],[1786416621,43979683.3,37685129.8],[1786416922,43979683.1,37685129.8],[1786417223,43979683.1,37685129.8],[1786417521,43979683.1,37685129.8],[1786417821,43979683.1,37685129.8],[1786418121,43979682.7,37739865.1],[1786418421,43979682.5,37739865.1],[1786418721,43979682.5,37739865.1],[1786419021,43979682.5,37739865.1],[1786419321,43979682.5,37739865.1],[1786419621,43979682.5,37739865.1],[1786419921,43979682.5,37739865.1],[1786420221,43979682.4,37739865.2],[1786420521,43979682.3,37739865.2],[1786420822,43979682.1,37739865.2],[1786421121,43979682.1,37739865.2],[1786421421,43979682.1,37739865.2],[1786421721,43979682.3,37739865.2],[1786422021,43979682.3,37739865.6],[1786422321,43979682.3,37739865.6],[1786422621,43979682.3,37739865.6],[1786422921,43979682.2,37739865.6],[1786423221,43979682.1,37739865.6],[1786423521,43979682.1,37739865.6],[1786423821,43979682.1,37739865.6],[1786424121,43979682.1,37739865.7],[1786424421,43979682.1,37739865.6],[1786424721,43979682,37739865.6],[1786425021,43979682,37739865.6],[1786425321,43979681.9,37739865.6],[1786425621,43979681.8,37739865.6],[1786425921,43979681.6,37739865.6],[1786426221,43979681.5,37739865.6],[1786426522,43979681.5,37739865.6],[1786426821,43979681.5,37685130.1],[1786427121,43979681.4,37685130.1],[1786427421,43979681.4,37685130.1],[1786427721,43979681.4,37685130.1],[1786428021,43979681.3,37685130.1],[1786428321,43979681.3,37739865.5],[1786428621,43979681.3,37739865.5],[1786428921,43979681.2,37739865.5],[1786429221,43979681.1,37739865.5],[1786429521,43979681.1,37739865.5],[1786429821,43979681.1,37739865.5],[1786430121,43979681.1,37739865.5],[1786430421,43979681.1,37739865.5],[1786430721,43979681.1,37739865.5],[1786431021,43979681,37739865.5],[1786431322,43979681,37739865.5],[1786431621,43979681,37739865.5],[1786431921,43979681,37739865.5],[1786432221,43355699.5,37739865.5],[1786432521,43355699.5,37739865.5],[1786432821,43979681,37739865.6],[1786433121,43979680.9,37739865.6],[1786433421,43979681,37739865.6],[1786433721,43979680.9,37739865.6],[1786434021,43979680.8,37739865.6],[1786434322,43979680.6,37739865.6],[1786434621,43979680.6,37739865.6],[1786434921,43979680.6,37739865.6],[1786435221,43979680.6,37739865.7],[1786435521,43979680.5,37739865.7],[1786435821,43979680.5,37739866],[1786436121,43979680.5,37739866.5],[1786436421,43979680.4,37739866.6],[1786436722,43979680.4,37739866.6],[1786437021,43979680.4,37739866.6],[1786437321,43979680.4,37739866.9],[1786437621,43979680.3,37739866.6],[1786437921,43979680.2,37739866.6],[1786438221,43979680.2,37739866.8],[1786438521,43979680.2,37739866.3],[1786438821,43979680.1,37739866.3],[1786439121,43979680.1,37739866.3],[1786439421,43979679.9,37739866.3],[1786439721,43979679.9,37739866.3],[1786440021,43979679.8,37739866.3],[1786440321,43979679.8,37739866.3],[1786440621,43979679.7,37739866.3],[1786440921,43979679.7,37739866.3],[1786441221,43979679.7,37739866.3],[1786441521,43979679.5,37739866.3],[1786441821,43355698.4,37739866.3],[1786442121,43355698.3,37739866.3],[1786442421,43355698.2,37739866.3],[1786442721,43355698.1,37739866.2],[1786443021,43355698,37739866.2],[1786443321,43355698,37739866.4],[1786443621,43355698,37739866.4],[1786443921,43355698,37739866.4],[1786444222,43355697.8,37739866.4],[1786444521,43355697.6,37739866.4],[1786444821,43355696.5,37739866.4],[1786445121,43355696.1,37739866.4],[1786445421,43355695.6,37739866.2],[1786445722,43355694.8,37739866.2],[1786446021,43355694.2,37739867.6],[1786446321,43355694,37739867.6],[1786446621,43355694,37739867.6],[1786446922,43355693.9,37739867.6],[1786447221,43355693.9,37739867.6],[1786447522,43355693.9,37739867.6],[1786447822,43355693.9,37739867.6],[1786448121,43355693.9,37739867.6],[1786448421,43355693.8,37739867.6],[1786448721,43355693.7,37739867.6],[1786449021,43355693.6,37739867.6],[1786449321,43355693.3,37739867.6],[1786449621,43355693.1,37739867.6],[1786449922,43355693.1,37739867.6],[1786450221,43355692.2,37739867.6],[1786450521,43355692.2,37739867.6],[1786450821,43355692.1,37739867.6],[1786451121,43355692,37739867.6],[1786451421,43355692,37739867.6],[1786451721,43355691.7,37739867.6],[1786452021,43355691.3,37739867.8],[1786452322,43355691.3,37739867.8],[1786452621,43355691.3,37739867.8],[1786452921,43355690.8,37739867.8],[1786453222,43355690.7,37739867.8],[1786453521,43355690.3,37739867.8],[1786453821,43355690.3,37739867.8],[1786454121,43355690.2,37739867.8],[1786454421,43355690.1,37739868],[1786454721,43355689.7,37739868],[1786455021,43355689.3,37739868],[1786455321,43355689.1,37739868],[1786455621,43355689.1,37739868.1],[1786455921,43355688.3,37739868.1],[1786456221,43355688.3,37739868.1],[1786456521,43355688.3,37739868.1],[1786456821,43355688,37739868.1],[1786457121,43355687.8,37739868.1],[1786457421,43355687.5,37739868.1],[1786457721,43355687.5,37739868.1],[1786458021,43355687.4,37739868.1],[1786458321,43355687.1,37739868.1],[1786458621,43355686.8,37739868.1],[1786458921,43355686.6,37739868.1],[1786459221,43355686.5,37739868.1],[1786459521,43355686.2,37739867.9],[1786459821,43355685.7,37739868.1],[1786460121,43355685.5,37739868.1],[1786460421,43355685.4,37739868.1],[1786460721,43355685.1,37739868.1],[1786461021,43355685.1,37739868.1],[1786461321,43355684.9,37739868.1],[1786461621,43355684.9,37739868.1],[1786461921,43355684.9,37739868.1],[1786462222,43355684.5,37739868.1],[1786462521,43355684.5,37739868.1],[1786462821,43355684.2,37774967],[1786463121,43355684.2,37774967],[1786463421,43355684.2,37774967],[1786463722,43355684.2,37739868.1],[1786464021,43355684.2,37739868.1],[1786464322,43355684.1,37739868.1],[1786464621,43355684.1,37739868.1],[1786464922,43355684.1,37739868.1],[1786465221,43355683.8,37739868.1],[1786465522,43355683.7,37739868.1],[1786465822,43355683.7,37739868.1],[1786466121,43355683.8,37739868.2],[1786466421,43355683.8,37739868.2],[1786466721,43355684,37739868.2],[1786467021,43355683.8,37739868.2],[1786467321,43355683.8,37739868.3],[1786467622,43355683.8,37739868.3],[1786467922,43355683.6,37739868.3],[1786468221,43355683.6,37739868.3],[1786468521,43355683.6,37739868.3],[1786468821,43355683.6,37739868.3],[1786469121,43355683.5,37739868.3],[1786469422,43355683.5,37739868.3],[1786469722,43355683.5,37739868.3],[1786470021,43355683.4,37739868.6],[1786470321,43355683.2,37739868.3],[1786470621,43355683.2,37739868.3],[1786470922,43355683,37739868.3],[1786471221,43355683,37739868.3],[1786471521,43355683,37739868.3],[1786471821,43355682.8,37739868.3],[1786472121,43355682.7,37739868.3],[1786472421,43355682.7,37739868.3],[1786472721,43355682.7,37739868.3],[1786473021,43355682.3,37739868.3],[1786473321,43355682.1,37739868.3],[1786473622,43355681.9,37739868.3],[1786473921,43355681.8,37739868.3],[1786474221,43355681.8,37739868.3],[1786474521,43355681.8,37739868.3],[1786474821,43355681.7,37739868.3],[1786475121,43355682.3,37739868.7],[1786475421,43215286.6,37739868.7],[1786475721,43215286.6,37739868.7],[1786476021,42934495.6,37739868.7],[1786476321,42934495.6,37739868.7],[1786476621,42934495.6,37739868.7],[1786476922,42934495.6,37739868.7],[1786477221,42934495.6,37739868.8],[1786477521,42794100.2,37739868.8],[1786477822,42794100.2,37739868.8],[1786478121,42794100.2,37739868.8],[1786478421,42794100.2,37739868.8],[1786479021,42794100.2,37739868.9],[1786479321,42794100.2,37739868.9],[1786479621,42794100.2,37739868.9],[1786479922,42794100.2,37739868.9],[1786480221,42794100.1,37739868.9],[1786480521,42794099.9,37739868.9],[1786480821,42794100,37739868.8],[1786481121,42794099.9,37739868.8],[1786481421,42794099.8,37739868.8],[1786481721,42794099.7,37739868.8],[1786482021,42794099.6,37739868.8],[1786482321,42794099.4,37739868.8],[1786482621,42794099.4,37739868.8],[1786482922,42794099.3,37739868.9],[1786483221,42794099,37739869],[1786483521,42794099,37739869],[1786483821,42794099,37739869],[1786484122,42794099,37739869.5],[1786484422,42794099,37739869.5],[1786484721,42794099,37739869.5],[1786485021,42794099,37739869.5],[1786485321,42794099,37739869.5],[1786485621,42794099.1,37739869.5],[1786485921,42794099,37739869.5],[1786486221,42794098.8,37739869.5],[1786486521,42794098.8,37739869.5],[1786486821,42794098.8,37739869.5],[1786487121,42794098.8,37739869.5],[1786487421,42794098.8,37739869.5],[1786487721,42794098.8,37739869.5],[1786488021,42794098.8,37739869.5],[1786488321,42794098.8,37739869.5],[1786488621,42794098.8,37739869.5],[1786488921,42794098.8,37739869.5],[1786489221,42794098.8,37739869.5],[1786489521,42794098.8,37739869.5],[1786489821,42794098.8,37739869.5],[1786490121,42794098.8,37739869.5],[1786490421,42794098.8,37739869.5],[1786490721,42794098.8,37739869.5],[1786491021,42794098.8,37739869.5],[1786491322,42794098.8,37739869.5],[1786491621,42794098.8,37739869.5],[1786491921,42794098.8,37739869.5],[1786492221,42794098.8,37739869.5],[1786492521,42794098.8,37739869.5],[1786492821,42794098.7,37739869.6],[1786493122,42794098.6,37739869.6],[1786493421,42794098.6,37739869.6],[1786493721,42794098.6,37739869.6],[1786494021,42794098.4,37739869.6],[1786494321,42794098.3,37739869.6],[1786494621,42794098.3,37739869.6],[1786494921,42794098.3,37739869.6],[1786495221,42794098.3,37739869.6],[1786495521,42794098.3,37739869.5],[1786495821,42794098.3,37739869.5],[1786496121,42794098.2,37739869.6],[1786496421,42794098.1,37739869.6],[1786496721,42794098.1,37739869.6],[1786497021,42794098.6,37739869.6],[1786497321,42794098.6,37739869.6],[1786497621,42794098.6,37739869.6],[1786497921,42794098.6,37739869.6],[1786498221,42794098.5,37739869.6],[1786498521,42794098.5,37739869.6],[1786498821,42794098.3,37739869.6],[1786499121,42794098.3,37739869.6],[1786499421,42794098.2,37739869.6],[1786499721,42794098.2,37739869.6],[1786500021,42794098.2,37739869.6],[1786500321,42794098.1,37739869.6],[1786500621,42794097.9,37739869.6],[1786500921,42794097.7,37739869.6],[1786501221,42794097.7,37739869.6],[1786501521,42794097.6,37739869.6],[1786501821,42794097.5,37739869.6],[1786502121,42794097.5,37739869.6],[1786502421,42794097.3,37739869.6],[1786502721,42794097.3,37739869.6],[1786503021,42794097.3,37739869.6],[1786503321,42794097.2,37739869.6],[1786503621,42794097.2,37739869.6],[1786503921,42794097,37739869.6],[1786504221,42794097,37739869.5],[1786504521,42794097,37739869.5],[1786504821,42794097.1,37739869.5],[1786505121,42794097.1,37739869.5],[1786505421,42794097.2,37739869.5],[1786505721,42794097.1,37739869.5],[1786506021,42794096.9,37739869.6],[1786506321,42794096.8,37739869.6],[1786506621,42794096.8,37739869.6],[1786506921,42794096.7,37739869.6],[1786507221,42794096.7,37739869.6],[1786507521,42794096.7,37739869.6],[1786507822,42794096.7,37739869.6],[1786508121,42794096.6,37739869.6],[1786508421,42794096.6,37739869.6],[1786508721,42794096.6,37739869.6],[1786509021,42794096.5,37739869.9],[1786509321,42794096.5,37739869.9],[1786509621,42794096.5,37739869.8],[1786509921,42794096.5,37739870.3],[1786510221,42794096.5,37739870.3],[1786510521,42794096.3,37739870.3],[1786510821,42794096.2,37739870.3],[1786511121,42794096.1,37739870