{"bazaar":{"raw":[[1784162714,3064910.7,2097908],[1784163914,3206138.5,2097908.5],[1784166014,3206135.6,2097909.1],[1784167214,3095310.7,2097911.3],[1784172914,3000549.3,2097911.3],[1784174714,3000545.9,2097911.3],[1784205614,2447923.1,2150171],[1784208614,2447922.1,2150171.2],[1784209214,2444724.1,2150171.1],[1784222114,2418143.4,2145270.7],[1784222414,2418143.5,2150170.2],[1784223014,2418143.2,2150170.2],[1784223314,2418143.4,2150170.2],[1784223614,2418143.3,2150170.5],[1784225434,2437995.5,2150170.8],[1784225714,2443667.5,2150170.7],[1784231114,2418145.6,2150170.5],[1784232014,2418145.3,2150170.5],[1784281214,2729785.3,2097920.3],[1784282414,2729783.9,2097920.1],[1784283614,2729784.4,2097919.4],[1784284814,2661298.1,2097920.5],[1784338814,2623067,2144320.5],[1784339114,2666288.8,2144320.5],[1784339414,2643574.3,2142857.6],[1784340314,2666687.5,2142857.6],[1784343314,2687098.4,2142858],[1784344814,2692433.8,2142859.7],[1784372714,2845281.1,2185758.9],[1784382014,2704477.5,2247607.2],[1784383214,2697503,2245982.4],[1784383514,2697502.7,2247607.2],[1784385614,2697502.7,2244696.1],[1784385914,2754394,2300006.7],[1784388014,2779022.6,2300007.5],[1784390134,2845275.2,2300007.5],[1784394314,2845277,2327274.3],[1784396114,2811757.3,2312179.9],[1784398834,2809014.7,2307616.4],[1784402114,2782809,2309479.2],[1784403014,2823075.7,2313964.6],[1784441414,2781382.5,2348266.1],[1784451614,2958633.3,2348275.1],[1784451914,2962083.1,2348275],[1784452554,2796950.5,2348275],[1784454014,2772230,2348274.6],[1784454614,2796950.5,2349365.6],[1784455814,2796950.5,2349065.6],[1784458514,2796950.5,2348279.4],[1784459114,2965660.7,2348693],[1784463614,2675476.7,2348279],[1784495714,2999896,2389645.6],[1784496914,2999896,2392954.7],[1784502614,2989463.7,2408750.8],[1784516334,2999895.9,2408750.9],[1784517014,2999895.9,2409159.6],[1784517314,2999895.9,2408750.9],[1784519414,2982161.3,2408751.5],[1784520014,2964180.5,2408751.4],[1784523614,2960314.3,2408751.8],[1784525114,2974193.3,2408751.8],[1784539254,2839692.3,2408752.6],[1784547354,2837295,2408754.9],[1784548254,2839689.3,2408754.9],[1784551554,2839692.6,2408753.9],[1784552154,2839692.6,2408753.7],[1784556954,2839692.4,2408754.3],[1784558454,2839691.1,2409723.5],[1784568374,2950520.3,2432289.3],[1784568954,2940883.1,2432133.2],[1784569254,2940883.1,2432289.4],[1784569554,2932787.8,2432289.4],[1784569854,2976597.5,2432289.4],[1784570454,2996568.1,2432442.9],[1784571054,2988632.2,2433450.5],[1784574954,2999895.9,2450799.3],[1784578254,2999894.5,2450799.7],[1784579154,2999894.8,2450799.7],[1784610954,3072287.7,2505669.1],[1784623254,2887385.3,2506561.9],[1784627154,2803939.7,2456432],[1784632854,2818341.9,2455108.7],[1784675474,3898000,2612906.4],[1784678154,3899999.2,2631033],[1784683854,3744554.1,2630130.1],[1784685654,3696309.6,2626939.1],[1784688354,3609474.5,2631167],[1784688654,3609474.4,2626163.4],[1784688954,3609474.4,2635928.7],[1784690714,3609474.2,2623737.9],[1784691314,3609474.5,2625426.1],[1784695514,3609474.5,2667898.1],[1784697614,3609473.5,2667898.1],[1784698514,3609473.5,2670511.9],[1784723714,3531319.3,2551055.3],[1784730914,3460981.7,2592266.6],[1784733014,3460980.3,2599702.1],[1784737514,3531321.1,2634710.3],[1784739914,3609473.1,2615324.5],[1784740814,3609472.6,2637876.9],[1784741714,3609474.2,2646881.7],[1784743214,3900000,2649948.9],[1784745614,3899999.8,2652155.8],[1784746214,3900000,2655612.4],[1784764814,4499995.6,3111017],[1784784014,3999998.8,3163651.8],[1784787334,4103762.1,3146023.5],[1784789234,4047428.4,3088728.8],[1784791814,3951096.8,3022097],[1784797514,3951090.9,2993052.8],[1784799614,3951089.6,2960560.4],[1784799914,3899999.8,2957900.4],[1784802914,3938317.1,2929895.1],[1784845514,3769425.9,2868304],[1784853314,3655550.5,2862206.7],[1784853934,3647284.1,2862206.8],[1784854814,3647283.8,2870022],[1784856014,3647283.5,2861316.7],[1784858414,3647280.7,2860682.5],[1784859914,3499999.6,2858605],[1784861114,3398809.7,2856494.8],[1784861714,3567131.2,2853266.4],[1784862014,3511901.2,2859647.8],[1784863514,3634263.4,2860682.5],[1784864114,3595211,2860682.5],[1784866814,3501957.3,2843101],[1784878514,3378398.3,2796597.9],[1784901914,3434046.3,2823004.4],[1784902514,3434046.3,2813663.1],[1784913914,3468205.4,2783876.5],[1784915434,3468203,2805216.9],[1784917514,3468204.7,2841903.3],[1784953514,3234841.1,2823961.1],[1784957114,3323730.2,2830179.8],[1784960414,3411229.3,2798740.8],[1784962814,3422767.8,2774751],[1784971514,3350725.7,2791116.1],[1784972714,3350725.3,2774751],[1784973014,3350724.7,2771867],[1784976614,3328310.1,2753518.7],[1784979614,3328309.1,2759842.1],[1785015074,3235863.2,2551556.8],[1785015974,3235861.6,2550732.7],[1785016574,3235862.5,2551147.6],[1785017474,3246546.9,2553139.3],[1785018674,3235861.3,2555360.7],[1785019274,3235859.9,2556063.7],[1785021674,3241204.7,2554639.6],[1785029174,3162606.7,2579658.8],[1785029474,3162235.6,2582043],[1785030374,3173365.5,2587633.1],[1785031574,3156263.5,2582132.1],[1785032774,3081737.1,2589917.5],[1785035174,3042674.1,2585046.5],[1785036974,3124026.8,2582132.2],[1785037874,3088785.2,2580305.6],[1785040574,3138123.5,2577121],[1785041774,3173364.4,2576462.1],[1785044174,3140347.9,2577772.7],[1785054361,3173358.2,2691151.2],[1785072361,3007518.1,2691160.4],[1785079861,2921777.1,2691157.1],[1785086461,2947402.1,2691158.7],[1785087961,2947402.8,2691159.2],[1785093061,2947402.7,2691161.9],[1785093381,2947402.1,2691162.1],[1785106861,2956895.2,2691164],[1785125761,2898715.9,2691164.7],[1785130261,2975877.1,2691164.6],[1785136521,2947400.7,2691164.1],[1785145821,2921772.3,2691168.7],[1785147621,2921772.2,2691168.7],[1785152121,2947397.4,2691169.1],[1785181521,3301061.2,2800000.7],[1785185721,3303368.1,2800002.1],[1785191421,3305304.5,2800003.3],[1785192921,3131531.1,2800007.2],[1785194721,3170914.1,2800003.5],[1785205221,3168361.5,2800012.5],[1785207021,3168357.9,2800009.1],[1785208221,3131521.7,2800010.9],[1785237621,3068522,2813435.5],[1785239721,3068521.7,2813436.1],[1785244221,3046198.9,2813434.3],[1785249921,3043008,2813436.6],[1785251721,3043005.3,2813437.1],[1785253521,3043003.8,2809519.3],[1785256221,3017749.5,2811684.8],[1785256521,3009714.3,2811605.1],[1785257121,3003974.8,2811757.8],[1785260721,3020907.4,2809676.1],[1785266721,3043004.2,2748983.2],[1785271821,3043009.6,2691170.3],[1785294921,3030783.8,2691177.3],[1785299721,3030783.5,2691177.4],[1785302121,3030783.1,2691177.4],[1785306021,3030782.6,2692040.8],[1785307521,3026536.2,2691177.9],[1785310221,2966255.5,2691177.4],[1785315621,3004142.7,2691178],[1785319821,2966028.9,2691180.2],[1785320421,2962940.7,2691179],[1785320721,2962940.7,2691180.4],[1785326121,3030781.1,2691184.2],[1785373261,2955254.8,2691188.2],[1785375661,2966257.5,2691183.7],[1785393661,2996820.7,2692747.4],[1785417061,2853802.8,2691187.8],[1785418261,2820364.5,2691188.1],[1785434781,2821999.9,2691188.2],[1785435061,2821273.1,2691188.2],[1785483661,3060953.8,2691195.2],[1785488161,3060949.7,2691195.7],[1785488461,3060948.9,2691195.2],[1785490861,2999995.9,2691195.1],[1785504661,2969112.8,2691188.6],[1785530481,2916303.2,2691188.1],[1785535281,2916303.1,2702445.2],[1785536161,2916302.8,2691187.3],[1785547861,2893789.4,2691187.3],[1785550861,2909681.4,2691187.3],[1785594061,2424494.3,1626923.4],[1785600961,2400152.5,1645564.8],[1785601861,2330373.1,1645563.1],[1785602461,2411512.1,1645565.3],[1785603361,2448099.4,1645567.1],[1785605761,2424494.4,1801084.7],[1785606661,2424493.9,1698729.3],[1785611461,2701047.9,1832816.3],[1785618661,2578631,2003678.2],[1785618961,2620042.6,2009959.9],[1785621361,2886575.5,2010152.9],[1785630961,2999998.9,2022677],[1785639061,2999995.4,2031580.9],[1785649561,2630769.2,2031585.7],[1785651361,2637170.4,2031585.9],[1785654061,2613484.1,2034860.5],[1785663061,2544920.5,2031587.3],[1785663961,2544920.2,2031587.5],[1785665161,2544917.7,2031587.1],[1785668161,2533442.1,2031586.5],[1785672061,2431328.3,2034353.7],[1785708961,2814882.6,2079240.5],[1785719761,2899996.9,2079247.7],[1785747401,2542212.4,2079249.3],[1785755161,2449995.2,2080049.3],[1785762361,2449993,2079596.9],[1785762661,2434340.2,2079365],[1785764161,2436090.9,2078941.2],[1785768061,2412918.7,2070359.3],[1785769561,2449995,2079250.6],[1785773181,2449993.7,2079249.3],[1785779461,2517844.8,2078047.5],[1785780061,2530029.3,2079247.3],[1785780361,2523937.4,2079248.4],[1785780661,2566581.7,2079248.1],[1785781261,2614499.4,2079247.6],[1785781861,2524814.2,2079248.7],[1785815461,2916423.8,2118747.5],[1786399221,2961908.4,2510051.3],[1786399521,2961908.1,2510051.2],[1786399821,2961912,2510051.3],[1786400121,2961911.7,2510051.2],[1786400421,2961911.6,2502967],[1786400721,2961911.4,2502652.2],[1786401021,2961911.5,2502123.7],[1786401321,2961911.6,2501052.4],[1786401621,2961912.6,2501289.2],[1786401922,2961912.6,2504935.2],[1786402221,2961912.6,2505889.3],[1786402521,2961913.1,2505889.5],[1786402821,2961912.8,2507105.8],[1786403121,2961913,2519466.3],[1786403421,2961913.1,2508216.5],[1786403721,2961912.8,2507673.6],[1786404021,2961913,2505889.7],[1786404321,2961913.6,2505889.7],[1786404621,3014766,2505237],[1786404921,3014766.5,2504551.8],[1786405221,3014766.5,2505825],[1786405521,2991866.4,2505825],[1786405821,3014767,2506915.6],[1786406121,3014766.9,2574915.9],[1786406421,3014766.9,2574221.1],[1786406721,3014766.9,2577365.3],[1786407021,3014766.6,2577365.4],[1786407321,3014766.6,2577365.3],[1786407621,3014766.9,2577365.3],[1786407922,3014766.9,2577365.3],[1786408221,3014766.9,2577365.3],[1786408521,3014766.9,2577365.4],[1786408821,2985606.6,2577365.4],[1786409121,2971026.2,2577365.4],[1786409421,2971026,2577365.7],[1786409721,2971026,2577365.7],[1786410021,2971026,2577365.7],[1786410321,2971025.7,2577365.7],[1786410623,2971026,2577365.9],[1786410921,2971025,2577365.7],[1786411221,2971024.6,2577365.7],[1786411521,2971024,2577365.7],[1786411821,2971023.8,2577365.7],[1786412121,2971023.5,2577365.7],[1786412421,2971022.4,2577365.7],[1786412721,2931655.3,2577365.8],[1786413021,2931654.5,2577365.9],[1786413321,2956706,2577365.7],[1786413621,2923884.3,2577365.7],[1786413921,2962273.1,2577366.1],[1786414221,2962273.1,2577366.1],[1786414521,2922794.9,2577366.1],[1786414821,2896222.6,2577366.1],[1786415121,2896222.1,2577366.1],[1786415421,2896221.8,2577366.1],[1786415721,2896221.6,2577366.2],[1786416021,2896221.1,2577366.2],[1786416322,2896220.9,2577366.2],[1786416621,2896220.9,2577366.2],[1786416922,2896220.6,2577366.2],[1786417223,2872306.2,2577366.2],[1786417521,2864334.5,2577366.1],[1786417821,2849985.8,2577366.1],[1786418121,2835637.2,2577366.1],[1786418421,2835637,2577366.2],[1786418721,2806193.9,2577366.2],[1786419021,2786564.7,2577367.2],[1786419321,2786564.7,2577366.6],[1786419621,2786564.5,2577366.6],[1786419921,2786564.4,2577366.6],[1786420221,2786564.1,2577366.5],[1786420521,2786564.2,2577366.6],[1786420822,2786563.7,2577366.5],[1786421121,2786563.7,2577366.6],[1786421421,2786562.9,2577366.7],[1786421721,2786562.7,2577366.8],[1786422021,2765643,2577366.3],[1786422321,2782204.2,2577366.7],[1786422621,2765642.5,2577366.7],[1786422921,2765642.1,2577366.7],[1786423221,2765641.6,2577366.5],[1786423521,2765641.5,2577366.6],[1786423821,2765641.1,2577366.5],[1786424121,2765641.1,2577366.9],[1786424421,2756227,2577907.4],[1786424721,2762503.1,2577815.5],[1786425021,2756227,2577599.9],[1786425321,2746813,2577485.7],[1786425621,2746812.5,2577366.6],[1786425921,2746812.8,2577366],[1786426221,2746812.5,2577366],[1786426522,2746812.5,2577366.1],[1786426821,2746812.6,2577366],[1786427121,2746812.7,2577366],[1786427421,2753089.1,2577365.7],[1786427721,2765641.7,2577365.7],[1786428021,2765641.7,2577365.7],[1786428321,2765641.3,2577365.7],[1786428621,2765641.3,2577365.7],[1786428921,2765642.2,2577365.7],[1786429221,2783709.7,2577365.7],[1786429521,2765642.4,2577365.6],[1786429821,2765642.4,2577366],[1786430121,2765642.4,2577366],[1786430421,2765642.1,2577366],[1786430721,2765642.2,2577366],[1786431021,2782924.2,2577366],[1786431322,2783709.7,2577366],[1786431621,2786562.4,2577366],[1786431921,2786562.4,2577366],[1786432221,2786562.4,2577366],[1786432521,2786562.1,2577366],[1786432821,2786562.3,2577366],[1786433121,2786562.4,2577366],[1786433421,2786562.4,2577366],[1786433721,2786562.5,2577366],[1786434021,2786562.5,2577366],[1786434322,2786562.5,2577366],[1786434621,2786562.6,2577366],[1786434921,2786562.6,2577366],[1786435221,2786563.2,2577366],[1786435521,2786563.2,2577366],[1786435821,2786562.9,2577366],[1786436121,2778194.8,2577366],[1786436421,2769826.7,2577366],[1786436722,2782378.8,2577366],[1786437021,2778194.8,2577366],[1786437321,2769826.7,2577366],[1786437621,2765642.7,2577366],[1786437921,2765642.7,2577366],[1786438221,2765642.7,2577366],[1786438521,2765642.1,2577366],[1786438821,2765641.8,2577366],[1786439121,2765641.1,2577366],[1786439421,2765641,2577366],[1786439721,2761875.1,2577366],[1786440021,2746812.9,2577366],[1786440321,2746812.8,2577366],[1786440621,2746812.6,2577366],[1786440921,2754881.9,2577366],[1786441221,2765642.1,2577366],[1786441521,2774010.7,2577366],[1786441821,2786562.9,2577366],[1786442121,2786563.2,2577366],[1786442421,2786564.6,2577366],[1786442721,2786564.6,2577366],[1786443021,2786563.9,2577366],[1786443321,2786563.8,2577366],[1786443621,2786563.6,2577366],[1786443921,2786563,2577366],[1786444222,2786562.8,2577365.9],[1786444521,2786562.8,2577365.9],[1786444821,2786562.6,2577365.9],[1786445121,2786562.6,2577365.9],[1786445421,2786562.1,2577365.7],[1786445722,2786561.8,2577365.9],[1786446021,2786562.1,2577365.9],[1786446321,2786562.3,2577365.9],[1786446621,2786562.3,2577365.9],[1786446922,2786562.6,2577365.7],[1786447221,2777421.7,2577366],[1786447522,2749999.6,2577366],[1786447822,2749999.6,2577365.7],[1786448121,2749999.8,2577365.7],[1786448421,2749999.8,2577366],[1786448721,2744245.3,2577365.7],[1786449021,2732735.8,2577366],[1786449321,2732735.7,2577365.7],[1786449621,2732735.7,2577366],[1786449922,2736188.8,2577366],[1786450221,2746547.1,2577366],[1786450521,2749999.7,2577366],[1786