.3],[1786511421,42794095.8,37739870.3],[1786511721,42794096.1,37739870.3],[1786512021,42794096.1,37739870.3],[1786512321,42794096.1,37739870.1],[1786512621,42794096.1,37739870.1],[1786512921,42794096.1,37739870.1],[1786513221,42794096,37739870.1],[1786513521,42794095.9,37739870.1],[1786513821,42794095.7,37739870.1],[1786514121,42794095.7,37739870.1],[1786514421,42794095.7,37739870.1],[1786514721,42794095.6,37739870.1],[1786515021,42794095.6,37739870.1],[1786515321,42794095.6,37739869.7],[1786515621,42794095.6,37739869.7],[1786515921,42794095.6,37739869.7],[1786516222,42794095.6,37739869.7],[1786516521,42794095.6,37739869.7],[1786516821,42794095.6,37739869.7],[1786517122,42794095.5,37739869.7],[1786517422,42794095.5,37739869.7],[1786517721,42794095.3,37739869.7],[1786518021,42794095.3,37739869.7],[1786518321,42794095.2,37739869.7],[1786518621,42794095.1,37739869.7],[1786518921,42794094.8,37739869.7],[1786519221,42794094.7,37739869.7],[1786519521,42794094.3,37739869.7],[1786519821,42794094.3,37739869.7],[1786520121,42794094.3,37739869.7],[1786520421,42794094.2,37739869.7],[1786520721,42794094.1,37739869.7],[1786521021,42794094,37739869.7],[1786521321,42794094,37739869.7],[1786521621,42794093.8,37739869.7],[1786521921,42794093.7,37739869.7],[1786522221,42794093.7,37739869.7],[1786522521,42794093.7,37739869.7],[1786522821,42794093.3,37739869.7],[1786523121,42794093.3,37739869.7],[1786523421,42794093.3,37739869.7],[1786523721,42794093.3,37739869.7],[1786524021,42794093.3,37739869.7],[1786524321,42794093.3,37739869.7],[1786524621,42794093.2,37739869.7],[1786524921,42794092.7,37739869.7],[1786525221,42794092.6,37739869.7],[1786525521,42794092.5,37739869.7],[1786525821,42794092.2,37739869.7],[1786526121,42794092.2,37739869.7],[1786526422,42794092.1,37739869.7],[1786526721,42794092.1,37739869.7],[1786527021,42794092.1,37739869.7],[1786527321,42794092,37739869.7],[1786527621,42794092,37739869.7],[1786527921,42794092,37739869.7],[1786528221,42794092,37739870.5],[1786528521,42794092,37739870.5],[1786528821,42794091.8,37739870.5],[1786529121,42794091.8,37739870.5],[1786529421,42794091.8,37739870.5],[1786529721,42794091.8,37739870.5],[1786530021,42794091.8,37739870.6],[1786530322,42794091.8,37739870.6],[1786530621,42794091.8,37739870.6],[1786530921,42794091.8,37739871],[1786531221,42794091.7,37739871],[1786531521,42794091.7,37739871],[1786531821,42794091.6,37739871.2],[1786532121,42794091.6,37739871.2],[1786532421,42794091.6,37739871.2],[1786532721,42794091.3,37739871.2],[1786533021,42794091.3,37739871.2],[1786533321,42794091.3,37739871.2],[1786533621,42794091.3,37739871.2],[1786533921,42794091.2,37739871.2],[1786534221,42794091,37739871.2],[1786534521,42794091,37739871.5],[1786534821,42794090.6,37739871.5],[1786535121,42794090.2,37739871.5],[1786535421,42794089.6,37739871.5],[1786535721,42794089.6,37739871.7],[1786536021,42794089.6,37739871.7],[1786536321,42794089.6,37739871.7],[1786536622,42794089.2,37739871.9],[1786536921,42794089.2,37739871.9],[1786537221,42794089.2,37772387.9],[1786537521,42794089.2,37772387.9],[1786537821,42794089.2,37772387.9],[1786538121,42794089.1,37772387.9],[1786538421,42794089.1,37772387.9],[1786538721,42794089,37772387.9],[1786539021,42794088.9,37902452],[1786539321,42794088.9,37902452],[1786539621,42794088.8,37902452],[1786539921,42794088.8,37902452],[1786540221,42794088.8,37902452],[1786540521,42794088.6,37902452],[1786540821,42794088.5,37902452],[1786541121,42794088.3,37902452],[1786541421,41598029.2,37902452],[1786541721,42029392.1,37902452],[1786542021,41931362.8,37902452],[1786542321,40999999.8,37902452],[1786542621,40999999.8,37869935.9],[1786542921,40499999.7,37869935.9],[1786543221,40499999.6,37869935.9],[1786543521,40499999.6,37810815.8],[1786543821,40499999.5,37810815.8],[1786544121,40499999.5,37810815.8],[1786544421,40499999.5,37791897.4],[1786544722,40499999.5,37791897.4],[1786545022,40499999.5,37768774.8],[1786545321,40499999.4,37768774.8],[1786545622,40499999.3,37768774.8],[1786545921,40499999.3,37768774.8],[1786546221,40499999.2,37768774.8],[1786546521,40499999.1,37768774.8],[1786546821,40499999.1,37768774.8],[1786547122,40499999,37768774.8],[1786547421,40499999,37739871.7],[1786547721,40499999,37739871.7],[1786548021,40499998.6,37739871.9],[1786548321,40499998.6,37739872],[1786548622,40223985.8,37739872],[1786548922,40444796.1,37739871.9],[1786549221,40444796.1,37739871.9],[1786549521,40444796.1,37739871.9],[1786549821,40223985.8,37739871.9],[1786550121,40223985.8,37739871.9],[1786550421,40223985.8,37739871.9],[1786550721,40223985.8,37739871.9],[1786551021,40223985.8,37739871.9],[1786551322,40223985.5,37739871.7],[1786551621,40223985.5,37739871.7],[1786551922,40223985.5,37739871.7],[1786552221,40223985.5,37739871.7],[1786552521,40223985.5,37739871.7],[1786552821,40223985.3,37739871.8],[1786553121,40223985.3,37739871.8],[1786553421,40223985.2,37739871.8],[1786553722,40223985.2,37739871.9],[1786554021,40223985,37739871.9],[1786554322,40223985.2,37739871.9],[1786554621,40223985.2,37739871.9],[1786554921,40223985.2,37739872.1],[1786555221,40223985.3,37739872],[1786555521,40223985.2,37739872],[1786555821,40223985.3,37739872],[1786556121,40223985.3,37739872],[1786556421,40223985.1,37739872.2],[1786556721,40223985.1,37739872.2],[1786557022,40223984.9,37739872.2],[1786557321,40223984.9,37739872.2],[1786557601,40223984.9,37739872.2],[1786557921,40223985.1,37739871.5],[1786558222,40223985.1,37739871.5],[1786558522,40223985.1,37739871.5],[1786558821,40223985.1,37739871.5],[1786559121,40223985.1,37739871.5],[1786559421,40223985.1,37739871.8],[1786559721,40223985.1,37739871.8],[1786560021,40223985.1,37739871.8],[1786560321,40223985.1,37739871.8],[1786560622,40223985.1,37739871.8],[1786560922,40223985.1,37739871.8],[1786561221,40223985.1,37739871.8],[1786561521,40223985.1,37739871.8],[1786561821,40223985.1,37739871.8],[1786562121,40223985.1,37739871.8],[1786562421,40223985.1,37739871.8],[1786562721,40223984.9,37739872.2],[1786563021,40223985,37739872.2],[1786563321,40223984.8,37739872.3],[1786563621,40223984.8,37739872.3],[1786563922,40223984.8,37739872.3],[1786564221,40111992.4,37739872.3],[1786564521,40111992.4,37739872.3],[1786564821,40223984.8,37739872.1],[1786565121,40223984.7,37739872.1],[1786565421,40223984.7,37739872.1],[1786565721,40223984.5,37739871.9],[1786566021,40223984.2,37739871.9],[1786566321,40223984.1,37739871.9],[1786566621,40223984.5,37739871.9],[1786566921,40223984.5,37739871.6],[1786567222,40223984.4,37739871.5],[1786567521,40223984.4,37739871.5],[1786567821,40223984.4,37739871.5],[1786568121,40223984.1,37739871.5],[1786568421,40223983.8,37739871.6],[1786568721,40223983.8,37739871.6],[1786569021,40223983.7,37739871.6],[1786569321,40223983.7,37739871.6],[1786569621,40223983.8,37739871.6],[1786569921,40223983.8,37739871.6],[1786570221,40223984,37739871.6],[1786570522,40223983.8,37739871.6],[1786570821,40223983.8,37739871.6],[1786571121,40223983.8,37739871.6],[1786571421,40223983.8,37739871.6],[1786571721,40223983.8,37739871.6],[1786572021,40223983.8,37739871.6],[1786572322,40223983.8,37739871.6],[1786572621,40223983.8,37739871.6],[1786572921,40223983.8,37739871.6],[1786573221,40223983.7,37739871.6],[1786573521,40223983.7,37739871.6],[1786573821,40223983.6,37739871.6],[1786574121,40223983.7,37739871.6],[1786574421,40223983.8,37739871.6],[1786574721,40223983.8,37739871.6],[1786575021,40223983.8,37739871.6],[1786575321,40223983.8,37739871.6],[1786575622,40223983.8,37739871.6],[1786575921,40223983.8,37739871.6],[1786576221,40223983.8,37739871.6],[1786576521,40223983.8,37739871.6],[1786576821,40223983.8,37739871.6],[1786577121,40223983.8,37739871.6],[1786577421,40223983.8,37739871.6],[1786577721,40223983.8,37739871.6],[1786578021,40223983.8,37739871.6],[1786578321,40223983.8,37739871.6],[1786578621,40223983.8,37739871.6],[1786578921,40223983.8,37739871.6],[1786579221,40223983.8,37739871.5],[1786579521,40223983.8,37739871.5],[1786579821,40223983.8,37739871.5],[1786580101,40223983.8,37739871.5],[1786580421,40223983.8,37739871.5],[1786580721,40223983.8,37739871.5],[1786581022,40223983.8,37739871.5],[1786581321,40223983.8,37739871.5],[1786581621,40223983.8,37739871.5],[1786581921,40223983.7,37739871.5],[1786582221,40223983.7,37739871.5],[1786582521,40223983.7,37739871.5],[1786582821,40223984.2,37739871.5],[1786583121,40223984.6,37739871.5],[1786583421,40223984.6,37739871.5],[1786583721,40223984.6,37739871.5],[1786584022,40223984.6,37739871.5],[1786584321,40223984.6,37739871.5],[1786584622,40223984.6,37739871.5],[1786584921,40223984.6,37739871.5],[1786585221,40223984.6,37739871.5],[1786585521,40223984.6,37739871.5],[1786585822,40223984.6,37739871.5],[1786586121,40223984.3,37739871.5],[1786586421,40223984.3,37739871.5],[1786586721,40223984.3,37739871.5],[1786587021,40223984.3,37739872.4],[1786587321,40223984.3,37739872.4],[1786587621,40223984.3,37739872.4],[1786587921,40223984.1,37739872.4],[1786588221,40223984.1,37739872.4],[1786588521,40223984.1,37739872.4],[1786588821,40223984.1,37739872.4],[1786589121,40223984.1,37739872.4],[1786589421,40223984.2,37739872.4],[1786589721,40223984.2,37739872.4],[1786590021,40223984.2,37739872.4],[1786590321,40223984.1,37739872.4],[1786590621,40223984.1,37739872.2],[1786590921,40223984,37739872.2],[1786591201,40223984,37739872.1],[1786591521,40223984,37739872.1],[1786591821,40223983.8,37739872.1],[1786592121,40223983.8,37739872.1],[1786592421,40223983.8,37739872.1],[1786592721,40223983.6,37739872.2],[1786593021,40223983.5,37739872.2],[1786593321,40223983.5,37739872.2],[1786593621,40223983.5,37739872.2],[1786593921,40223983.3,37739872.2],[1786594221,40223983.3,37739872.2],[1786594521,40223983.3,37739872.2],[1786594821,40223983.3,37739871.7],[1786595121,40223983.2,37739871.7],[1786595421,40223983,37739871.7],[1786595721,40223983,37739871.7],[1786596021,40223982.8,37739871.6],[1786596321,40223982.8,37739871.6],[1786596621,40223982.7,37739871.6],[1786596921,40223982.6,37739871.6],[1786597221,40223982.6,37739871.6],[1786597521,40223982.5,37739871.5],[1786597821,40223982.5,37739871.5],[1786598121,40223982.6,37739871.5],[1786598421,40223982.6,37739871.5],[1786598721,40223982.6,37739871.5],[1786599021,40223982.6,37739871.5],[1786599321,40223982.5,37739871.5],[1786599621,40223982.5,37739871.5],[1786599921,40223982.5,37739871.5],[1786600221,40223982.5,37739871.5],[1786600521,40223982.5,37739871.5],[1786600821,40223982.7,37739871.5],[1786601121,40223982.7,37739871.5],[1786601421,40223983.2,37739871.5],[1786601721,40223983.1,37739871.5],[1786602021,40223983.1,37739871.5],[1786602321,40223983.1,37739871.5],[1786602621,40223983.2,37739871.5],[1786602921,40223983.1,37739871.5],[1786603221,40223983,37739871.5],[1786603521,40223982.8,37739871.5],[1786603821,40223982.8,37739871.5],[1786604121,40223982.8,37739871.5],[1786604421,40223982.8,37739871.5],[1786604721,40223982.8,37739871.5],[1786605021,40223982.8,37739871.5],[1786605321,40223982.8,37739871.5],[1786605621,40223982.8,37739871.5],[1786605922,40223982.8,37739871.5],[1786606221,40223982.8,37739871.5],[1786606521,40223982.8,37739872.3],[1786606821,40223982.7,37739872.3],[1786607121,40223982.7,37739872.3],[1786607421,40223982.7,37739872.3],[1786607721,40223982.7,37739872.3],[1786608021,40223982.6,37739872.3],[1786608321,40223982.6,37739872.3],[1786608621,40223982.5,37739872],[1786608921,40223982.6,37739872],[1786609221,40223982.6,37739872],[1786609521,40223982.5,37739872],[1786609821,40223982.5,37739872],[1786610121,40223982.5,37739872],[1786610421,40223982.5,37739872.8],[1786610721,40223982.5,37739872.8],[1786611021,40223982.5,37739872],[1786611321,40223982.5,37739872],[1786611621,40223982.5,37739872],[1786611921,40223982.5,37739872],[1786612221,40223982.4,37739872],[1786612521,40223982.4,37739872],[1786612821,40223982.4,37739872],[1786613121,40223982.4,37739872],[1786613421,40223982.3,37739872],[1786613721,40223982.3,37739872],[1786614021,40223982.3,37739872],[1786614321,40223982.3,37739872],[1786614621,40223982.3,37739872],[1786614921,40223982.3,37739872],[1786615221,40223982.3,37739872],[1786615521,40223982.3,37739872],[1786615821,40223982.3,37739872],[1786616121,40223982.3,37739872],[1786616421,40223982.3,37739872],[1786616722,40223982.3,37739872],[1786617021,40223982.1,37739872],[1786617321,40223982.1,37739872.1],[1786617621,40223982,37739872.8],[1786617921,40223981.9,37739873],[1786618221,40223981.9,37739873],[1786618521,40223981.9,37739873],[1786618821,40223981.9,37739873],[1786619122,40223981.9,37739873],[1786619421,40223981.9,37739873],[1786619721,40223981.8,37739873],[1786620021,40223982.1,37739873],[1786620321,40223982.2,37739873],[1786620621,40223982.2,37739873],[1786620921,40223982.2,37739872.9],[1786621221,40223982.2,37739872.9],[1786621522,40223982.2,37739872.9],[1786621821,40223982.1,37739872.9],[1786622121,40223982.1,37739872.9],[1786622421,40223982.2,37739872.9],[1786622721,40223982.2,37739872.9],[1786623021,40223982.2,37739872.9],[1786623321,40223982.2,37739872.8],[1786623621,40223982.2,37739872.8],[1786623921,40223982.2,37739872.8],[1786624222,40223982.3,37739872.8],[1786624522,40223982.3,37739872.8],[1786624821,40223982.3,37739872.8],[1786625122,40223982.2,37739872.8],[1786625421,40223982.2,37739872.8],[1786625721,40223982.1,37739872.8],[1786626021,40223982.1,37739872.8],[1786626321,40223982.1,37739872.8],[1786626621,40223982.2,37739872.2],[1786626921,40223982.2,37739872.3],[1786627221,40223982.2,37739872.3],[1786627522,40223982.2,37739872.3],[1786627821,40223982.2,37739872.3],[1786628121,40223982.2,37739872.3],[1786628421,40223982.3,37739872.3],[1786628721,40223982.3,37739872.4],[1786629021,40223982.3,37739872.4],[1786629322,40223982.3,37739872.4],[1786629621,40223982.3,37739872.4],[1786629921,40223982.3,37739872.4],[1786630223,40223982.3,37739872.4],[1786630521,40223982.2,37739872.4],[1786630821,40223982.2,37739872.4],[1786631121,40223982.1,37739872.4],[1786631421,40223982,37739872.4],[1786631721,40223982,37739872.4],[1786632021,40223981.8,37739872.4],[1786632321,40223981.7,37739872.3],[1786632621,40223982,37739872.3],[1786632901,40223981.9,37739872.3],[1786633221,40223982,37739872.3],[1786633521,40223982,37739872.3],[1786633821,40223982,37739872.3],[1786634121,40223982,37739872.3],[1786634421,40223982,37739872.3],[1786634721,40223982,37739872.1],[1786635021,40223982,37739872.1],[1786635321,40223982,37739872.1],[1786635621,40223982,37739872.1],[1786635921,40223982,37739872.1],[1786636222,40223982,37739872.1],[1786636522,40223982,37739871.8],[1786636821,40223981.8,37739871.8],[1786637121,40223981.8,37739871.8],[1786637421,40223981.8,37739871.3],[1786637722,40223981.8,37739870.8],[1786638022,40223981.7,37739871.2],[1786638321,40223981.7,37739871.2],[1786638622,40223981.7,37739871.2],[1786638921,40223981.6,37739871.2],[1786639221,40223981.6,37739871.2],[1786639521,40223981.5,37739871.2],[1786639822,40223981.5,37739871.2],[1786640121,40223981.5,37739871.2],[1786640421,40223981.5,37739871.2],[1786640722,40223981.5,37739871.2],[1786641021,40223981.5,37739871.2],[1786641321,40223981.5,37739871.2],[1786641621,40223981.5,37739871.2],[1786641921,40223981.4,37739871.2],[1786642221,40223981.2,37739871.2],[1786642522,40223981.2,37739871.2],[1786642821,40223981,37739871.2],[1786643121,40223981,37739871.2],[1786643421,40223981,37739871.2],[1786643721,40223981,37739871.2],[1786644021,40223981,37739871.2],[1786644321,40223981,37739871.2],[1786644621,40223981,37739871.2],[1786644921,40223981,37739871.2],[1786645221,40223981.3,37739871.2],[1786645521,40223981.3,37739871.2],[1786645821,40223981.3,37739871.2],[1786646121,40223981.3,37739871.2],[1786646421,40223981.3,37739871.2],[1786646722,40223981.3,37739871.2],[1786647021,40223981.3,37739871.2],[1786647321,40223981.3,37739871.2],[1786647621,40223982,37739871.2],[1786647921,40223982,37739871.2],[1786648222,40223981.9,37739871.2],[1786648522,40223981.9,37739871.2],[1786648821,40223981.9,37739871.2],[1786649122,40223981.9,37739871.2],[1786649421,40223982,37739870.8],[1786649721,40223982,37739870.9],[1786650021,40223982,37739870.9],[1786650321,40223982,37739870.9],[1786650622,40223982,37739871.2],[1786650921,40223982,37739871.2],[1786651221,40223982,37739871.2],[1786651521,40223982,37739871.2],[1786651821,40223982,37739871.2],[1786652121,40223982,37739871.2],[1786652422,40223982,37739871.2],[1786652721,40223982,37739871.2],[1786653022,40223982,37739871.2],[1786653322,40223982,37739871.2],[1786653622,40223982,37739871.2],[1786653921,40223982,37739871.2],[1786654221,40223982,37739871.2],[1786654521,40223982,37739871.2],[1786654822,40223982,37739871.2],[1786655121,40223982,37739871.2],[1786655421,40223982,37739871.3],[1786655721,40223982,37739871.3],[1786656021,40223982,37739871.3],[1786656321,40223982,37739871.3],[1786656622,40223982,37739871.3],[1786656921,40223982,37739871.3],[1786657221,40223982,37739871.3],[1786657521,40223982,37739871.3],[1786657821,40223982,37739871.6],[1786658121,40223982,37739871.6],[1786658421,40223982,37739871.6],[1786658721,40223982,37739871.6],[1786659021,40223982,37739871.6],[1786659321,40223981.9,37739871.6],[1786659621,40223981.9,37739871.6],[1786659921,40223981.9,37739871.6],[1786660221,40223981.9,37739871.6],[1786660521,40223981.9,37739871.6],[1786660821,40223981.9,37739871.6],[1786661121,40223981.9,37739871.6],[1786661422,40223981.9,37739871.6],[1786661721,40223981.9,37739871.6],[1786662022,40223981.9,37739871.6],[1786662321,40223981.9,37739871.6],[1786662622,40223981.9,37739871.6],[1786662921,40223981.9,37739871.6],[1786663221,40223981.9,37739871.6],[1786663521,40223981.9,37739871.6],[1786663821,40223981.9,37739871.6],[1786664121,40223981.9,37739871.6],[1786664421,40223981.9,37739871.6],[1786664721,39975571,37739871.6],[1786665021,39975571,37739871.6],[1786665321,40223982,37739871.6],[1786665621,40223982,37739871.6],[1786665921,40223982,37739871.6],[1786666221,40223982,37739871.6],[1786666521,40223982,37739871.6],[1786666821,40223981.9,37739871.6],[1786667121,40223982,37739871.5],[1786667421,40223982,37739871.5],[1786667721,40223982,37739871.5],[1786668021,40223982,37739871.5],[1786668321,40223982,37739871.5],[1786668621,40223982,37739871.5],[1786668921,40223981.9,37739871.5],[1786669221,40223981.9,37739871.5],[1786669521,40223981.8,37739871.5],[1786669821,40223981.9,37739871.5],[1786670121,40223981.8,37739871.5],[1786670421,40223981.8,37739871.5],[1786670721,40223981.7,37739871.7],[1786671021,40223981.7,37739871.7],[1786671321,40223981.7,37739871.7],[1786671621,40223981.7,37739871.7],[1786671921,40223981.7,37739871.7],[1786672221,40223981.7,37739871.7],[1786672521,40223981.7,37739871.7],[1786672821,40223981.7,37739871.7],[1786673121,40223981.6,37739871.7],[1786673421,40223981.6,37739871.7],[1786673721,40223982,37739871.7],[1786674021,40223982,37739871.7],[1786674322,40223981.9,37739871.8],[1786674621,40223981.9,37739871.8],[1786674921,40223981.9,37739871.8],[1786675221,40223981.8,37739871.8],[1786675521,40223981.8,37739871.8],[1786675821,40223981.8,37739871.8],[1786676121,40223981.8,37739871.8],[1786676421,40223982,37739871.8],[1786676721,40223981.9,37739871.8],[1786677021,40223981.9,37739871.9],[1786677321,40223981.9,37739871.9],[1786677621,40223981.9,37739871.9],[1786677921,40223981.9,37739871.9],[1786678221,40223981.8,37739871.9],[1786678521,40223981.8,37739871.9],[1786678821,40223981.8,37739871.9],[1786679121,40223981.8,37739871.9],[1786679421,40223981.8,37739871.9],[1786679721,40223981.8,37739871.9],[1786680021,40223981.7,37739871.9],[1786680322,40223981.7,37739871.9],[1786680621,40223981.7,37739871.9],[1786680921,40223981.6,37739872],[1786681221,40223981.6,37739872],[1786681522,40223981.6,37739872],[1786681821,40223982,37739872],[1786682122,40223982,37739872],[1786682421,40223982,37739872],[1786682722,40223982,37739872],[1786683021,40223982,37739872],[1786683321,40223982,37739872],[1786683622,40223982,37739872],[1786683921,40223982,37739872],[1786684221,40223982,37739872],[1786684521,40223982,37739872],[1786684821,40223982,37739872],[1786685122,40223982,37739872],[1786685422,40223982,37739872],[1786685721,40223982,37739872],[1786686021,40223982,37739872],[1786686321,40223982,37739872],[1786686621,40223982,37739872],[1786686921,40223982,37739872.2],[1786687221,40223982,37739872.2],[1786687521,40223982,37739872.2],[1786687822,40223982,37739872.2],[1786688122,40223981.9,37739872.2],[1786688421,40223981.9,37739872.2],[1786688721,40223981.9,37739872.2],[1786689021,40223981.8,37739872.2],[1786689322,40223981.7,37739872.2],[1786689621,40223981.7,37739872.2],[1786689921,40223981.7,37739872.2],[1786690221,40223981.7,37739872.2],[1786690521,40223981.7,37739872.2],[1786690821,40223981.7,37739872.2],[1786691121,40223981.7,37739872.2],[1786691421,40223981.7,37739872.2],[1786691721,40223981.6,37739872.2],[1786692021,40223981.6,37739872.2],[1786692321,40223981.6,37739872.2],[1786692621,40223981.5,37739872.2],[1786692921,40223981.5,37739872.2],[1786693221,40223981.5,37739872.2],[1786693521,40223981.5,37739872.2],[1786693821,40223981.4,37739872.3],[1786694122,40223981.3,37739872.3],[1786694421,40223981.3,37739872.3],[1786694721,40223981.3,37739872.3],[1786695021,40223981.3,37739872.6],[1786695321,40223981.2,37739872.5],[1786695621,40223981.1,37739872.5],[1786695921,40223981.1,37739872.5],[1786696221,40223981.1,37739872.5],[1786696521,40223980.9,37739872.5],[1786696821,40223980.8,37739872.5],[1786697121,40223980.7,37739872.6],[1786697421,40223980.6,37739872.8],[1786697721,40223980.6,37739872.8],[1786698021,40223980.6,37739872.8],[1786698321,40223980.6,37739872.8],[1786698621,40223980.6,37739872.8],[1786698921,40223980.6,37739872.8],[1786699221,40223980.5,37739872.8],[1786699521,40223980.4,37739872.7],[1786699821,40223980.4,37739872.7],[1786700121,40223980.4,37739872.7],[1786700422,40223980.4,37739872.7],[1786700721,40223980.4,37739872.7],[1786701021,40223980.4,37739872.7],[1786701322,40223980.4,37739872.7],[1786701621,40223980.2,37739872.7],[1786701921,40223980.2,37