450821,2749999.6,2577365.7],[1786451121,2749998.9,2577365.7],[1786451421,2749999.7,2577366],[1786451721,2777421.9,2577366],[1786452021,2786562.9,2577366],[1786452322,2786564.6,2577366],[1786452621,2835636.5,2577365.6],[1786452921,2835636.3,2577365.6],[1786453222,2835636.6,2577365.6],[1786453521,2835636.5,2577365.6],[1786453821,2835636.4,2577365.6],[1786454121,2835636.6,2577365.6],[1786454421,2816266,2577365.6],[1786454721,2818418.3,2577365.7],[1786455021,2885591.9,2577365.7],[1786455321,2896221.6,2577366],[1786455621,2971025.9,2577365.6],[1786455921,2971024.6,2577365.6],[1786456221,2971023.5,2577366],[1786456521,2971024.5,2577365.6],[1786456821,2971024.7,2577366],[1786457121,2971024.9,2577366],[1786457421,2971024.6,2577366],[1786457721,2971024.7,2577366],[1786458021,2971024.9,2577366],[1786458321,2971024.9,2577365.7],[1786458621,2931658.7,2577365.6],[1786458921,2931658.1,2577365.6],[1786459221,2931657.9,2577365.6],[1786459521,2944780.6,2577365.6],[1786459821,2931658,2577365.6],[1786460121,2931657.8,2577365.6],[1786460421,2931657.5,2577365.6],[1786460721,2931657.3,2577365.6],[1786461021,2931657.2,2577365.5],[1786461321,2931657.2,2577365.5],[1786461621,2931657.2,2577365.5],[1786461921,2931657.3,2577365.6],[1786462222,2919847.5,2577365.6],[1786462521,2931657.2,2577365.5],[1786462821,2931657.4,2577365.5],[1786463121,2931657,2577365.6],[1786463421,2931656.9,2577706.2],[1786463722,2931657.5,2577365.5],[1786464021,2931657.8,2577365.6],[1786464322,2931657.5,2577365.6],[1786464621,2971024.9,2577365.6],[1786464922,2971024.9,2577365.6],[1786465221,2971026,2577365.6],[1786465522,2971025.6,2577365.6],[1786465822,2971026,2597049.5],[1786466121,2971026,2595535.4],[1786466421,2971026,2597049.5],[1786466721,2971025.5,2595535.4],[1786467021,2971025.8,2597049.6],[1786467321,2971025.1,2593605.2],[1786467622,2971025.5,2589250.5],[1786467922,2971025,2589100.6],[1786468221,2971024.6,2589100.6],[1786468521,2933626.8,2588782.6],[1786468821,2933626.6,2588782.6],[1786469121,2933626,2589395],[1786469422,2933625.4,2595453.9],[1786469722,2933624.5,2595453.9],[1786470021,2933624.3,2588944.7],[1786470321,2933624,2588438.1],[1786470621,2933625,2588613.9],[1786470922,2933625.3,2588613.9],[1786471221,2933626.1,2588613.9],[1786471521,2971024.9,2588613.9],[1786471821,2971026,2588613.9],[1786472121,2971025.4,2588944.7],[1786472421,2971024.7,2588438.1],[1786472721,2971024.5,2589100.6],[1786473021,2971024.8,2595454],[1786473321,2971025,2589250.6],[1786473622,2971025.9,2589100.6],[1786473921,2971025.7,2589395],[1786474221,2971025.7,2589395],[1786474521,2971026,2589395],[1786474821,2971025.9,2597051],[1786475121,2971025.2,2597051],[1786475421,2971025.1,2597051],[1786475721,2971025.4,2597050.5],[1786476021,2971025,2597050.5],[1786476321,2971024.3,2597050.5],[1786476621,2971023.8,2597050.5],[1786476922,2971023.7,2595496.9],[1786477221,2971024,2595496.9],[1786477521,2971025.1,2589101.4],[1786477822,2971025.9,2589535],[1786478121,2925213.7,2589535],[1786478421,2899970.3,2597051.1],[1786479021,2869678.3,2597051.1],[1786479321,2899970.3,2595497.1],[1786479621,2899970.1,2595497.1],[1786479922,2933628.2,2595497.1],[1786480221,2952327,2589395.8],[1786480521,2971025.9,2589251.3],[1786480821,2971025.3,2589251.3],[1786481121,2971025.3,2589101.3],[1786481421,2971024.7,2589101.3],[1786481721,2971024,2589101.3],[1786482021,2933626.2,2597051.2],[1786482321,2933625.7,2597051.2],[1786482621,2933625.8,2597051.2],[1786482922,2933626.5,2597051.2],[1786483221,2933626.4,2597051.2],[1786483521,2933625.6,2589535],[1786483821,2933626.5,2589251.3],[1786484122,2933626.5,2595537],[1786484422,2899968.6,2589251.3],[1786484721,2899968,2588783.3],[1786485021,2899967.9,2588255.6],[1786485321,2899968.6,2597051.2],[1786485621,2899968.5,2597051.2],[1786485921,2911187.9,2597051.2],[1786486221,2933626.5,2597051.2],[1786486521,2933626.5,2597051.2],[1786486821,2933626.2,2597051.2],[1786487121,2933626.1,2597051.2],[1786487421,2933625.9,2597051.2],[1786487721,2933625.7,2597051.2],[1786488021,2933625.6,2597051.2],[1786488321,2933625.3,2597051.2],[1786488621,2933625.3,2597051.2],[1786488921,2933625,2597051.2],[1786489221,2911186.7,2597051.2],[1786489521,2899967.4,2597051.2],[1786489821,2899966.6,2597051.2],[1786490121,2899966.3,2597051.2],[1786490421,2899966.5,2597051.2],[1786490721,2899966.9,2597051.2],[1786491021,2899966.8,2597051.2],[1786491322,2899966.2,2597051.2],[1786491621,2879771.9,2597051.2],[1786491921,2869674.7,2597051.2],[1786492221,2869674.5,2597051.4],[1786492521,2865130.8,2597051.4],[1786492821,2877247.6,2597051.4],[1786493122,2861596.9,2597051.4],[1786493421,2899966.2,2597051.4],[1786493721,2899966,2597051.4],[1786494021,2899965.5,2597051.4],[1786494321,2899965.1,2597051.4],[1786494621,2899965,2597051.4],[1786494921,2884819.3,2597051.5],[1786495221,2899965.9,2597051.4],[1786495521,2899965.1,2597051.4],[1786495821,2899964.5,2597051.3],[1786496121,2869672.4,2597051.2],[1786496421,2869672.3,2597051.2],[1786496721,2869671.9,2597051.3],[1786497021,2864219.3,2597051.3],[1786497321,2869672.1,2597051.2],[1786497621,2899964.1,2597051.2],[1786497921,2899964.1,2597051.2],[1786498221,2899964.1,2597051.2],[1786498521,2899964.1,2597908.5],[1786498821,2869672.8,2597051.2],[1786499121,2869672.8,2597051.2],[1786499421,2869672.4,2597051.2],[1786499721,2869672.8,2597051.2],[1786500021,2895303.9,2597051.2],[1786500321,2899964.1,2597051.3],[1786500621,2899964.1,2597051.2],[1786500921,2899963.8,2597051.3],[1786501221,2899963.8,2597051.3],[1786501521,2899963.5,2597051.3],[1786501821,2899963.1,2597051.3],[1786502121,2899962.6,2597051.9],[1786502421,2899962.6,2597051.9],[1786502721,2899962.6,2597051.9],[1786503021,2899962.6,2597051.9],[1786503321,2899962.6,2597052.3],[1786503621,2899962.5,2597052.4],[1786503921,2899962.1,2597052.4],[1786504221,2899961.4,2597052.3],[1786504521,2884815.9,2597052.3],[1786504821,2877243.1,2597052.3],[1786505121,2869669.8,2597052.3],[1786505421,2869669.6,2597052.4],[1786505721,2899962.1,2597052.4],[1786506021,2899961.7,2597052.5],[1786506321,2899961.9,2597052.7],[1786506621,2899961.9,2597052.8],[1786506921,2899961.9,2597052.8],[1786507221,2899961.6,2597052.6],[1786507521,2899961.7,2597052.6],[1786507822,2899961.1,2597052.7],[1786508121,2877242.6,2597052.4],[1786508421,2877242.6,2597053.1],[1786508721,2869669.7,2597053.2],[1786509021,2869669.2,2597053.2],[1786509321,2869669.1,2597053.2],[1786509621,2869669,2597053.2],[1786509921,2869668.9,2597053.2],[1786510221,2869669.2,2597053.2],[1786510521,2869669.3,2597053.1],[1786510821,2869669.2,2597053.2],[1786511121,2877242.5,2597053.2],[1786511421,2869669.1,2597053.1],[1786511721,2869669.3,2597053.1],[1786512021,2869668.6,2597053.1],[1786512321,2869668.7,2597053.1],[1786512621,2869668.3,2597053],[1786512921,2869668.3,2597053],[1786513221,2869668.4,2597053],[1786513521,2869668.4,2597053],[1786513821,2869668.4,2597053],[1786514121,2869667.9,2597053],[1786514421,2869668.1,2597053],[1786514721,2869668.2,2597052.9],[1786515021,2869668.2,2597052.9],[1786515321,2869667.7,2597052.9],[1786515621