739872.7],[1786702221,40223979.9,37739872.7],[1786702522,40223979.8,37739872.7],[1786702821,40223979.8,37739872.7],[1786703121,40223979.8,37739872.7],[1786703421,40223979.8,37739872.7],[1786703721,40223979.8,37739872.7],[1786704021,40223979.8,37739872.7],[1786704321,40223979.8,37739872.7],[1786704622,40223979.8,37739872.7],[1786704922,40223979.8,37739872.7],[1786705221,40223979.6,37739872.7],[1786705522,40223979.6,37739872.7],[1786705822,40223979.5,37739872.7],[1786706122,40223979.4,37739872.7],[1786706421,40223979.4,37739872.7],[1786706721,40223979.4,37739872.7],[1786707021,40223979.3,37739872.7],[1786707321,40223979.4,37739872.7],[1786707621,40223979.4,37739872.7],[1786707922,40223979.4,37739872.7],[1786708221,40223979.3,37739872.7],[1786708521,40223979.3,37739872.7],[1786708822,40223979.3,37739872.7],[1786709121,40223979.3,37739872.7],[1786709421,40223979.3,37739872.7],[1786709721,40223979.3,37739872.7],[1786710021,40223979.3,37739872.6],[1786710321,40223979.3,37739872.6],[1786710621,40223980.8,37739872.6],[1786710921,40223980.8,37739872.8],[1786711222,40223980.7,37739872.8],[1786711521,39975569.7,37739872.8],[1786711821,39975569.7,37739872.8],[1786712121,39975569.7,37739872.7],[1786712421,39975569.7,37739872.7],[1786712722,39751999.9,37739872.7],[1786713021,39751999.9,37739872.7],[1786713321,39751999.9,37739872.7],[1786713621,39751999.9,37739872.7],[1786713921,39751999.9,37739872.7],[1786714221,39751999.9,37739872.7],[1786714522,39751999.9,37739872.6],[1786714822,39751999.8,37739872.6],[1786715121,39751999.7,37739872.6],[1786715422,39751999.6,37739872.6],[1786715722,39751999.6,37739872.6],[1786716021,39751999.5,37739872.6],[1786716321,39751999.5,37739872.6],[1786716621,39550786.8,37739872.6],[1786716922,39550786.8,37739872.7],[1786717221,39550786.8,37739872.7],[1786717521,39550786.8,37739872.7],[1786717822,39550786.8,37739872.7],[1786718121,39751999.5,37739872.7],[1786718421,39751999.7,37739872.7],[1786718721,39751999.7,37739872.7],[1786719021,39751999.7,37739872.8],[1786719322,39751999.7,37739872.8],[1786719621,39751999.7,37739872.8],[1786719921,39751999.7,37739872.7],[1786720201,39751999.7,37739872.7],[1786720501,39751999.7,37739872.7],[1786720821,39751999.7,37739872.7],[1786721121,39751999.7,37806943.7],[1786721422,39751999.7,37806943.7],[1786721721,39751999.7,37806943.7],[1786722021,39751999.7,37806943.7],[1786722321,39751999.7,37739872.7],[1786722621,40200000,37739872.7],[1786722922,40199999.9,37739872.7],[1786723222,40199999.9,37821877.1],[1786723522,40199999.9,37821877.1],[1786723821,40200000,37791125.5],[1786724121,40200000,37791125.5],[1786724422,40200000,37835544.6],[1786724722,40200000,37835544.6],[1786725021,40200000,37835544.6],[1786725322,40199999.9,37835544.6],[1786725621,40199999.9,37835544.6],[1786725921,40199999.7,37835544.6],[1786726222,40199999.7,37801376],[1786726522,40199999.6,37801376],[1786726822,40199999.4,37801376],[1786727121,40199999.5,37801376],[1786727422,40199999.6,37801376],[1786727722,40199999.6,37801376],[1786728022,40199999.6,37801376],[1786728322,40199999.6,37801376],[1786728622,40199999.6,37801376],[1786728922,40199999.6,37801376],[1786729221,40199999.6,37801376],[1786729522,40199999.6,37801376],[1786729821,40199999.6,37801376],[1786730121,40199999.6,37801376],[1786730421,40199999.6,37801376],[1786730721,40199999.6,37801376],[1786731021,40199999.6,37795784.8],[1786731321,40199999.9,37795784.8],[1786731621,40199999.9,37795784.8],[1786731921,40199999.9,37795784.8],[1786732221,40200000,37795784.8],[1786732521,40199999.9,37818149.6],[1786732821,40199999.9,37862879.4],[1786733121,40199999.9,37862879.4],[1786733421,40199999.9,37862879.4],[1786733721,40199999.9,37862879.4],[1786734021,40199999.9,37862879.5],[1786734321,40199999.9,37862879.5],[1786734621,40199999.9,37862879.5],[1786734921,40199999.9,37862879.5],[1786735221,40199999.8,37862879.5],[1786735521,40199999.8,37862879.5],[1786735821,40199999.8,37862879.5],[1786736121,40199999.8,37862879.5],[1786736421,40199999.8,37862879.6],[1786736721,40199999.8,37862879.6],[1786737021,40223980.8,37862879.7],[1786737322,40223980.8,37862879.7],[1786737621,40223980.8,37862880],[1786737921,40223981.5,37862879.9],[1786738222,40223981.5,37862879.9],[1786738521,40223981.5,37862880],[1786738821,40223981.5,37862880],[1786739121,40223981.4,37862880],[1786739422,40223981.4,37862880.2],[1786739722,40223981.4,37862880],[1786740021,40223981.4,37862880],[1786740321,40223981.4,37862880],[1786740621,40223981.4,37862880],[1786740921,40223981.2,37862880],[1786741221,40223981.2,37862880],[1786741521,40223981.2,37862880],[1786741821,40223981.3,37862880],[1786742121,40223981.3,37862880],[1786742421,40223981.3,37862880],[1786742721,40223981.4,37862880],[1786743021,40223981.5,37862880],[1786743321,40223981.5,37862880],[1786743621,40223981.5,37862880],[1786743921,40223981.5,37862880],[1786744221,40223981.5,37862880],[1786744521,40223981.5,37862880],[1786744821,40223981.5,37862880],[1786745121,40223981.5,37862880],[1786745421,40223981.5,37862880],[1786745721,40223981.4,37862880],[1786746021,40223981.4,37862880],[1786746321,40223981.4,37862880.2],[1786746621,40223981.3,37862880.2],[1786746921,40223981.3,37862880.2],[1786747221,40223981.3,37862880.2],[1786747521,40223981.3,37862880.2],[1786747821,40223981.3,37862880.2],[1786748122,40223981.2,37862880.2],[1786748421,40223981.2,37862880.2],[1786748721,40223981.2,37862880.2],[1786749021,40223981.2,37862880.2],[1786749321,40223981.4,37862880.2],[1786749621,40223981.4,37862880.2],[1786749921,40223981.4,37862880.2],[1786750221,40223981.4,37862880.2],[1786750521,40223981.4,37862880.2],[1786750821,40223981.4,37862880.2],[1786751121,40223981.4,37862880.2],[1786751421,40223981.4,37862880.2],[1786751721,40223981.4,37862880.2],[1786752021,40223981.4,37862880.2],[1786752321,40223981.4,37862880.2],[1786752621,40223981.4,37862880.4],[1786752921,40223981.3,37862880.4],[1786753221,40223981.3,37862880.4],[1786753521,40223981.2,37862880.4],[1786753821,40223981.5,37862880.4],[1786754121,40223981.5,37862880.4],[1786754421,40223981.5,37862880.4],[1786754721,40223981.5,37862880.4],[1786755021,39987871.4,37862880.4],[1786755321,39987871.4,37862880.4],[1786755621,39987871.4,37862880.4],[1786755921,39987871.4,37862880.4],[1786756221,39987871.3,37862880.4],[1786756521,39987871.3,37862880.3],[1786756821,39987871.3,37862880.3],[1786757121,39987871.3,37862880.3],[1786757421,39987871.4,37862880.3],[1786757721,39987871.4,37862880.3],[1786758021,39987871.4,37862880.3],[1786758321,39987871.4,37862880.3],[1786758621,39987871.4,37862880.3],[1786758921,39987871.4,37862880.3],[1786759221,39987871.4,37862880.3],[1786759521,39987871.4,37862880.3],[1786759821,40223981.5,37862880.3],[1786760121,40223981.5,37862880.3],[1786760421,40223981.5,37862880.3],[1786760721,42794090.7,37862880.3],[1786761021,42794090.7,37862880.3],[1786761321,42794090.7,37862880.3],[1786761621,42794090.7,37862880.3],[1786761922,42794090.7,37862880.3],[1786762221,42794090.6,37862880.4],[1786762521,42794090.6,37862880.4],[1786762821,42794090.6,37862880.4],[1786763121,42794090.5,37862880.4],[1786763421,42794090.3,37862880.4],[1786763721,42794090.3,37862880.4],[1786764021,42794090.3,37862880.4],[1786764321,42794090.3,37862880.4],[1786764621,42794090.3,37862880.4],[1786764921,42794090.3,37862880.4],[1786765221,42794090.2,37862880.4],[1786765522,42794090.1,37862880.4],[1786765821,42794090.1,37862880.4],[1786766122,42794090.1,37862880.4],[1786766421,42794090,37862880.4],[1786766721,42794090,37862880.4],[1786767022,42794090,37862880.4],[1786767321,42794090,37862880.4],[1786767621,42794090.2,37862880.4],[1786767921,42794090.2,37862880.4],[1786768221,42794090.2,37862880.4],[1786768521,42794090.2,37862880.4],[1786768821,42794090.2,37862880.4],[1786769121,42794090.2,37862880.7],[1786769421,42794090.3,37862880.7],[1786769721,42794090.3,37862880.8],[1786770021,42794090.3,37862880.8],[1786770321,42794090.2,37862880.8],[1786770621,42794090.2,37862880.8],[1786770921,42794090.2,37862880.8],[1786771221,42794090.1,37862880.8],[1786771521,42794090.1,37862880.8],[1786771821,42794089.8,37862880.8],[1786772121,42794089.7,37862880.8],[1786772421,42794089.5,37862880.8],[1786772721,42794089.5,37862880.8],[1786773021,42794089.5,37862880.8],[1786773321,42794089.5,37862880.8],[1786773621,42794089.5,37862880.8],[1786773921,42794089.6,37862880.8],[1786774221,42794089.6,37862880.8],[1786774521,42794089.6,37862880.9],[1786774821,42794089.6,37862880.9],[1786775121,42794089.6,37862880.9],[1786775421,42794089.5,37862880.9],[1786775721,42794089.5,37862880.9],[1786776021,42794089.5,37862880.9],[1786776321,42794089.4,37862881],[1786776621,42794089.4,37862881],[1786776921,42794089.4,37862881],[1786777221,42794089.4,37862881],[1786777521,42794089.4,37862881],[1786777821,42794089.4,37862881],[1786778121,42794089.3,37862881],[1786778421,42794089.2,37862881],[1786778721,42794089.2,37862881],[1786779022,42794089.2,37862881],[1786779321,42794089.2,37862881],[1786779621,42794089.4,37862881],[1786779921,42794089.4,37862881],[1786780221,42794089.4,37862881],[1786780522,42794089.4,37862881],[1786780821,42794089.4,37862881],[1786781121,42794089.4,37862881],[1786781421,42794089.4,37862881],[1786781721,42794089.4,37862881],[1786782021,42794089.4,37862881],[1786782321,42794089.4,37862881],[1786782621,42794089.4,37862881],[1786782921,42794089.4,37862881],[1786783222,42794089.4,37862881],[1786783521,42794089.4,37862881],[1786783821,42794089.4,37862881],[1786784121,42794089.3,37862881],[1786784421,42794089.3,37862881],[1786784721,42794089.3,37862881],[1786785021,42794089.3,37862881],[1786785321,42794089.3,37862881],[1786785621,42794089.3,37862881],[1786785921,42794089.3,37862881],[1786786221,42794089.3,37862881],[1786786521,42794089.3,37862881.1],[1786786821,42794089.3,37862881.1],[1786787121,42794089.3,37862881.1],[1786787421,42794089.4,37862881.1],[1786787721,42794089.3,37862881.1],[1786788021,42794089.3,37862881.1],[1786788321,42794089.3,37862881.1],[1786788621,42794089.3,37862881.1],[1786788921,42794089.3,37862881.1],[1786789221,42794089.3,37862881.1],[1786789521,42794089.3,37862881.1],[1786789821,42794089.3,37862881.1],[1786790121,42794089.3,37862881.1],[1786790421,42794089.3,37862881.1],[1786790721,42794089.3,37862881.1],[1786791021,42794089.3,37862881.1],[1786791321,42794089.3,37862881.1],[1786791621,42794089.3,37862881.1],[1786791921,42794089.3,37862881.1],[1786792221,42794089.3,37862881.1],[1786792521,42794089.3,37862881.1],[1786792821,42794089.3,37862881.1],[1786793121,42794089.3,37862881.1],[1786793421,42794089.2,37862881.1],[1786793721,42794089.1,37862881.1],[1786794021,42794089.2,37862881.1],[1786794321,42794089.1,37862881.2],[1786794621,42794089.1,37862881.2],[1786794921,42794089.1,37862881.2],[1786795221,42794089.1,37862881.2],[1786795521,42794089.1,37862881.4],[1786795821,42794089.1,37862881.4],[1786796121,42794089,37862881.4],[1786796421,42794089,37862881.4],[1786796721,42794089,37862881.4],[1786797021,42794089,37862881.4],[1786797