,2869667.7,2597052.8],[1786515921,2869667.7,2597052.7],[1786516222,2869667.7,2597054.1],[1786516521,2869667.7,2597054.1],[1786516821,2869667.7,2597054.1],[1786517122,2869667.3,2597054.1],[1786517422,2864215,2597054.1],[1786517721,2869667.3,2597054.1],[1786518021,2869667.3,2597054.1],[1786518321,2869667.2,2597054.1],[1786518621,2869667.6,2597054.1],[1786518921,2869667.6,2597054.1],[1786519221,2869667.7,2597054.1],[1786519521,2869667.7,2597054.1],[1786519821,2869667.7,2597054.1],[1786520121,2869667.7,2597054.1],[1786520421,2869667.7,2597054.1],[1786520721,2869667.7,2597054.1],[1786521021,2869667.7,2597054.1],[1786521321,2869667.8,2597054.1],[1786521621,2869668.2,2597054.1],[1786521921,2869668.3,2597054.1],[1786522221,2869668.4,2597054.1],[1786522521,2869668.9,2597054.1],[1786522821,2877242.5,2597054.1],[1786523121,2899961.2,2597054.1],[1786523421,2892387.9,2597054.1],[1786523721,2899962.4,2597054.1],[1786524021,2899962.7,2597054.1],[1786524321,2899962.7,2597053.2],[1786524621,2899962.7,2597053.2],[1786524921,2899962.7,2597053.2],[1786525221,2899962.7,2597053.2],[1786525521,2899962.5,2597053.2],[1786525821,2899962.3,2597053.1],[1786526121,2899962.3,2597053.1],[1786526422,2899962.5,2597053.1],[1786526721,2899962.4,2597053],[1786527021,2899962.5,2597053],[1786527321,2899962.4,2597053],[1786527621,2889865.4,2597053],[1786527921,2899962.7,2597053],[1786528221,2899962.4,2597053],[1786528521,2899962.2,2597052.9],[1786528821,2899962.4,2597052.9],[1786529121,2899962.4,2597052.8],[1786529421,2899962.4,2597052.7],[1786529721,2899962.4,2597052.7],[1786530021,2899962.1,2597052.5],[1786530322,2899961.6,2597052.5],[1786530621,2899961.6,2597052.5],[1786530921,2899961.4,2597052.5],[1786531221,2899961.5,2597052.4],[1786531521,2899961.3,2597052.4],[1786531821,2899961.5,2597052.6],[1786532121,2899962.4,2597052.6],[1786532421,2899962.4,2597052.6],[1786532721,2899962.4,2597052.6],[1786533021,2899962.2,2597052.5],[1786533321,2899962,2597052],[1786533621,2899962.4,2597051.9],[1786533921,2899962.4,2597051.9],[1786534221,2899962.4,2597051.9],[1786534521,2899962.4,2597051.9],[1786534821,2899962.4,2597051.9],[1786535121,2899962.4,2597051.9],[1786535421,2899962.2,2597051.8],[1786535721,2899962.2,2597052.2],[1786536021,2899962.2,2597051.8],[1786536321,2899962.1,2597051.8],[1786536622,2899962,2597052.2],[1786536921,2899961.9,2597052.2],[1786537221,2899961.6,2597052.2],[1786537521,2899961.4,2597051.8],[1786537821,2899961.1,2597051.7],[1786538121,2899961.5,2597051.7],[1786538421,2899962,2597051.8],[1786538721,2899962.1,2597051.7],[1786539021,2899961.9,2597051.7],[1786539321,2899961.7,2597051.7],[1786539621,2899962.4,2597051.7],[1786539921,2899962.4,2597051.7],[1786540221,2899962.4,2597051.7],[1786540521,2899961.6,2597051.7],[1786540821,2899960.4,2597051.7],[1786541121,2899959.7,2597051.7],[1786541421,2899959.6,2597645.6],[1786541721,2899959.6,2597051.6],[1786542021,2899959.4,2597051.6],[1786542321,2899959.3,2597051.6],[1786542621,2899959,2597051.6],[1786542921,2899959,2597051.6],[1786543221,2897205.3,2597051.5],[1786543521,2899959,2597051.5],[1786543821,2899959,2597051.5],[1786544121,2899959,2597051.6],[1786544421,2899959,2597051.5],[1786544722,2899959.1,2597051.5],[1786545022,2899959.7,2597051.5],[1786545321,2899961.4,2597051.5],[1786545622,2899961.2,2597051.5],[1786545921,2899960.7,2597051.4],[1786546221,2899962,2597051.4],[1786546521,2899962.5,2597051.4],[1786546821,2899961,2597051.5],[1786547122,2899960.6,2597051.5],[1786547421,2899962.5,2594136],[1786547721,2899962.7,2597051.5],[1786548021,2899962.3,2597051.4],[1786548321,2899962.1,2597051.4],[1786548622,2899962,2597051.5],[1786548922,2899961.7,2597051.6],[1786549221,2899962.1,2597051.6],[1786549521,2899961.8,2597051.6],[1786549821,2899962.7,2597051.6],[1786550121,2899967.1,2597051.6],[1786550421,2899966.3,2597052.9],[1786550721,2899966,2597052.9],[1786551021,2899966.8,2597053],[1786551322,2899966.8,2597052.9],[1786551621,2899966.8,2597052.9],[1786551922,2899966.8,2597052.9],[1786552221,2899966.5,2597052.9],[1786552521,2899966.8,2597053],[1786552821,2899966.8,2597053],[1786553121,2869675.1,2597053],[1786553421,2869675.1,2597053],[1786553722,2869674.7,2597053],[1786554021,2869674.5,2597053],[1786554322,2869674.7,2597053],[1786554621,2869674.8,2597052.9],[1786554921,2869674.6,2597053.1],[1786555221,2869674,2597053.1],[1786555521,2869674.6,2597053.1],[1786555821,2869674.7,2597053],[1786556121,2899966.8,2597053.1],[1786556421,2933625.9,2597053.1],[1786556721,2971025.9,2597053.1],[1786557022,2971025.6,2597053.1],[1786557321,2971025.5,2597053.1],[1786557601,2971025,2597053.2],[1786557921,2971024.8,2597053.2],[1786558222,2971024.6,2597053.2],[1786558522,2971025,2597053.3],[1786558821,2971025.1,2597053.3],[1786559121,2971025,2597053.3],[1786559421,2971025.3,2597053.4],[1786559721,2971024.9,2597053.4],[1786560021,2971024.2,2598644.8],[1786560321,2971024.7,2598644.8],[1786560622,2971024.3,2597884.4],[1786560922,2971023.5,2597884.4],[1786561221,2971023.1,2597478.3],[1786561521,2971023.1,2597053.3],[1786561821,2933626.4,2597053.3],[1786562121,2971023.5,2597053.4],[1786562421,2971024.3,2597053.6],[1786562721,2971025.2,2597053.5],[1786563021,2971025.1,2597053.4],[1786563321,2971024.9,2597053.6],[1786563621,2971024.7,2597053.3],[1786563922,2971024.7,2597053.2],[1786564221,2971024.8,2597053.3],[1786564521,2971024.7,2597053.1],[1786564821,2971024.5,2597053.1],[1786565121,2971024.5,2597052.8],[1786565421,2971024.2,2597053.7],[1786565721,2971024.1,2597053.7],[1786566021,2933626.9,2597053.7],[1786566321,2933627,2597054.5],[1786566621,2971024.5,2597054.5],[1786566921,2971024.3,2597054.5],[1786567222,2971025,2597054.5],[1786567521,2971024.8,2597054.5],[1786567821,2971024.6,2597055.2],[1786568121,2971024.1,2597055.2],[1786568421,2971023.8,2615753.6],[1786568721,2971023.9,2610411.2],[1786569021,2953260.2,2611282.5],[1786569321,2903522,2611183.2],[1786569621,2874745.1,2611079.3],[1786569921,2874744.6,2611469],[1786570221,2874744.8,2610970.6],[1786570522,2935496.5,2604846],[1786570821,2935496.3,2604846],[1786571121,2935496.3,2604846],[1786571421,2935496.2,2604846],[1786571721,2935496.3,2604534.4],[1786572021,2935496,2610970.6],[1786572322,2935496.5,2609520.9],[1786572621,2935496.5,2609231],[1786572921,2935496.5,2609379.2],[1786573221,2935496.2,2615754.4],[1786573521,2935495.6,2615754.4],[1786573821,2935496.1,2615754.4],[1786574121,2935496.1,2615754.4],[1786574421,2903522.2,2615754.4],[1786574721,2903522.1,2615754.4],[1786575021,2903522,2615754.4],[1786575321,2903521.8,2615754.4],[1786575622,2903522,2604738.7],[1786575921,2903522.1,2615754.6],[1786576221,2903522,2615754.6],[1786576521,2935496.3,2615754.6],[1786576821,2935496.2,2615754.6],[1786577121,2935496.1,2615754.6],[1786577421,2935496.5,2615754.6],[1786577721,2935496.3,2615754.6],[1786578021,2935496.7,2615754.5],[1786578321,2935496.4,2615754.5],[1786578621,2935496.6,2615754.5],[1786578921,2935496.7,2615754.5],[1786579221,2971025.8,2615754.5],[1786579521,2971025.8,2615754.5],[1786579821,3014768.4,2615754.5],[1786580