321,42794089,37862881.4],[1786797621,42794089,37862881.4],[1786797921,42794089,37862881.4],[1786798221,42794089,37862881.4],[1786798521,42794089,37862881.4],[1786798821,42794089,37862881.4],[1786799121,42794089,37862881.4],[1786799421,42794089,37862881.4],[1786799722,42794089,37862881.4],[1786800022,42794089,37862881.5],[1786800322,42794089,37862881.5],[1786800621,42794089.2,37862881.5],[1786800922,42794089.2,37862881.6],[1786801221,42794089.3,37862881.6],[1786801522,42794089.6,37862881.6],[1786801821,42794089.6,37862881.6],[1786802121,42794089.6,37862881.6],[1786802421,42794089.6,37862881.6],[1786802721,42794089.6,37862881.6],[1786803021,42794089.6,37862881.6],[1786803321,42794089.5,37862881.6],[1786803621,42794089.5,37862881.6],[1786803921,42794089.5,37862881.6],[1786804221,42794089.5,37862881.6],[1786804521,42794089.4,37862881.6],[1786804821,42794089.4,37862881.6],[1786805121,42794089.4,37862881.6],[1786805421,42794089.4,37862881.6],[1786805722,42794089.4,37862881.6],[1786806021,42794089.4,37862881.6],[1786806321,42794089.4,37862881.8],[1786806621,42794089.4,37862881.8],[1786806921,42794089.4,37862881.8],[1786807221,42794089.4,37862881.8],[1786807521,42794089.4,37862881.8],[1786807821,42794089.4,37862881.8],[1786808121,42794089.4,37862881.8],[1786808421,42794089.4,37862881.8],[1786808721,42794089.3,37862882],[1786809021,42794089.3,37862882],[1786809321,42794089.4,37862882],[1786809622,42794089.4,37862882],[1786809921,42794089.4,37862882],[1786810221,42794089.4,37862882],[1786810521,42794089.3,37862882],[1786810821,42794089.3,37862882],[1786811121,42794089.3,37862882],[1786811421,42794089.3,37862882],[1786811721,42794089.3,37862882],[1786812021,42794089.3,37862882],[1786812322,42794089.2,37862882],[1786812621,42794089.2,37862882],[1786812923,42794089.2,37862882],[1786813221,42794089.2,37862882],[1786813521,42794088.9,37862882],[1786813821,42794088.9,37862882],[1786814121,42794088.9,37862882],[1786814421,42794088.7,37862882.2],[1786814721,42794088.6,37862882.3],[1786815021,42794088.3,37862882.3],[1786815321,42794088.3,37862882.5],[1786815621,42794088.3,37862882.5],[1786815921,42794088.2,37862882.5],[1786816221,42794088.8,37862882.5],[1786816521,42794088.8,37862882.2],[1786816821,42794090.1,37862882.1],[1786817121,42794090.2,37862882.2],[1786817421,42794090.1,37862882.2],[1786817721,42794090.1,37862882.2],[1786818021,42794090.1,37862882.2],[1786818321,42794090.1,37862882.2],[1786818621,42794090.2,37862882.2],[1786818921,42794090.2,37862882.2],[1786819221,42794090.2,37862882.2],[1786819521,42794090.2,37862882.2],[1786819821,42794090.2,37862882.2],[1786820121,42794090.2,37862882.2],[1786820421,42794090.8,37862882.2],[1786820721,42794090.8,37862882.2],[1786821021,42794090.8,37862882.2],[1786821321,42794090.7,37862882.2],[1786821621,42794090.6,37862882.2],[1786821921,42794090.5,37862882.2],[1786822221,42794090.5,37862882.6],[1786822521,42794090.5,37862882.6],[1786822821,42794090.4,37862882.6],[1786823121,42794090.3,37862882.6],[1786823421,42794090.3,37862882.6],[1786823721,42794090.3,37862882.6],[1786824001,42794090.3,37862882.6],[1786824322,42794090.3,37862882.6],[1786824621,42794090.3,37862882.6],[1786824921,42794090.3,37862882.6],[1786825222,42794090.3,37862882.6],[1786825521,42794090.3,37862882.6],[1786825821,42794090.3,37862882.7],[1786826121,42794090.3,37862882.7],[1786826421,42794090.3,37862882.7],[1786826721,42794090.3,37862882.7],[1786827021,42794090.3,37862882.7],[1786827321,42794090.3,37862882.7],[1786827621,42794090.3,37862882.7],[1786827921,42794090.3,37862882.7],[1786828221,42794090.3,37862882.8],[1786828521,42794090.3,37862882.8],[1786828821,42794090.4,37862882.8],[1786829121,42794090.4,37862882.8],[1786829421,42794090.4,37862882.8],[1786829721,42300969.7,37862882.8],[1786830021,42300969.7,37862882.8],[1786830301,42300969.7,37862882.9],[1786830621,42300969.7,37862882.9],[1786830921,42300969.7,37862882.9],[1786831221,42300969.7,37862882.9],[1786831521,42300969.7,37862882.9],[1786831821,42300969.7,37862883],[1786832121,42300969.7,37862883],[1786832421,42300969.7,37862883],[1786832721,42300969.7,37862883],[1786833022,42300969.7,37862883],[1786833321,42300969.7,37862883],[1786833621,42300969.7,37862883],[1786833921,42300969.7,37862883],[1786834221,42300969.7,37862883],[1786834521,42300969.7,37862883],[1786834822,42794093,37862883.1],[1786835121,42794093,37862883.1],[1786835421,42794093,37862883.1],[1786835721,42794093,37862883.1],[1786836021,43979685.1,37862883.3],[1786836321,43979685.1,37862883.2],[1786836621,43979685.1,37862883.2],[1786836921,43979685.1,37862883.2],[1786837221,43979685.1,37862883.2],[1786837521,43979685.1,37862883.2],[1786837821,43979685.1,37862883.2],[1786838121,43979685.1,37862883.2],[1786838421,43979685.1,37862883.2],[1786838721,43979685.1,37862883.2],[1786839021,43979685.1,37862883.7],[1786839321,43979685.1,37862883.7],[1786839621,43979685.1,37862883.7],[1786839921,45520387.4,37862884.2],[1786840221,45520387.4,37862884.2],[1786840521,45520387.4,37862884.3],[1786840821,45520387.4,37862884.3],[1786841121,45520387.4,37862884.3],[1786841421,45520387.4,37862884.3],[1786841721,45520387.3,37862884.3],[1786842021,45520387.3,37862884.3],[1786842322,45520387.3,37862884.3],[1786842621,45520387.3,37862884.3],[1786842921,45520387.3,37862884.3],[1786843221,45520387.3,37862884.3],[1786843521,45520387.3,37862884.3],[1786843822,45520387.3,37862884.3],[1786844121,45520387.3,37862884.3],[1786844421,45520387.3,37862884.3],[1786844721,45520387.3,37862884.3],[1786845021,45520387.3,37862884.3],[1786845321,45520387.3,37862884.3],[1786845621,45520387.3,37862884.3],[1786845921,45520387.3,37862884.3],[1786846221,45520387.3,37862884.3],[1786846521,45520387.3,37862884.3],[1786846821,45520387.3,37862884.3],[1786847121,45520387.3,37862884.3],[1786847421,45520387.3,37862884.3],[1786847721,45520387.3,37862884.3],[1786848021,45520387.3,37862884.3],[1786848321,45520387.3,37862884.3],[1786848621,45520387.3,37862884.3],[1786848921,45520387.3,37862884.3],[1786849221,45520387.3,37862884.4],[1786849521,45520387.3,37862884.4],[1786849821,45520387.3,37862884.4],[1786850121,45520387.3,37862884.4],[1786850421,45520387.3,37862884.4],[1786850721,45520387.3,37862884.4],[1786851022,45520387.3,37862884.4],[1786851321,45520387.2,37862884.4],[1786851621,45520387.2,37862884.4],[1786851921,45520387.2,37862884.4],[1786852221,45520387.2,37862884.4],[1786852521,45520387.2,37862884.4],[1786852821,44754636.9,37862884.3],[1786853121,44754636.8,37862884.3],[1786853421,44754636.8,37862884.3],[1786853721,44065461.6,37862884.3],[1786854021,44065461.6,37862884.3],[1786854321,44065461.6,37862884.3],[1786854621,44065461.6,37862884.3],[1786854921,44065461.6,37862884.3],[1786855221,44065461.6,37862884.3],[1786855521,44065461.6,37862884.3],[1786855821,44065461.6,37862884.3],[1786856121,44065461.6,37862884.4],[1786856421,44065461.6,37862884.4],[1786856721,44065461.6,37862884.4],[1786857021,44065461.6,37862884.4],[1786857321,45520387.3,37862884.4],[1786857621,45520387.3,37862884.4],[1786857922,45520387.3,37862884.4],[1786858221,45520387.3,37862884.4],[1786858522,45520387.3,37862884.4],[1786858822,45520387.3,37862884.4],[1786859122,45520387.3,37862884.4],[1786859421,45520387.3,37862884.6],[1786859721,45520387.3,37862884.6],[1786860021,45520387.3,37862884.6],[1786860321,45520387.4,37862884.6],[1786860621,45520387.4,37862884.4],[1786860921,45520387.4,37862884.4],[1786861221,45520387.4,37862884.4],[1786861521,45520387.4,37862884.4],[1786861821,45520387.4,37862884.4],[1786862121,45520387.3,37862884.4],[1786862421,45520387.3,37862884.4],[1786862721,45520387.4,37862884.4],[1786863021,45520387.4,37862884.4],[1786863321,45520387.4,37862884.4],[1786863621,45520387.4,37862884.4],[1786863921,45520387.4,37862884.4],[1786864222,45520387.4,37862884.4],[1786864521,45520387.4,37862884.4],[1786864821,45520387.4,37862884.4],[1786865121,45520387.4,37862884.4],[1786865421,45520387.4,37862884.4],[1786865721,45520387.4,37862884.4],[1786866021,45520387.4,37862884.4],[1786866321,45520387.4,37862884.4],[1786866621,45520387.4,37862884.9],[1786866921,45520387.4,37862884.9],[1786867222,45520387.4,37862884.9],[1786867521,45520387.4,37862884.9],[1786867821,45520387.4,37862884.9],[1786868121,45520387.4,37862884.9],[1786868421,45520387.4,37862884.9],[1786868721,45520387.4,37862884.9],[1786869021,45520387.4,37862884.9],[1786869321,45520387.4,37862885],[1786869621,45520387.4,37862885.3],[1786869921,45520387.4,37862885.3],[1786870221,45520387.4,37862885.3],[1786870521,45520387.4,37862885.4],[1786870821,45520387.4,37862885.4],[1786871121,45520387.4,37862885.4],[1786871421,45520387.4,37862885.5],[1786871721,45520387.4,37862885.5],[1786872021,45520387.4,37862885.5],[1786872321,45520387.4,37862885.7],[1786872621,45520387.4,37862885.8],[1786872921,45520387.4,37862885.8],[1786873221,45520387.4,37862886],[1786873521,45520387.4,37862885.8],[1786873821,45520387.4,37862885.8],[1786874121,45520387.4,37862885.8],[1786874421,45520387.4,37862885.8],[1786874721,45520387.4,37862885.8],[1786875021,45520387.4,37862885.9],[1786875321,45520387.4,37862885.9],[1786875621,45520387.4,37862885.9],[1786875921,45520387.4,37862886.2],[1786876221,45520387.4,37862886.2],[1786876521,45520387.4,37862886.2],[1786876821,45520387.4,37862886.2],[1786877121,45520387.4,37862886.2],[1786877422,45520387.3,37862886.2],[1786877721,45520387.3,37862886.2],[1786878021,45520387.3,37862886.2],[1786878321,45520387.3,37862886.2],[1786878621,45520387.2,37862886.2],[1786878921,45520387.2,37862886.2],[1786879221,45520387.1,37862886.2],[1786879521,45520387,37862886.2],[1786879821,45520387,37862886.2],[1786880121,45520387,37862886.2],[1786880421,45520387,37862886.2],[1786880721,45520387,37862886.2],[1786881021,45520387,37862886.2],[1786881321,45520387,37862886.2],[1786881621,45520387,37862886.2],[1786881921,45520386.9,37862886.2],[1786882221,45520386.9,37862886.2],[1786882522,45520386.9,37862886.2],[1786882821,45520386.9,37862886.2],[1786883121,45520386.8,37862886.2],[1786883421,45520386.8,37862886.2],[1786883721,45520386.8,37862886.2],[1786884021,45520386.8,37862886.2],[1786884321,45520386.8,37862886.2],[1786884621,45520386.8,37862886.2],[1786884921,45520386.8,37862886.2],[1786885221,45520386.8,37862886.2],[1786885521,45520386.8,37862886.2],[1786885821,45520386.8,37862886.2],[1786886121,45520386.8,37862886.2],[1786886421,45520386.8,37862886.2],[1786886721,45520386.8,37862886.2],[1786887021,45520386.8,37862886.3],[1786887321,45520386.8,37862886.3],[1786887621,45520386.8,37862886.3],[1786887921,45520386.7,37862886.3],[1786888221,45520386.7,37862886.3],[1786888521,45520386.7,37862886.3],[1786888821,45520386.6,37862886.4],[1786889121,45520386.6,37862886.4],[1786889421,45520386.5,37862886.4],[1786889722,45520386.5,37862886.5],[1786890001,45520386.5,37862886.5],[1786890322,45520386.5,37862886.5],[1786890621,45520386.5,37862886.5],[1786890921,45520386.5,37862886.5],[1786891221,45520386.5,37862886.5],[1786891521,45520386.5,37862886.5],[1786891822,45520386