101,3014768.2,2615754.5],[1786580421,2974866.3,2615754.5],[1786580721,2974866.2,2615754.5],[1786581022,2974866.3,2611945.2],[1786581321,3014769.8,2611721.1],[1786581621,3014769.6,2611640.4],[1786581921,3014769.6,2611556.5],[1786582221,2799999.7,2611556.5],[1786582521,2799999.5,2611469],[1786582821,2799999.9,2611377.8],[1786583121,2800000,2611282.7],[1786583421,2799999.9,2611183.3],[1786583721,2799999.8,2611079.4],[1786584022,2799999.5,2611079.4],[1786584321,2799999.5,2611079.4],[1786584622,2799999.5,2610535.8],[1786584921,2799999.9,2604738.7],[1786585221,2799999.9,2604100.1],[1786585521,3014769.4,2603853.7],[1786585822,3014769.4,2604031.3],[1786586121,3014769.5,2603670.6],[1786586421,3014769.4,2603853.7],[1786586721,3014769.2,2603853.7],[1786587021,3014769,2603670.6],[1786587321,3014769.2,2603481.8],[1786587621,3014768.8,2602878.3],[1786587921,3014768.7,2603670.6],[1786588221,3014768.6,2603481.8],[1786588521,3014768.7,2602212.3],[1786588821,3014768.5,2601974.7],[1786589121,3014768.2,2601974.7],[1786589421,3014768.7,2601209.1],[1786589721,3014768.6,2600934.7],[1786590021,3014768.6,2600353.6],[1786590321,3014768.6,2599391],[1786590621,3014768.5,2598679.6],[1786590921,3014768.5,2598300.1],[1786591201,3014768.7,2598300.1],[1786591521,3014768.5,2599042.9],[1786591821,3014768.5,2598679.6],[1786592121,3014768.6,2598300.1],[1786592421,3014768.7,2598300.1],[1786592721,3014768.4,2597903.5],[1786593021,3014768.3,2597053.4],[1786593321,3014768.6,2597053.4],[1786593621,3014768.6,2597053.4],[1786593921,3014768.4,2597053.7],[1786594221,3014768.1,2597053.7],[1786594521,3014768.8,2597053.7],[1786594821,3014769,2597053.8],[1786595121,3014768.8,2597053.8],[1786595421,3014768.8,2597053.8],[1786595721,3014768.8,2597053.9],[1786596021,3014768.7,2597053.9],[1786596321,3014768.4,2597054],[1786596621,3014768.1,2597053.8],[1786596921,3014768.2,2597053.7],[1786597221,3014768,2597053.7],[1786597521,3014767.8,2597053.7],[1786597821,3014767.4,2597799.7],[1786598121,3014767.3,2598572.7],[1786598421,3014767,2598918.6],[1786598721,3014767.3,2597841.8],[1786599021,3014768.8,2597455.3],[1786599321,3014768.9,2597841.8],[1786599621,3014769.2,2597841.8],[1786599921,3014768.5,2597841.8],[1786600221,3014769.2,2597841.8],[1786600521,3014769.2,2597455.3],[1786600821,2975086.2,2597053.6],[1786601121,2975086.1,2597053.6],[1786601421,2975086,2597053.7],[1786601721,2975085.7,2597054.8],[1786602021,2975085.2,2597054.8],[1786602321,2975085,2597054.8],[1786602621,2975084.9,2597054.8],[1786602921,2975085.5,2597054.8],[1786603221,2975085.7,2597054.8],[1786603521,2975085.7,2597054.8],[1786603821,2975085.7,2597054.8],[1786604121,2975085.7,2597054.8],[1786604421,2975085.7,2597054.8],[1786604721,2975085.6,2597054.8],[1786605021,2975085.2,2597054.8],[1786605321,2975085.1,2597054.8],[1786605621,2975085.2,2597054.8],[1786605922,2975085.1,2597054.8],[1786606221,2975084.8,2597054.8],[1786606521,2975084.8,2597054.8],[1786606821,2975084.8,2597054.8],[1786607121,2975084.6,2597054.8],[1786607421,2975085,2597054.8],[1786607721,2975084.8,2597054.8],[1786608021,2975085,2597054.8],[1786608321,2975085,2597054.8],[1786608621,2975084.4,2597054.8],[1786608921,2975084.4,2597054.8],[1786609221,2975084.2,2597054.8],[1786609521,2975083.8,2597054.8],[1786609821,2975083.4,2597054.8],[1786610121,2975083.2,2597054.8],[1786610421,2975083.4,2597054.8],[1786610721,2975083.6,2597054.8],[1786611021,2975084.4,2597054.8],[1786611321,2975084.1,2597054.8],[1786611621,2975083.7,2597054.8],[1786611921,2937280.8,2597054.8],[1786612221,2937280.8,2597054.8],[1786612521,2937280.8,2597054.8],[1786612821,2937280.8,2597054.8],[1786613121,2937280.7,2597054.8],[1786613421,2937280.3,2597054.8],[1786613721,2937280.3,2597054.8],[1786614021,2937279.9,2597054.8],[1786614321,2937279.8,2597054.8],[1786614621,2937279.7,2597054.8],[1786614921,2937279.2,2597054.8],[1786615221,2937279.3,2597054.8],[1786615521,2937278.8,2597054.8],[1786615821,2937279.1,2597054.8],[1786616121,2937279,2597054.8],[1786616421,2937278.4,2597054.8],[1786616722,2937278.6,2597054.8],[1786617021,2903255.5,2597054.8],[1786617321,2903255.8,2597054.8],[1786617621,2903255.8,2597055],[1786617921,2903255.8,2597055],[1786618221,2903255.8,2597055],[1786618521,2903255.5,2597055],[1786618821,2893048.7,2597055],[1786619122,2845076.5,2597055],[1786619421,2845076.3,2597055],[1786619721,2845076.2,2597055],[1786620021,2845075.8,2597055],[1786620321,2820273.2,2597055],[1786620621,2820272.9,2597055],[1786620921,2797951,2597055],[1786621221,2797950.8,2597055],[1786621522,2793932.8,2597055],[1786621821,2777860.7,2597055],[1786622121,2777860.1,2597055],[1786622421,2759779.3,2597055],[1786622721,2759778.8,2597055],[1786623021,2759778.8,2597055],[1786623321,2759778.5,2597055],[1786623621,2759778.1,2597055],[1786623921,2748154.9,2597055],[1786624222,2758203.3,2597055],[1786624522,2748154.8,2597055],[1786624821,2743505.4,2597055],[1786625122,2731300.9,2597055],[1786625421,2741064.5,2597055],[1786625721,2729104.2,2597055],[1786626021,2731300.9,2597055],[1786626321,2728860,2597055],[1786626621,2728859.9,2597055],[1786626921,2728860,2597055],[1786627221,2736182.8,2597055],[1786627522,2748929.6,2597055],[1786627821,2748929.6,2597055],[1786628121,2758203.3,2597055],[1786628421,2758693.3,2597055],[1786628721,2759778.1,2597055],[1786629021,2759778.1,2597055],[1786629322,2759778.1,2597055],[1786629621,2759778.1,2597055],[1786629921,2759778.1,2597054.9],[1786630223,2759778.1,2597054.9],[1786630521,2759778.1,2597054.9],[1786630821,2759778.1,2597054.9],[1786631121,2759778.1,2597054.9],[1786631421,2759778.1,2597054.9],[1786631721,2759778.1,2597054.9],[1786632021,2759778.1,2597054.9],[1786632321,2759778,2597054.9],[1786632621,2759777.4,2597054.9],[1786632901,2759777.2,2597054.9],[1786633221,2759777.5,2597054.9],[1786633521,2759777.9,2597054.9],[1786633821,2759778.4,2597054.9],[1786634121,2765805.8,2597054.9],[1786634421,2759778.6,2597054.9],[1786634721,2759778.1,2597054.9],[1786635021,2759777.5,2597055],[1786635321,2759776.9,2597054.9],[1786635621,2759776.6,2597055.8],[1786635921,2759776.2,2597055.8],[1786636222,2759776,2597055.7],[1786636522,2759776,2597056.3],[1786636821,2759775.8,2597056.3],[1786637121,2759776.3,2597056.3],[1786637421,2759775.8,2597056.3],[1786637722,2759775.6,2597056.3],[1786638022,2759775.5,2597056.3],[1786638321,2759775.2,2597056.3],[1786638622,2759775.2,2597056.4],[1786638921,2759775.7,2597056.3],[1786639221,2759774.7,2597055.8],[1786639521,2759774.4,2597055.8],[1786639822,2759775.7,2597055.8],[1786640121,2759775.4,2597055.7],[1786640421,2743503,2597055.7],[1786640722,2743502.9,2597055.8],[1786641021,2743502.4,2597055.8],[1786641321,2699999.7,2597055.8],[1786641621,2699999.6,2597055.7],[1786641921,2754351.3,2597055.7],[1786642221,2759776.8,2597055.6],[1786642522,2759776.6,2597055.6],[1786642821,2758149.4,2597608.4],[1786643121,2759776.6,2597608.4],[1786643421,2759776.5,2597608.4],[1786643721,2759776.4,2597608.4],[1786644021,2759776.5,2597608.4],[1786644321,2759776.3,2597478.2],[1786644621,2759775.9,2597478.2],[1786644921,2759775.3,2597055.7],[1786645221,2759775.7,2597055.7],[1786645521,2759776.1,2597055.6],[1786645821,2759776.5,2597055.6],[1786646121,2759777.7,2597055.1],[1786646421,2759777.3,2597055.6],[1786646722,2759776.6,2597055.6],[1786647021,2747571.8,2597055.6],[1786647321,2747571.7,2597055.6],[1786647621,2759777,2597055.6],[1786647921,2759776.8,2597055.6],[1786648222,2759777.6,2597055.6],[1786648522,2759778.4,2597055.6],[1786648821,2784557.1,2597055.6],[1786649122,2854263.2,2597055.1],[1786649421,2903255.8,2597055.6],[1786649721,2903255.5,2597055.6],[1786650021,2903255.8,2597055.1],[1786650321,2903255.8,2597055],[1786650622,2903255.8,2597055.1],[1786650921,2903255.8,2597055],[1786651221,2902380.9,2597055],[1786651521,2872635.4,2597055],[1786651821,2872634.2,2597055],[1786652121,2872634.4,2597055],[1786652422,2872634.5,2597055],[1786652721,2872635.4,2597055],[1786653022,2872634.3,2597054.9],[1786653322,2872634.6,2597054.9],[1786653622,2872634.1,2597055],[1786653921,2872633.5,2597055],[1786654221,2872632.7,2597055],[1786654521,2872632.5,2597055.1],[1786654822,2872632.3,2597055.1],[1786655121,2872631.8,2597055.1],[1786655421,2872631.9,2597055.8],[1786655721,2872632.3,2597056.1],[1786656021,2872632.3,2597056.2],[1786656321,2872632.3,2597056.2],[1786656622,2903255.8,2597056],[1786656921,3399999.1,2644804.2],[1786657221,3399998.7,2664546.3],[1786657521,3399998.6,2664546.3],[1786657821,3399998.6,2668678.4],[1786658121,3399998.5,2668678.4],[1786658421,3399997.5,2681161.6],[1786658721,3399996.3,2694542.2],[1786659021,3399995.7,2700060.3],[1786659321,3399995.1,2705374.1],[1786659621,3399994.6,2705374.2],[1786659921,3399994.6,2700060.4],[1786660221,3399993.1,2709540.5],[1786660521,3399992.2,2719816.9],[1786660821,3399991.5,2709540.5],[1786661121,3399991.3,2692552.9],[1786661422,3399991.4,2692552.9],[1786661721,3399991.1,2692552.9],[1786662022,3399991,2698442],[1786662321,3399990,2680023.2],[1786662622,3399989.9,2692553.1],[1786662921,3399989.9,2698442.1],[1786663221,3379340.4,2698442.1],[1786663521,3358690.3,2719817.5],[1786663821,3358690.2,2719817.6],[1786664121,3358690.1,2709541.2],[1786664421,3358689.1,2698442.6],[1786664721,3358689,2686419.2],[1786665021,3352129.8,2680023.7],[1786665321,3332139.5,2659093.1],[1786665621,3317803.3,2673350.1],[1786665921,3331624.8,2659093.1],[1786666221,3045002.7,2651467.2],[1786666521,3356034.1,2609241.1],[1786666821,3358688.9,2597057.9],[1786667121,3358688.5,2597057.9],[1786667421,3358688.5,2597058],[1786667721,3358688.3,2597058.1],[1786668021,3358687.9,2597058.1],[1786668321,3358687.6,2597058.1],[1786668621,3358687.3,2597058.1],[1786668921,3358687.7,2599234.2],[1786669221,3358687.6,2599298.1],[1786669521,3358687.7,2617219.1],[1786669821,3358686.5,2618891.9],[1786670121,3358686.4,2618447],[1786670421,3358686.4,2619517.3],[1786670721,3358685.4,2619715.5],[1786671021,3358684.8,2602643.6],[1786671321,3358684.6,2602643.7],[1786671621,3358684.7,2602643.7],[1786671921,3358684.6,2618673.4],[1786672221,3358683.3,2618215.9],[1786672521,3358682.7,2619517.9],[1786672821,3358683,2619518.1],[1786673121,3358682.3,2620097.1],[1786673421,3358682.6,2619909.7],[1786673721,3358682.6,2620806.4],[1786674021,3358682.6,2620807.1],[1786674322,3358682.9,2620636.7],[1786674621,3308033.6,2619718.5],[1786674921,3286326.2,2604289.5],[1786675221,3286324.1,2606579.2],[1786675521,3286322.3,2606800.3],[1786675821,3286320.6,2614130.2],[1786676121,3286320.5,2635143.1],[1786676421,3286320.6,2616953.2],[1786676721,3286320.6,2635144.1],[1786677021,3286320.3,2635145.1],[1786677321,3286320.3,2635145.5],[1786677621,3286320.3,2635145.8],[1786677921,3286319.9,2635148.3],[1786678221,3286318.1,2635147.5],[1786678521,3271518.4,2635148.4],[1786678821,3221200.4,2628221.4],[1786679121,3221200.4,2635149.2],[1786679421,3221200.3,2629005],[1786679721,3221199.3,2629005.3],[1786680021,3221199.2,2616602.2],[1786680322,3221198.8,2627211],[1786680621,3221198.9,2635149.9],[1786680921,3221198.8,2635151.3],[1786681221,3221198.8,2635152.1],[1786681522,3221198.7,2635151.1],[1786681821,3216690.8,2635156],[1786682122,3216690.8,2635163.8],[1786682421,3216690.8,2635158.3],[1786682722,3212826.8,2635159],[1786683021,3212826.8,2635159.1],[1786683321,3199607.7,2635156.9],[1786683622,3197756.9,2635156.9],[1786683921,3171609.5,2635156.9],[1786684221,3197756.7,2635156.8],[1786684521,3197756.7,2635157],[1786684821,3196082.2,2635157],[1786685122,3194559.9,2635156.8],[1786685422,3162591.3,2635156.8],[1786685721,3162591.3,2635157.2],[1786686021,3162591,2635156.9],[1786686321,3162590.3,2635156.9],[1786686621,3162590,2635155.2],[1786686921,3162590.1,2635156.6],[1786687221,3162589.8,2635152.2],[1786687521,3162588.6,2635151.5],[1786687822,3162588.1,2635151.2],[1786688122,3162586.7,2635163.7],[1786688421,3152037.9,2635163.1],[1786688721,3109843,2635163.7],[1786689021,3117957.3,2635163.8],[1786689322,3092042.4,2635163.7],[1786689621,3062374.7,2635733.6],[1786689921,3062374.7,2641951.5],[1786690221,3053355.7,2641951.5],[1786690521,3050199.1,2641814],[1786690821,3050199.1,2641814],[1786691121,3045464,2641814],[1786691421,3021788.8,2641673.9],[1786691721,3021788.8,2641673.9],[1786692021,3021788.8,2642086.4],[1786692321,3021788.4,2641951.5],[1786692621,3021788,2641814],[1786692921,3021787.4,2641951.5],[1786693221,3021787.4,2641814],[1786693521,3021786.7,2642846.4],[1786693821,3021786,2642218.9],[1786694122,3021785.7,2642218.9],[1786694421,3021785.5,2642086.4],[1786694721,3019350.4,2641951.5],[1786695021,3002303.7,2641673.9],[1786695321,3007174.2,2641814],[1786695621,2999868.5,2641673.9],[1786695921,3002303.7,2641673.9],[1786696221,3002303.7,2641673.9],[1786696521,2997433.2,2641673.9],[1786696821,2992562.6,2641951.5],[1786697121,2985256.5,2641531.1],[1786697421,2987691.9,2641237.1],[1786697721,2983064.8,2640613.1],[1786698021,2990127.2,2640449.1],[1786698321,2985255.7,2640281.6],[1786698621,2985256,2640110.7],[1786698921,2985255.5,2639575.4],[1786699221,2985255.3,2639198.8],[1786699521,2985255.2,2639004.1],[1786699821,2985255.2,2638601.3],[1786700121,2981145.8,2638392.9],[1786700422,2977949.7,2637961.2],[1786700721,2976603.9,2637273.7],[1786701021,2977520,2635733.6],[1786701322,2977520,2635733.6],[1786701621,2985254.9,2636786.4],[1786701921,2985254.8,2635164],[1786702221,2985253.7,2635164],[1786702522,2985254,2635164],[1786702821,2985253.7,2635164],[1786703121,2985253.1,2635164],[1786703421,2985251.1,2635164],[1786703721,2972122.2,2635164],[1786704021,2965557.2,2635614.1],[1786704321,2972122.2,2635829.7],[1786704622,2976498.9,2635614.1],[1786704922,2976498.9,2635829.7],[1786705221,2972122.2,2635164],[1786705522,2974310.5,2635164],[1786705822,2974310.5,2635164],[1786706122,2967745.5,2635164],[1786706421,2965557.1,2635164],[1786706721,2956804.1,2635164],[1786707021,2963368.8,2635164],[1786707321,2969933.8,2635164],[1786707621,2961180.4,2636779.8],[1786707922,2983064.1,2637858.8],[1786708221,2985251.8,2638354.7],[1786708521,2985252.5,2639903.2],[1786708822,2985251.2,2639836],[1786709121,2985251.2,2641408.6],[1786709421,2985