.4,37862886.5],[1786892121,45520386.4,37862886.5],[1786892421,45520386.4,37862886.5],[1786892721,45520386.4,37862886.5],[1786893022,45520386.4,37862886.5],[1786893322,45520386.4,37862886.5],[1786893622,45520386.4,37862886.5],[1786893921,45520386.3,37862886.5],[1786894221,45520386.3,37862886.5],[1786894521,45520386.3,37862886.5],[1786894821,45520386.1,37862886.5],[1786895121,45520386.2,37862886.5],[1786895421,45520386.2,37862886.5],[1786895721,45520386.2,37862886.5],[1786896022,45520386.2,37862886.5],[1786896321,45520386.4,37862886.5],[1786896621,45520386.4,37862886.5],[1786896921,45520386.4,37862886.5],[1786897221,45520386.4,37862886.6],[1786897521,45520386.3,37862886.6],[1786897821,45520386.3,37862886.6],[1786898121,45520386.3,37862886.6],[1786898421,45520386.3,37862886.6],[1786898721,45520386.3,37862886.6],[1786899021,45520386.1,37862886.6],[1786899321,45520385.9,37862886.5],[1786899621,45520385.8,37862886.6],[1786899922,45520385.7,37862886.6],[1786900221,45520385.7,37862886.6],[1786900521,45520385.7,37862886.6],[1786900821,45520385.7,37862886.6],[1786901121,45520385.2,37862887.1],[1786901421,45520385.2,37862887.1],[1786901721,45520384.7,37862887.2],[1786902021,45520384.6,37862887.2],[1786902321,45520384.6,37862887],[1786902621,45520384.6,37862887],[1786902921,45520384.6,37862887.1],[1786903221,45520384.5,37862887.1],[1786903521,45520384.5,37862887],[1786903821,45520384.6,37862887.1],[1786904121,45520384.6,37862887.1],[1786904421,45520384.5,37862887.6],[1786904721,45520384.5,37862887.6],[1786905021,45520384.5,37862887.6],[1786905321,45520384.4,37862887.6],[1786905621,45520384.4,37862887.6],[1786905921,45520384.4,37862887.6],[1786906221,45520384.5,37862887.6],[1786906521,45520384.5,37862887.6],[1786906821,45520384.5,37862887.6],[1786907121,45520384.4,37862887.6],[1786907421,45520384.3,37862887.6],[1786907721,45520384.3,37862887.6],[1786908021,45520384.3,37862887.6],[1786908321,45520384.2,37862887.4],[1786908621,45520384.7,37862887.6],[1786908921,45520384.6,37862887.6],[1786909221,45520384.6,37862887.6],[1786909521,45520384.5,37862887.6],[1786909822,45520384.5,37862887.6],[1786910121,45520384.5,37862887.6],[1786910421,45520384.5,37862887.6],[1786910721,45520384.5,37862887.6],[1786911021,45520384.5,37862887.6],[1786911321,45520384.3,37862887.7],[1786911622,45520384.2,37862887.7],[1786911922,45520384.1,37862887.7],[1786912221,45520384,37862887.7],[1786912521,45520384,37862887.7],[1786912821,45520383.9,37862887.7],[1786913121,45520383.9,37862887.7],[1786913421,45520383.9,37862887.7],[1786913721,45520383.9,37862887.7],[1786914021,45520383.9,37862887.7],[1786914321,45520383.9,37862887.7],[1786914621,45520383.9,37862887.7],[1786914921,45520383.9,37862887.7],[1786915221,45520383.9,37862887.9],[1786915521,45520383.9,37862887.9],[1786915821,45520383.6,37862887.9],[1786916122,45520383.6,37862887.9],[1786916421,45520383.6,37862887.9],[1786916721,45520383.6,37862887.9],[1786917021,45520383.6,37862887.9],[1786917321,45520383.6,37862887.9],[1786917621,45520383.6,37862888],[1786917921,45520383.7,37862888],[1786918221,45520383.7,37862888],[1786918521,45520383.7,37862888],[1786918821,45520383.7,37862888],[1786919121,45520383.6,37862888],[1786919421,45520383.5,37862888],[1786919721,45520383.5,37862888],[1786920021,45520383.5,37862888.1],[1786920321,45520383.5,37862888.1],[1786920621,45520383.5,37862888.1],[1786920922,44999999.8,37862888.1],[1786921221,44999999.8,37862888.1],[1786921521,44999999.8,37862888.1],[1786921821,44999999.9,37862888],[1786922121,44999999.9,37862888],[1786922422,44999999.9,37862888],[1786922721,44999999.9,37862888],[1786923021,44999999.9,37862888.2],[1786923321,45520383.4,37862888.2],[1786923621,45520383.4,37862888.2],[1786923921,45520383.4,37862888.1],[1786924222,45520383.4,37862888.1],[1786924521,45520383.3,37862888.1],[1786924821,45520383.3,37862888.1],[1786925121,45520383.3,37862888.1],[1786925421,45520383.3,37862888.1],[1786925721,45520383.2,37862888.1],[1786926021,45520383.2,37862888.1],[1786926321,45520383.2,37862888.1],[1786926621,45520383.2,37862888.1],[1786926921,45520383.1,37862888.1],[1786927221,45520383.1,37862888.1],[1786927521,45520383.1,37862888.1],[1786927821,45520383.1,37862888.1],[1786928121,45520383,37862888.1],[1786928421,45520383,37862888.1],[1786928721,45520382.9,37862888.1],[1786929021,45520382.9,37862888.1],[1786929321,45520382.9,37862888.1],[1786929621,45520382.8,37862888.1],[1786929921,45520382.7,37862888.1],[1786930221,45520382.7,37862888.1],[1786930521,45520382.7,37862888.1],[1786930821,45520382.7,37862888.1],[1786931122,45520382.7,37862888.2],[1786931421,45520382.7,37862888.2],[1786931721,45520382.7,37862888.2],[1786932021,45520382.7,37862888.2],[1786932321,45520382.7,37862888.2],[1786932621,45520382.7,37862888.2],[1786932921,45520382.7,37862888.2],[1786933221,45520382.7,37862888.2],[1786933521,45520382.7,37862888.2],[1786933821,45520382.7,37862888.5],[1786934121,45520382.7,37862888.5],[1786934421,45520382.7,37862888.6],[1786934722,45520382.6,37862888.6],[1786935021,45520382.6,37862888.6],[1786935322,45520382.6,37862888.6],[1786935622,45520382.5,37862888.8],[1786935921,45520382.5,37862888.8],[1786936221,45520382.4,37862888.8],[1786936521,45520382.4,37862888.8],[1786936821,45520382.4,37862888.7],[1786937121,45520382.4,37862888.7],[1786937421,45520382.4,37862888.7],[1786937721,45520382.4,37862888.7],[1786938021,45520382.4,37862888.8],[1786938322,45520382.4,37862889.9],[1786938621,45520382.4,37862889.9],[1786938921,45520382.4,37862889.9],[1786939221,45520382.4,37862889.9],[1786939521,45520382.4,37862889.9],[1786939821,45520382.4,37862889.9],[1786940121,45520382.3,37862889.9],[1786940421,45520382.4,37862889.9],[1786940721,45520382.6,37862889.9],[1786941021,45520382.6,37862889.9],[1786941322,45520382.6,37862889.9],[1786941621,45520382.6,37862889.9],[1786941921,45520382.5,37862889.9],[1786942221,45520382.5,37862889.9],[1786942521,45520382.4,37862889.9],[1786942821,45520382.4,37862889.9],[1786943121,45520382.4,37862889.8],[1786943421,45520382.4,37862889.8],[1786943721,45520382.4,37862889.8],[1786944022,45520382.7,37862889.8],[1786944321,45520382.8,37862889.8],[1786944621,45520382.8,37862889.8],[1786944921,45520382.8,37862889.8],[1786945221,45520382.8,37862889.8],[1786945521,45520382.8,37862889.8],[1786945821,45520382.8,37862889.8],[1786946121,45520382.8,37862889.8],[1786946421,45520382.8,37862889.8],[1786946721,45520382.8,37862889.8],[1786947021,45520382.8,37862889.8],[1786947321,45520382.8,37862889.8],[1786947621,45520382.8,37862889.8],[1786947921,45520382.8,37862889.8],[1786948221,45520382.8,37862889.8],[1786948521,45520382.8,37862889.8],[1786948821,45520382.8,37862889.8],[1786949121,45520382.7,37862889.8],[1786949421,45520382.7,37862889.8],[1786949721,45520382.7,37862889.8],[1786950021,45520382.7,37862889.8],[1786950321,45520382.7,37862889.8],[1786950621,45520382.7,37862889.8],[1786950921,45520382.7,37862889.8],[1786951221,45520382.7,37862889.7],[1786951521,45520382.7,37862889.8],[1786951821,45520382.7,37862890.3],[1786952121,45520382.9,37862890.3],[1786952421,45520382.8,37862890.3],[1786952721,45520382.8,37862890.3],[1786953022,45520382.8,37862890.3],[1786953321,45520382.8,37862890.3],[1786953621,45520382.9,37862890.3],[1786953921,45520382.9,37862890.3],[1786954221,45520382.9,37862890.3],[1786954521,45520382.8,37862890.3],[1786954822,45520382.7,37862890.3],[1786955121,45520382.7,37862890.3],[1786955421,45520382.7,37862890.4],[1786955721,45520382.6,37862890.4],[1786956021,45520382.6,37862890.4],[1786956321,45520382.6,37862890.4],[1786956621,45520382.6,37862890.5],[1786956921,45520382.5,37862890.5],[1786957221,44754633.3,37862890.5],[1786957521,44754633.2,37862890.5],[1786957821,44754633.2,37862890.5],[1786958121,44754633.2,37862890.5],[1786958421,44065459,37862890.5],[1786958721,44065459,37862890.5],[1786959021,44065459,37862890.5],[1786959322,44065459,37862890.2],[1786959621,44065459,37862890.2],[1786959921,44065459,37862890.2],[1786960221,44065459,37862890.2],[1786960521,44065459,37862890.2],[1786960821,44065459,37862890.2],[1786961121,44065459,37862890.2],[1786961421,44065459,37862890.2],[1786961721,44065459,37862890.2],[1786962021,44065459,37862890.2],[1786962321,45500000,37862890.5],[1786962621,45520382.5,37862890.5],[1786962921,45520382.5,37862890.5],[1786963221,45520382.5,37862890.6],[1786963521,45520382.4,37862891.1],[1786963821,45520382.4,37862891.1],[1786964121,45520382.4,37862891.1],[1786964421,45520382.4,37862891.1],[1786964721,45520382.4,37862891.1],[1786965022,45520382.4,37862891.1],[1786965321,45520382.4,37862891.1],[1786965622,45520382.4,37862891.1],[1786965921,45520382.4,37862891.1],[1786966221,45520382.4,37862891.2],[1786966521,45520382.4,37862891.3],[1786966821,45520382.4,37862891.3],[1786967121,45520382.4,37862891.3],[1786967421,45520382.4,37862891.3],[1786967721,45520382.4,37862891.3],[1786968021,45520382.4,37862891.3],[1786968321,45520382.4,37862891.3],[1786968621,45520382.3,37862891.3],[1786968921,45520382.3,37862891.3],[1786969221,45520382.3,37862891.3],[1786969521,45520382.3,37862891.2],[1786969821,45520382.3,37862891.2],[1786970121,45520382.3,37862891.3],[1786970421,45520382.2,37862891.3],[1786970721,45520382.2,37862891.3],[1786971021,45520382.1,37862891.3],[1786971321,45520382.1,37862891.3],[1786971621,45520382.1,37862891.3],[1786971921,45520382.1,37862891.3],[1786972221,45520382.1,37862891.3],[1786972521,45520382.1,37862891.3],[1786972821,45520382.1,37862891.3],[1786973121,45520382.1,37862891.3],[1786973421,45520382.1,37862891.3],[1786973721,45520382.1,37862891.2],[1786974021,45520382,37862891.2],[1786974321,45520382,37862891.2],[1786974621,45520381.9,37862891.2],[1786974921,45520381.9,37862891.2],[1786975221,45520381.9,37862891.2],[1786975521,45520381.9,37862891.2],[1786975821,45520381.9,37862891.2],[1786976121,45520381.9,37862891.2],[1786976422,45520381.6,37862891.2],[1786976722,45520381.6,37862891.2],[1786977021,45520381.6,37862891.2],[1786977322,45520381.7,37862891.2],[1786977621,45520381.6,37862891.2],[1786977922,45520381.6,37862891.2],[1786978222,45520381.6,37862891.2],[1786978521,45520381.6,37862891.2],[1786978821,45520381.6,37862891.2],[1786979121,45520381.6,37862891.2],[1786979421,45520381.6,37862891.2],[1786979721,45520381.6,37862891.2],[1786980021,45520381.7,37862891.3],[1786980321,45520381.6,37862891.3],[1786980621,45520381.6,37862891.5],[1786980921,45520381.6,37862891.5],[1786981221,45520381.6,37862891.6],[1786981521,45520381.6,37862891.6],[1786981821,45520382.1,37862891.7],[1786982121,45520382.1,37862891.7],[1786982421,45520382,37862891.7],[1786982721,45520382,37862891.7],[1786983021,45520381.9,37862891.7],[1786983321,45520381.9,37862891.7],[1786983621,45520381.9,37862891.9],[1786983921,45520381.9,37862892],[1786984221,45520381.9,37862892],[1786984521,45520381.9,37862892],[1786984821,45520381.9,37862892],[1786985122,45520381.9,37862892],[1786985421,45520381.8,37862891.8],[1786985721,45520381.8,37862891.8],[1786986021,45520381.8,37862891.8],[1786986322