250.9,2641408.6],[1786709721,2985250.9,2641892.9],[1786710021,2985250.9,2640783],[1786710321,2985250.3,2639612.2],[1786710621,2985252.5,2638411.2],[1786710921,2985250.9,2637987.6],[1786711222,2985250.6,2637551.6],[1786711521,2985250.3,2637102.6],[1786711821,2985249.3,2642988.5],[1786712121,2985249,2642380],[1786712421,2985249.5,2642380],[1786712722,2985249,2642064.3],[1786713021,2985248.6,2638411.2],[1786713321,2985248,2639612.2],[1786713621,2985247.5,2638822.8],[1786713921,2985247.5,2639991],[1786714221,2985247.6,2639223],[1786714522,2985247.6,2637551.6],[1786714822,2985247.8,2636640],[1786715121,2985247.5,2637102.6],[1786715422,2985247.4,2636163.1],[1786715722,2985247.7,2635164],[1786716021,2974192.3,2635164],[1786716321,2985247.9,2635164],[1786716621,2985247.9,2635164],[1786716922,2985248.3,2635164],[1786717221,2985247.6,2635164],[1786717521,2985247.3,2635164],[1786717822,2985246.7,2635164],[1786718121,2985247.1,2635164],[1786718421,2985247.8,2635164],[1786718721,2985247.7,2635164],[1786719021,2985247.7,2635164],[1786719322,2985247.3,2635164],[1786719621,2985247.1,2635164],[1786719921,2983059.1,2635164],[1786720201,2979412.2,2635164],[1786720501,2985246.9,2635164],[1786720821,2985247.2,2635164],[1786721121,2985247.5,2635164],[1786721422,2985248.2,2635164],[1786721721,2985248.1,2635164],[1786722021,2950239.2,2635164],[1786722321,2950239.2,2635164],[1786722621,2950239.2,2635164],[1786722922,2950239.2,2635164],[1786723222,2950239.2,2635164],[1786723522,2950239.2,2635164],[1786723821,2950239.2,2635164],[1786724121,2950239.2,2635164],[1786724422,2950239.2,2635164],[1786724722,2950239.2,2635164],[1786725021,2950239.2,2635158],[1786725322,2950239.2,2635164],[1786725621,2950239.2,2635164],[1786725921,2961294.5,2635164],[1786726222,2950239.1,2635164],[1786726522,2950239.1,2635164.1],[1786726822,2950238.9,2635164.1],[1786727121,2950239,2635164.1],[1786727422,2950238.6,2635164.1],[1786727722,2950238.9,2635164.1],[1786728022,2950238.9,2635164.1],[1786728322,2950239.1,2635164.1],[1786728622,2950239,2635164.1],[1786728922,2950238.9,2635164.1],[1786729221,2950238.3,2635164.1],[1786729522,2943936.6,2635164.1],[1786729821,2950238.6,2635164.1],[1786730121,2950238.9,2635164.1],[1786730421,2961294.5,2635164.1],[1786730721,2960741.7,2635164.1],[1786731021,2960741.7,2635164.1],[1786731321,2960741.7,2635164.1],[1786731621,2960741.7,2635164.1],[1786731921,2963367.4,2635164.1],[1786732221,2969931.6,2635164.1],[1786732521,2967743.5,2635157.7],[1786732821,2974307.7,2635157.7],[1786733121,2980872.1,2635157.6],[1786733421,2978683.9,2635157.6],[1786733721,2980872.1,2635157.6],[1786734021,2972119.6,2635158],[1786734321,2963367,2635158],[1786734621,2962594.7,2635164],[1786734921,2950238,2635158],[1786735221,2950238,2635157.8],[1786735521,2950238,2635157.9],[1786735821,2950238,2635158],[1786736121,2950238,2635157.9],[1786736421,2950238,2635157.8],[1786736721,2950237.8,2635157.7],[1786737021,2950237.8,2635157.4],[1786737322,2950237.7,2635157.3],[1786737621,2950237.7,2635157.2],[1786737921,2950237.7,2635157.2],[1786738222,2950237.7,2635157.2],[1786738521,2950237.7,2635157.2],[1786738821,2950237.7,2635157.2],[1786739121,2950237.3,2635157.2],[1786739422,2950237.2,2635157.2],[1786739722,2950237.8,2635157.6],[1786740021,2950237.8,2635157.6],[1786740321,2950237.8,2635157.6],[1786740621,2950237.8,2635157.6],[1786740921,2950236.9,2635160.9],[1786741221,2950236.8,2635160.9],[1786741521,2950236.7,2620871],[1786741821,2950235.5,2635164],[1786742121,2950235.4,2635164],[1786742421,2950235.3,2635164],[1786742721,2950235.3,2635164],[1786743021,2950235.3,2635164],[1786743321,2950235.2,2635164],[1786743621,2950235.2,2635164],[1786743921,2950235.2,2635164],[1786744221,2950235.4,2635164],[1786744521,2950235.4,2635164],[1786744821,2948865.5,2635164],[1786745121,2945388.1,2635164],[1786745421,2937982.3,2635164],[1786745721,2933629.9,2635164],[1786746021,2941087.9,2635164.1],[1786746321,2918727.1,2635164.1],[1786746621,2918727.2,2635164.1],[1786746921,2918727.1,2635164.1],[1786747221,2918726.9,2635164.1],[1786747521,2918726.8,2635164.1],[1786747821,2918726.5,2635164.1],[1786748122,2918726.2,2635164.1],[1786748421,2918726,2635164.1],[1786748721,2918725.9,2635164.1],[1786749021,2918726,2635164],[1786749321,2918726.2,2635164.2],[1786749621,2918726.3,2635164.2],[1786749921,2918726.9,2635164.1],[1786750221,2918727.2,2635164.1],[1786750521,2920477.6,2635164.1],[1786750821,2938188.2,2635164.1],[1786751121,2939404.6,2635164.1],[1786751421,2939404.5,2635164.2],[1786751721,2945194.2,2635164.2],[1786752021,2946297,2635164.2],[1786752321,2943233.7,2635164.1],[1786752621,2940782.9,2635164.1],[1786752921,2940782.9,2635164.1],[1786753221,2937631.8,2635164.1],[1786753521,2937106.6,2635164.1],[1786753821,2918725,2635164.1],[1786754121,2918723.6,2635164.1],[1786754421,2878875.8,2635164.1],[1786754721,2882285.7,2635164.1],[1786755021,2866189.3,2635164.1],[1786755321,2871860.2,2635164.1],[1786755621,2864844.9,2635164.1],[1786755921,2864844.4,2635164.1],[1786756221,2864844.5,2635164.1],[1786756521,2864844,2635164],[1786756821,2864844.2,2635164],[1786757121,2864844,2635164],[1786757421,2864844.2,2635164],[1786757721,2864844.2,2635164],[1786758021,2864844.1,2635164],[1786758321,2864844,2635164],[1786758621,2864843.9,2635164],[1786758921,2864842.5,2635164],[1786759221,2841873.3,2635162.6],[1786759521,2841873.3,2635162.7],[1786759821,2841873.2,2633607.2],[1786760121,2841873.3,2620872.2],[1786760421,2841873.3,2633607.2],[1786760721,2841873.3,2621068],[1786761021,2841873.3,2620670.9],[1786761321,2841872.7,2620463.9],[1786761621,2841872.6,2620031.5],[1786761922,2839805.5,2619085.8],[1786762221,2839805.5,2619085.8],[1786762521,2838026.7,2619805.7],[1786762821,2838026.7,2619333.1],[1786763121,2839752.5,2618567.1],[1786763421,2839288.7,2618295],[1786763721,2837644.3,2618830.5],[1786764021,2836929.4,2618567.1],[1786764321,2836594.7,2618295],[1786764621,2821200,2620031.5],[1786764921,2819582.3,2619333.1],[1786765221,2821200.2,2620463.9],[1786765522,2821200.1,2620031.6],[1786765821,2821199.9,2619805.7],[1786766122,2821200.2,2618830.5],[1786766421,2821200.2,2618295],[1786766721,2834981.9,2619333.1],[1786767022,2834716.9,2618830.6],[1786767321,2835544.4,2619333.1],[1786767621,2834785.1,2619085.8],[1786767921,2836819.5,2619085.8],[1786768221,2837174.5,2619333.1],[1786768521,2837174.5,2619085.8],[1786768821,2837935.2,2619085.8],[1786769121,2837935.2,2617422.5],[1786769421,2837174.5,2618013.9],[1786769721,2835671.1,2617723.2],[1786770021,2833266.4,2617111.2],[1786770321,2802595.9,2617111.2],[1786770621,2802595.9,2616454.8],[1786770921,2802595.8,2616454.8],[1786771221,2804213.7,2616788.9],[1786771521,2805022.6,2616788.9],[1786771821,2808258.2,2616108.3],[1786772121,2830600.6,2616108.3],[1786772421,2810774.8,2616108.3],[1786772721,2832280.9,2615748.8],[1786773021,2831139.2,2616108.3],[1786773321,2809965.5,2616108.3],[1786773621,2808257.6,2616108.3],[1786773921,2802594.4,2616108.3],[1786774221,2802594.3,2616108.3],[1786774521,2802593.7,2616108.3],[1786774