,45520381.8,37862891.8],[1786986621,45520381.8,37862891.8],[1786986921,45520381.8,37862891.8],[1786987221,45520382.1,37862892],[1786987521,45520382,37862892],[1786987821,45520382,37862892],[1786988121,45520382,37862892],[1786988421,45520382,37862892],[1786988721,45520381.9,37862892],[1786989021,45520382,37862891.8],[1786989301,45520382,37862892],[1786989622,45520381.9,37862892],[1786989921,45520381.9,37862892],[1786990222,45520381.9,37862892],[1786990521,45520381.9,37862892],[1786990822,45520381.8,37999633.4],[1786991121,45520381.8,37999633.4],[1786991421,45520381.8,37972285.2],[1786991721,45520381.8,37999633.4],[1786992021,45520381.8,37999633.4],[1786992321,45520381.7,37999633.4],[1786992621,45000000,38054329.9],[1786992922,44999999.9,38054329.9],[1786993222,44999999.9,38054329.9],[1786993521,44999999.9,38067092.4],[1786993822,44999999.9,38067092.4],[1786994121,44999999.9,38067092.4],[1786994421,44999999.9,38067092.4],[1786994721,44999999.9,38067092.4],[1786995021,44999999.9,38067092.4],[1786995321,44999999.9,38067092.4],[1786995621,45000000,38067092.4],[1786995921,45000000,38067092.4],[1786996221,44999999.9,38067092.4],[1786996521,45520381.7,38067092.4],[1786996821,45520381.7,38067092.4],[1786997121,45520381.7,38067092.4],[1786997421,45520381.7,38067092.4],[1786997721,45520381.9,38067092.4],[1786998021,45520381.9,38067092.4],[1786998321,45520381.9,38067092.4],[1786998621,45520381.9,38067092.4],[1786998921,45520381.9,38067092.4],[1786999221,45520381.9,38067092.4],[1786999521,45520381.9,38092617.5],[1786999822,45520381.9,38092617.5],[1787000122,45520381.8,38092617.5],[1787000421,45520381.8,38092617.5],[1787000721,45520381.8,38092617.5],[1787001021,45520381.8,38092617.5],[1787001321,45520381.8,38110635.2],[1787001621,45520381.8,38102189.4],[1787001921,45520381.7,38102189.4],[1787002221,45520381.7,38102189.4],[1787002521,45520381.7,38102189.4],[1787002821,45520381.7,38102189.4],[1787003121,45520381.7,38102189.4],[1787003421,45520381.7,38102189.4],[1787003721,45520381.6,38110635.2],[1787004021,45520381.6,38110635.2],[1787004321,45520381.6,38110635.2],[1787004621,45520381.6,38110635.2],[1787004922,45520381.6,38110635.2],[1787005221,45520381.6,38194717.8],[1787005521,45520381.6,38194717.8],[1787005821,45520381.6,38194717.8],[1787006121,45520381.6,38194717.8],[1787006421,45520381.5,38194717.8],[1787006721,45520381.5,38194717.8],[1787007021,45520381.5,38194717.8],[1787007321,45520381.5,38194717.8],[1787007621,45520381.5,38194717.8],[1787007921,45520381.5,38194717.8],[1787008221,45520381.4,38194717.8],[1787008521,45520381.4,38194717.8],[1787008821,45520381.4,38194717.8],[1787009121,45520381.4,38194717.8],[1787009422,45520381.4,38194717.8],[1787009721,45520381.4,38194717.8],[1787010021,45520381.4,38194717.8],[1787010321,45520381.4,38194717.8],[1787010621,45520381.4,38194717.8],[1787010921,44792920.1,38194717.8],[1787011221,44792920.1,38194717.8],[1787011521,44792920.1,38194717.8],[1787011821,44792920.1,38194717.8],[1787012121,44792920.1,38194717.8],[1787012421,44792920.1,38194717.8],[1787012721,44792920.1,38194717.8],[1787013021,44792920.1,38194717.8],[1787013322,44792920.1,38194717.8],[1787013621,44792920.1,38194717.8],[1787013921,44792920.1,38194717.8],[1787014221,44792920.1,38194717.8],[1787014522,44792919.9,38194717.8],[1787014821,44138204.6,38194717.8],[1787015121,42000000,38194717.8],[1787015421,41999999.9,38194717.8],[1787015721,41999999.8,38194717.8],[1787016021,41999999.7,38194717.8],[1787016321,41999999.6,38194717.8],[1787016621,41999999.5,38194717.8],[1787016921,41624576.4,38194717.8],[1787017221,41624576.4,38194717.8],[1787017521,41624576.4,38194717.8],[1787017821,41624576.4,38118142.7],[1787018121,41624576.4,38118142.7],[1787018421,41624576.4,38118142.7],[1787018721,41624576.4,38118142.7],[1787019021,41624576.3,38118142.7],[1787019321,41624576.2,38118142.7],[1787019621,41624576.2,38194717.8],[1787019921,41624576.2,38194717.8],[1787020221,41624576.1,38194717.8],[1787020521,41624576.1,38194717.8],[1787020821,41624576.1,38118142.7],[1787021121,42000000,38118142.7],[1787021421,44792920,38118142.7],[1787021721,44792920,38311666.6],[1787022021,44792920,38311666.6],[1787022321,44792920,38311666.6],[1787022621,44792920,38311666.6],[1787022921,44792919.9,38311666.6],[1787023221,44792920,38311666.6],[1787023521,44792920,38311666.6],[1787023821,44792920,38311666.6],[1787024121,44792920.1,38454140.4],[1787024422,44792920.1,38454140.4],[1787024721,44792920,38454140.4],[1787025021,44792920,38454140.4],[1787025322,44792920,38761718.5],[1787025621,44792920,38761718.5],[1787025921,44792920,38761718.5],[1787026221,44792920,38761718.5],[1787026521,44792920,38761718.5],[1787026821,44792920,38761718.5],[1787027121,44792920,38761718.5],[1787027421,44792919.9,38761718.5],[1787027722,44792919.9,38761718.5],[1787028021,44792919.8,38761718.5],[1787028321,44792919.8,38761718.5],[1787028621,44792919.8,38761718.5],[1787028921,44792919.9,38761718.5],[1787029221,44792919.9,38761718.5],[1787029521,44792919.9,39064409.7],[1787029821,44792919.9,39064409.7],[1787030121,44792919.9,39064409.7],[1787030421,44792919.9,39064409.7],[1787030721,44792919.9,39064409.7],[1787031021,44792919.9,39064409.7],[1787031321,44792919.9,39064409.7],[1787031621,44792919.9,39064409.7],[1787031921,44792919.9,39064409.7],[1787032222,44792919.9,39064409.7],[1787032521,44792919.9,39064409.7],[1787032821,44792919.9,38830511.9],[1787033121,44792919.9,39064409.7],[1787033421,44792919.9,39064409.7],[1787033721,44792919.9,39064409.7],[1787034021,44792919.9,39064409.7],[1787034322,44792919.9,39064409.7],[1787034621,44792919.9,39064409.7],[1787034922,44792919.9,38761718.5],[1787035221,44792919.9,38761718.5],[1787035521,44792919.9,38761718.5],[1787035821,44792919.9,38761718.5],[1787036121,44792919.9,38761718.5],[1787036421,44792919.9,38761718.5],[1787036721,44792919.9,38761718.5],[1787037021,44792919.8,38761718.5],[1787037321,44792919.8,38761718.5],[1787037621,44792919.8,38761718.5],[1787037921,44792919.7,38761718.5],[1787038221,44792919.7,38761718.5],[1787038521,44792919.7,38761718.5],[1787038821,44792919.7,38761718.5],[1787039121,44792919.7,38761718.5],[1787039421,44792919.7,39298307.4],[1787039721,44792919.5,39298307.4],[1787040021,44792919.5,39298307.4],[1787040321,44792919.5,39298307.4],[1787040621,44792919.4,39298307.4],[1787040921,44792919.4,39298307.4],[1787041221,44792919.4,39298307.4],[1787041521,44792919.4,39298307.4],[1787041821,44792919.4,39298307.4],[1787042121,44792919.4,39298307.4],[1787042421,44792919.4,39298307.4],[1787042721,44792919.4,39298307.4],[1787043021,44792919.4,39298307.4],[1787043321,44792919.4,39298307.4],[1787043621,44792919.3,39298307.4],[1787043921,44792919.3,39532205],[1787044221,44792919.3,40000000.3],[1787044521,44792919.2,40000000.4],[1787044821,44792919.2,40000000.4],[1787045121,44792919.2,40000000.4],[1787045421,44792919.2,39610171],[1787045721,44792919.2,39610171],[1787046021,44792919.2,39610171],[1787046321,44792919.2,39610171],[1787046621,44792919.2,39610171],[1787046921,44792919.2,39610171],[1787047221,44792919.2,39610171],[1787047521,44792919.2,39610171],[1787047821,44792919.5,39883051.5],[1787048121,44792919.5,39883051.5],[1787048421,44792919.7,39883051.5],[1787048721,44792919.7,39883051.5],[1787049021,44792919.7,39883051.5],[1787049321,44792919.7,39883051.5],[1787049621,44792919.7,39883051.5],[1787049921,44792919.7,39883051.5],[1787050221,44792919.7,39883051.5],[1787050521,44792919.7,39883051.5],[1787050821,44792919.7,39883051.5],[1787051121,44792919.7,39883051.5],[1787051421,44792919.7,39883051.5],[1787051721,44792919.7,39883051.5],[1787052021,44792919.7,39883051.5],[1787052321,44792919.7,39883051.5],[1787052621,44792919.6,39883051.5],[1787052921,44792919.4,39883051.5],[1787053221,44313627.6,39883051.5],[1787053521,44313627.6,39883051.5],[1787053821,44313627.6,40000000.3],[1787054121,44792919.3,40000000.3],[1787054421,44792919.3,40000000.3],[1787054722,44792919.3,40000000.3],[1787055021,44792919.3,40000000.3],[1787055321,44792919.3,40000000.3],[1787055622,44792919.3,40000000.3],[1787055921,44000000,40000000.3],[1787056221,44000000,40000000.3],[1787056522,44000000,40000000.3],[1787056821,44000000,40000000.3],[1787057121,43999999.7,40000000.4],[1787057422,43999999.7,39883051.5],[1787057722,43999999.6,39883051.5],[1787058021,43999999.5,39883051.5],[1787058321,43999999.5,39883051.5],[1787058621,43999999.4,39512713.4],[1787058921,43999999.4,39512713.4],[1787059221,43999999.4,39484049.4],[1787059522,43999999.3,39484049.4],[1787059821,43999999.2,39484049.4],[1787060122,43999999.1,39484049.4],[1787060422,43999999.1,39484049.4],[1787060721,43999999.1,39484049.4],[1787061021,43999998.9,39484049.4],[1787061322,43999998.9,39484049.4],[1787061621,43999998.9,39484049.4],[1787061921,43999998.9,39484049.4],[1787062221,43999998.9,39484049.4],[1787062521,43999998.9,39484049.4],[1787062821,43999998.9,39484049.4],[1787063122,43999998.9,39484049.4],[1787063421,43999998.9,39484049.4],[1787063721,43999998.8,39484049.4],[1787064021,43999998.8,39451802.5],[1787064321,43999998.8,39451802.5],[1787064621,43999998.8,39451802.5],[1787064921,43999998.8,39451802.5],[1787065221,43999998.8,39451802.5],[1787065521,43999998.8,39451802.5],[1787065822,43999998.7,39451802.5],[1787066122,43999998.7,39451802.5],[1787066421,43999998.7,39451802.5],[1787066721,43999998.7,39451802.5],[1787067021,43999998.7,39451802.5],[1787067321,43999998.7,39451802.5],[1787067621,43999998.7,39451802.5],[1787067921,43999998.7,39451802.5],[1787068222,43999998.7,39451802.5],[1787068521,43999998.6,39484049.4],[1787068821,43999998.6,39484049.4],[1787069121,43999998.6,39484049.4],[1787069421,43999998.5,39484049.4],[1787069721,43999998.4,39484049.4],[1787070022,43999998.4,39484049.4],[1787070321,43999998.4,39484049.4],[1787070621,43999998.5,39484049.4],[1787070922,43999998.4,39484049.4],[1787071221,43999998.4,39484049.4],[1787071521,43999998.4,39484049.4],[1787071821,43999998.4,39484049.4],[1787072121,43999998.4,39484049.4],[1787072421,43999998.5,39484049.4],[1787072721,43999998.5,39484049.4],[1787073021,43999998.5,39484049.4],[1787073321,43999998.5,39484049.4],[1787073621,43999998.5,39484049.4],[1787073922,43999998.5,39484049.4],[1787074201,43999998.5,39484049.4],[1787074521,43999998.5,39484049.4],[1787074821,43999998.5,39484049.4],[1787075121,43999998.5,39484049.4],[1787075421,43999998.5,39484049.4],[1787075722,43999998.5,39484049.4],[1787076022,43999998.4,39484049.4],[1787076321,43999998.4,39484049.4],[1787076621,43999998.4,39484049.4],[1787076921,43999998.4,39484049.4],[1787077221,43999998.3,40000000.3],[1787077522,43999998.2,40000000.3],[1787077821,43999998.2,40000000.3],[1787078121,43999998.2,40000000.3],[1787078421,43999998.1,40000000.4],[1787078721,43999998.1,40000000.4],[1787079021,43999998.2,40000000.4],[1787079322,43999998.2,40000000.4],[1787079622,43999998.2,40000000.4],[1787079921,43999998.2,40000000.4],[1787080221,43999998,40000000.4],[1787080521,43999998,40000000.4],[1787080821,43999997.8,40000000.4],[1787081121,43999997.6,40000000.4],[1787081421,43999997.6,40000000.4],[1787081721,43999997.6,40000000.4],[1787082021,43999997.6,40000000.4],[1787082321,43999997.6,40000000.4],[1787082621,43999997.6,40000000.4],[1787082921,43999997.6,40000000.4],[1787083221,43999997.6,40000000.4],[1787083521,43999997.6,40000000.4],[1787083821,43999997.6,40000000.4],[1787084121,43999997.6,40000000.4],[1787084421,43999997.4,40000000.4],[1787084722,43999997.4,40000000.4],[1787085021,43999997.4,40000000.4],[1787085321,43999997.3,40000000.4],[1787085621,43999997.3,40000000.4],[1787085921,43999997.3,40000000.4],[1787086221,43999997.3,40000000.4],[1787086521,43999997.3,40000000.4],[1787086821,43999997.3,40000000.4],[1787087121,43999997.3,40000000.4],[1787087422,43999997.2,40200000.4],[1787087721,43999997.2,40200000.4],[1787088021,43999997.2,40200000.4],[1787088321,43999997.2,40200000.4],[1787088621,43999997.2,40200000.4],[1787088921,43999997.1,40470588.5],[1787089201,43999997.1,40470588.5],[1787089521,43999997,40470588.5],[1787089821,43999997,40470588.5],[1787090121,43999997,40470588.5],[1787090421,43999997,40470588.5],[1787090721,43999997.3,40400000.3],[1787091021,43999997.3,40400000.3],[1787091321,43999997.3,40400000.3],[1787091621,43999997.3,40400000.3],[1787091921,43999997.3,40400000.3],[1787092221,43999997.3,40400000.3],[1787092521,43999997.3,40400000.3],[1787092821,43999997.3,40400000.3],[1787093122,43999997.3,40400000.3],[1787093421,43999997.3,40400000.3],[1787093723,43999997.3,40400000.3],[1787094021,43999997.3,40400000.3],[1787094321,43999997.2,40400000.3],[1787094621,43999997.1,40400000.3],[1787094921,43999997.1,40430000.3],[1787095221,43999997,40430000.3],[1787095521,43999997,40430000.3],[1787095821,43999997,40430000.3],[1787096121,43999997,40430000.3],[1787096422,43999997,40430000.3],[1787096722,43999997,40430000.3],[1787097021,43999997,40430000.3],[1787097321,43999997,40430000.3],[1787097621,43999997,40430000.3],[1787097921,43999997,40430000.3],[1787098221,43999997,40430000.3],[1787098521,43999997,40430000.3],[1787098821,43999997,40430000.3],[1787099121,43999996.9,40430000.3],[1787099421,43999996.9,40430000.3],[1787099722,43999996.9,40430000.3],[1787100021,43999996.8,40430000.3],[1787100321,43999996.7,40353333.6],[1787100621,43999996.7,40353333.6],[1787100921,43999996.6,40353333.6],[1787101221,43999996.6,40353333.6],[1787101521,43999997.3,40353333.6],[1787101821,43999997.3,40353333.6],[1787102126,43999997.3,41150000],[1787102406,43999997.3,41150000],[1787102706,43999997.3,41150000],[1787103006,43999997.3,41150000],[1787103306,43999997.3,41150000],[1787103606,43999997.2,41150000],[1787103906,43999997.2,41150000],[1787104206,43999997.2,41150000],[1787104506,43999997.2,41150000],[1787104806,43999997.2,41150000],[1787105107,43999997.2,41150000],[1787105406,43999997,41150000],[1787105706,43999997.1,41150000],[1787106006,43999997,41150000],[1787106306,43999997,41150000],[1787106606,43999997,41150000],[1787106906,43999997,41150000],[1787107206,43999997.2,41150000],[1787107507,43999997.3,41000000.2],[1787107806,43999997.3,41000000.2],[1787108107,43999997.3,41000000.2],[1787108406,43999997.3,41000000.2],[1787108706,43999997.3,41000000.2],[1787109006,43999997.3,41000000.2],[1787109306,43999997.3,41000000.2],[1787109606,43999997.3,41000000.2],[1787109906,43999997.3,41000000.2],[1787110206,43999997.2,41000000.2],[1787110507,43999997.2,41000000.3],[1787110806,43999997.2,41000000.3],[1787111106,43999997.2,41000000.3],[1787111426,43999997.1,41000000.3],[1787111726,43999997.1,41000000.3],[1787112006,43999997.1,41000000.3],[1787112306,43999997.1,41000000.3],[1787112606,43999997.1,41000000.3],[1787112906,43999997.1,41000000.3],[1787113206,43999997.1,41000000.3],[1787113506,43999997.1,41000000.3],[1787113807,43999997.1,41000000.3],[1787114106,43999997.1,41000000.3],[1787114406,43999997.1,41000000.3],[1787114706,43999997.1,41000000.3],[1787115006,43999997.1,41000000.3],[1787115306,43999997.1,41000000.3],[1787115606,43999997.1,41000000.3],[1787115906,43999997.1,41000000.3],[1787116206,43999997.1,41000000.3],[1787116506,43999997.1,41000000.3],[1787116806,43999997.1,41000000.3],[1787117106,43999997.1,41000000.3],[1787117406,43999997.1,41000000.3],[1787117706,43999997.1,41000000.3],[1787118006,43999997.1,41000000.3],[1787118306,43999997.1,41000000.3],[1787118606,43999997.1,41000000.3],[1787118926,43999997.1,41000000.3],[1787119206,43999997.1,41000000.3],[1787119506,43999997.1,41000000.3],[1787119806,43999997.1,41000000.3],[1787120106,43999997.1,41000000.3],[1787120406,43999997.1,41000000.4],[1787120706,43999997.1,41000000.4],[1787121006,43999997.1,41000000.4],[1787121306,43999997.1,41000000.4],[1787121606,43999997.1,41000000.4],[1787121906,43999997.1,41000000.4],[1787122207,43999997.1,41000000.4],[1787122506,43999997.1,41000000.4],[1787122806,43999997.1,41000000.4],[1787123106,43999997.1,41000000.4],[1787123406,43999997.1,41000000.4],[1787123706,43999997.2,41000000.4],[1787124006,43999997.2,41000000.4],[1787124306,43999997.2,41000000.4],[1787124606,43999997.2,41000000.4],[1787124906,43999997.2,41000000.4],[1787125206,43999997.2,41000000.4],[1787125507,43999997.2,41000000.4],[1787125826,43999996.9,41000000.4],[1787126106,43999996.8,41000000.4],[1787126406,43999996.8,41000000.4],[1787126707,43999996.8,41000000.4],[1787127006,43999996.8,41000000.4],[1787127306,43999996.7,41000000.4],[1787127606,43999996.8,41000000.4],[1787127907,43999996.8,41000000.4],[1787128207,43999996.8,41000000.4],[1787128507,43999996.8,41000000.4],[1787128806,43999996.8,41000000.4],[1787129106,43999997,41000000.4],[1787129406,43999997,41000000.4],[1787129706,43999996.9,41000000.4],[1787130007,43999997.3,41000000.5],[1787130306,43999997.3,41000000.5],[1787130606,43999997.3,41000000.5],[1787130906,43999997.3,41000000.5],[1787131207,43999997.6,41000000.5],[1787131506,43999997.5,41000000.5],[1787131806,43999997.5,41000000.5],[1787132106,43999997.4,41000000.5],[1787132406,43999997.4,41000000.5],[1787132707,43999997.4,41000000.5],[1787133006,43699997.6,41000000.5],[1787133306,43699997.6,41000000.5],[1787133607,43699997.5,41000000.6],[1787133907,43699997.6,41000000.7],[1787134206,43699997.6,41000000.7],[1787134506,43699997.6,41000000.7],[1787134806,43699997.6,41000000.7],[1787135107,43699997.6,41000000.7],[1787135406,43699997.6,41000000.7],[1787135706,43699997.6,41000000.7],[1787136007,43699997.5,41000000.7],[1787136306,43699997.4,41000000.7],[1787136606,43699997.4,41000000.7],[1787136906,43699997.4,41000000.7],[1787137206,43699997.4,41000000.7],[1787137506,43699997.4,41000000.7],[1787137807,43699997.4,41000000.7],[1787138106,43699997.5,41000000.7],[1787138407,43699997.3,41000000.7],[1787138706,43699997.2,41000000.7],[1787139007,43699997.2,41000000.7],[1787139306,43699997.2,41000000.7],[1787139607,43699997.2,41000000.7],[1787139906,43699997.2,41000000.7],[1787140206,43699997.2,41000000.7],[1787140507,43699997.2,41000000.7],[1787140807,43699997.2,41000000.7],[1787141106,43699997.2,41000000.7],[1787141406,43699997.2,41000000.7],[1787141726,43699997.2,41000000.7],[1787142007,43699997.3,41000000.8],[1787142306,43699997.3,41000000.8],[1787142606,43699997.3,41000000.8],[1787142907,43699997.3,41000000.8],[1787143206,43699997.3,41000000.8],[1787143506,43699997.3,41000000.8],[1787143806,43699997.3,41000000.7],[1787144108,43699997.3,41000000.7],[1787144406,43699997.3,41000000.7],[1787144706,43699997.2,41000000.7],[1787145007,43699997.2,41000000.7],[1787145307,43699997.2,41000000.7],[1787145606,43699997.2,41000000.7],[1787145906,43699997.2,41000000.7],[1787146206,43699997.2,41000000.7],[1787146506,43699997.2,41000000.7],[1787146806,43699997.2,41000000.7],[1787147107,43699997.2,41000000.7],[1787147406,43699997.2,41000000.7],[1787147706,43699997.2,41000000.7],[1787148006,43699997.2,41000000.7],[1787148326,43699997.2,41000000.7],[1787148606,43699997.2,41000000.7],[1787148907,43699997.1,41000000.7],[1787149206,43699997,41000000.7],[1787149507,43699997,41000000.7],[1787149806,43699997,41000000.7],[1787150106,43699997,41000000.7],[1787150406,43699997,41000000.7],[1787150707,43699997,41000000.8],[1787151006,43699997,41000000.8],[1787151307,43699997,41000000.8],[1787151606,43699997,41000000.8],[1787151907,43699997,41000000.8],[1787152206,43699997,41000000.8],[1787152507,43699997,41000000.8],[1787152808,43699997,41000000.8],[1787153106,43699997,41000000.8],[1787153406,43699996.9,41000000.9],[1787153706,43699996.9,41000000.9],[1787154006,43699996.9,41000000.9],[1787154306,43699996.8,41000000.9],[1787154606,43699996.9,41000000.8],[1787154907,43699996.9,41000000.8],[1787155506,43699996.9,41000000.8],[1787155807,43699996.9,41000000.9],[1787156106,43699996.9,41000000.9],[1787156406,43699996.9,41000000.9],[1787156707,43699996.9,41000000.9],[1787157006,43699996.9,41000000.8],[1787157306,43699996.9,41000000.8],[1787157606,43699996.9,41000000.8],[1787157906,43699997.1,41000000.8],[1787158206,43699997.1,41000000.5],[1787158507,43699997.1,41000000.5],[1787158806,43699997.1,41000000.5],[1787159126,43699997.2,41000000.5],[1787159406,43699997.2,40000000.7],[1787159686,43699997.2,40000000.7],[1787159986,43699997.2,40000000.7],[1787160286,43699997.2,40000000.8],[1787160646,43699997.2,40000000.8],[1787160946,43699997.2,40000000.9],[1787161246,43699997.2,40000000.9],[1787161546,43699997.1,40000000.9],[1787161846,43699997.2,40000001],[1787162147,43699997.2,40000001],[1787162446,43699997.2,40000001],[1787162747,43699997.2,40000001],[1787163046,43699997.1,40000001],[1787163347,43699997,40000001],[1787163646,43699997,40000001],[1787163946,43699997,40000001],[1787164246,43699997,40000001],[1787164546,43699997,40000001],[1787164846,43699997,40000001],[1787165146,43699997,40000001],[1787165446,43699996.9,40000001],[1787165746,43699996.8,40000001],[1787166046,43699996.8,40000001],[1787166347,43699996.8,40000001.1],[1787166646,43699996.8,40000001.1],[1787166946,43699996.8,40000001.1],[1787167246,43699996.9,40000001.1],[1787167546,43699996.9,40000001.1],[1787167846,43699996.9,40000001.1],[1787168146,43699996.9,40000001.1],[1787168446,43699997,40000001.1],[1787168746,43699996.9,40000001.1],[1787169046,43699996.9,40000001.1],[1787169346,43699996.9,40000001.1],[1787169646,43699996.9,40000001],[1787169946,43699996.9,40000001],[1787170246,43699996.9,40000001],[1787170546,43699996.9,40000001],[1787170846,43699996.6,40000001.1],[1787171446,43699996.6,40000001.1],[1787171746,43699996.5,40000001.1],[1787172046,43699996.5,40000001.1],[1787172346,43699996.5,40000001.2],[1787172646,43699996.4,40000001.2],[1787172946,43699996.4,40000001.2],[1787173246,43699996.3,40000001.2],[1787173546,43699996.3,40000001.2],[1787173846,43699996.3,40000001.2],[1787174146,43699996.3,40000001.2],[1787174446,43699996.3,40000001.2],[1787174746,43699996.3,40000001.2],[1787175046,43699996.3,40000001.2],[1787175346,43699996.5,40000001.2],[1787175646,43699996.8,40000001.2],[1787175946,43699996.8,40000001.2],[1787176246,43699996.8,40000001.2]],"hourly":[],"daily":[]}}