821,2802593.5,2616108.3],[1786775121,2802593,2616788.9],[1786775421,2802592.4,2616788.9],[1786775721,2802591.7,2616788.9],[1786776021,2802591.7,2616788.9],[1786776321,2802591.4,2616788.9],[1786776621,2802591,2616788.9],[1786776921,2802591.9,2616788.9],[1786777221,2802590.7,2616788.9],[1786777521,2802590.7,2617723.2],[1786777821,2802590.7,2618013.9],[1786778121,2802590.6,2617723.2],[1786778421,2802590.7,2618013.9],[1786778721,2802590.7,2617723.2],[1786779022,2802590.8,2618013.9],[1786779321,2802590.8,2617723.2],[1786779621,2802591.4,2617422.5],[1786779921,2801475.2,2617422.5],[1786780221,2801475.2,2617422.5],[1786780522,2802591.4,2617422.5],[1786780821,2802591.4,2617422.5],[1786781121,2802590.9,2617111.2],[1786781421,2802591.3,2616788.9],[1786781721,2802590.7,2616108.3],[1786782021,2802590.3,2615748.8],[1786782321,2802590,2615748.8],[1786782621,2802589.7,2614987.4],[1786782921,2802589.6,2614163.8],[1786783222,2802589.6,2610851.9],[1786783521,2802589.5,2614163.8],[1786783821,2802588.5,2610425.4],[1786784121,2802588.1,2607514.9],[1786784421,2802588.2,2602497.4],[1786784721,2802588.2,2603324.4],[1786785021,2801967.9,2603324.4],[1786785321,2799796.9,2607374.8],[1786785621,2797703.7,2607374.8],[1786785921,2794912.7,2602916.2],[1786786221,2794912.7,2602497.4],[1786786521,2792819.5,2601626.3],[1786786821,2793210.1,2602497.4],[1786787121,2792540.3,2599736.9],[1786787421,2791870.4,2598710],[1786787721,2791200.4,2597622.5],[1786788021,2789190.8,2597054],[1786788321,2785841.4,2597054],[1786788621,2785841.4,2597053.9],[1786788921,2785841.2,2597053.9],[1786789221,2785841.4,2597053.9],[1786789521,2790530.5,2597053.8],[1786789821,2791200.3,2597053.8],[1786790121,2786539.2,2597053.8],[1786790421,2785841.5,2597053.7],[1786790721,2787236.8,2597053.7],[1786791021,2790725.7,2597053.6],[1786791321,2790027.9,2597053.6],[1786791621,2787845.7,2597053.6],[1786791921,2786361.3,2597053.5],[1786792221,2787059.1,2597053.4],[1786792521,2792121.3,2597052.5],[1786792821,2790636.8,2597052.4],[1786793121,2789152.4,2597052.4],[1786793421,2795610.4,2597052.3],[1786793721,2787935,2597052.4],[1786794021,2785054.7,2597052.3],[1786794321,2783575.8,2597052.2],[1786794621,2784268,2597052.1],[1786794921,2787237.1,2597052.1],[1786795221,2785840.9,2597052],[1786795521,2785840.4,2597052],[1786795821,2785840.1,2597051.9],[1786796121,2785840.1,2556746],[1786796421,2785840,2555808.6],[1786796721,2785839.4,2553796.7],[1786797021,2785839.4,2551578.4],[1786797321,2785839.4,2553796.7],[1786797621,2785839.4,2550381.7],[1786797921,2785839.3,2518666],[1786798221,2785839.3,2512477.6],[1786798521,2784221.1,2512477.6],[1786798821,2784695.2,2507779],[1786799121,2780941,2499663.3],[1786799421,2781801.3,2489924.6],[1786799722,2784695.2,2482272.7],[1786800022,2785249.4,2468499.2],[1786800322,2785839.4,2457320.8],[1786800621,2785839.4,2400001.4],[1786800922,2785839.4,2400001.5],[1786801221,2785839.3,2400001.5],[1786801522,2785839,2400001.4],[1786801821,2778122,2400001.5],[1786802121,2772158.8,2400001.7],[1786802421,2768811.1,2400001.9],[1786802721,2766465.9,2400001.8],[1786803021,2747390.9,2400001.8],[1786803321,2767613.6,2400001.7],[1786803621,2766465.9,2400002.2],[1786803921,2746188.6,2400001.4],[1786804221,2747390.9,2400001.4],[1786804521,2744772.5,2400001.3],[1786804821,2745966.9,2354491.4],[1786805121,2764493.8,2334987],[1786805421,2764944.2,2334987],[1786805722,2764479.9,2334987.1],[1786806021,2764479.9,2286226.4],[1786806321,2764029.8,2286226.9],[1786806621,2765174.4,2286227.4],[1786806921,2739535.8,2286227.1],[1786807221,2714263.7,2286227.8],[1786807521,2705837.3,2286227.8],[1786807821,2705837.2,2286227.8],[1786808121,2728586.7,2286227.2],[1786808421,2731513.4,2286227.2],[1786808721,2708652.3,2286226.9],[1786809021,2717657.2,2286226.8],[1786809321,2767281.3,2286226.5],[1786809622,2768616.9,2286226.5],[1786809921,2766008,2286227.4],[1786810221,2773045.1,2286228],[1786810521,2778336.3,2286229.1],[1786810821,2780164.8,2286230.2],[1786811121,2778336.3,2286231.8],[1786811421,2777496.2,2286232.9],[1786811721,2775945.2,2286234.3],[1786812021,2775227.8,2286235.7],[1786812322,2773275.9,2286235.3],[1786812621,2771578.6,2286238.2],[1786812923,2771578.6,2286239],[1786813221,2775945.1,2286236.9],[1786813521,2779224.4,2286237.4],[1786813821,2785839.3,2286238.1],[1786814121,2785839.3,2286237.8],[1786814421,2785839.2,2286237.8],[1786814721,2785837.5,2286244.6],[1786815021,2785837.5,2286245.4],[1786815321,2785837.4,2286246.1],[1786815621,2785837.4,2286246.4],[1786815921,2785837.4,2286246.7],[1786816221,2785837.5,2286247.5],[1786816521,2785837.5,2286247],[1786816821,2785837.5,2286248.8],[1786817121,2785837.9,2286249.3],[1786817421,2785837.8,2286249.8],[1786817721,2785837.8,2286250.6],[1786818021,2785837.7,2286250],[1786818321,2785837.2,2286248.6],[1786818621,2785837.4,2286249.1],[1786818921,2785837.3,2286249.8],[1786819221,2785837.8,2286250.8],[1786819521,2785839.3,2286250.8],[1786819821,2785839.2,2286251.8],[1786820121,2785839.2,2286252.3],[1786820421,2785839.4,2286253.2],[1786820721,2785839.3,2286253.6],[1786821021,2773576.6,2286254.3],[1786821321,2778035.8,2286254.5],[1786821621,2785839.5,2286254.8],[1786821921,2785839.4,2286256.3],[1786822221,2785839.5,2286254.3],[1786822521,2785839.2,2286254.4],[1786822821,2785839,2286254.2],[1786823121,2785837.6,2286254.4],[1786823421,2785837.6,2286254.9],[1786823721,2785836,2286255.3],[1786824001,2785835.8,2286256],[1786824322,2785835.8,2286256.2],[1786824621,2785836.1,2286255.2],[1786824921,2785835.8,2286255.6],[1786825222,2785836,2286256.1],[1786825521,2785835.8,2286256.5],[1786825821,2785835.5,2286256.5],[1786826121,2785837.8,2286256.5],[1786826421,2785835.7,2286256.2],[1786826721,2785838,2286255.9],[1786827021,2785838.2,2286247.9],[1786827321,2785838.4,2286256.8],[1786827621,2787235.9,2286256.8],[1786827921,2787235.9,2286255.3],[1786828221,2787933.8,2286255.5],[1786828521,2785836.6,2286256.1],[1786828821,2777948.1,2286256.5],[1786829121,2774307.4,2286256.4],[1786829421,2778699.5,2286256.4],[1786829721,2735876.9,2286256.9],[1786830021,2735876.9,2286256.8],[1786830301,2735876.8,2286256.7],[1786830621,2739873.6,2286256.4],[1786830921,2749865.5,2286256.6],[1786831221,2770226.1,2286256.6],[1786831521,2749865.5,2286256.6],[1786831821,2735876.3,2286256.7],[1786832121,2735876.3,2286256.8],[1786832421,2735876.3,2286256.8],[1786832721,2735876.1,2286256.8],[1786833022,2735875.8,2286256.8],[1786833321,2735874.5,2286256.8],[1786833621,2735874.5,2286257],[1786833921,2735874.5,2286257],[1786834221,2735874.4,2286257],[1786834521,2735874.3,2286257],[1786834822,2735874.2,2286257],[1786835121,2735873.8,2286256.8],[1786835421,2735873.7,2286256.8],[1786835721,2735873.6,2286256.8],[1786836021,2735873.5,2286256.8],[1786836321,2735873.2,2286256.8],[1786836621,2735872.7,2286256.8],[1786836921,2735873.1,2286257],[1786837221,2735873.2,2286257.2],[1786837521,2735873.2,2286257.1],[1786837821,2735872.4,2286256.8],[1786838121,2735871.9,2286256.8],[1786838421,2735872.7,2286256.8],[1786838721,2735873.1,2286256.8],[1786839021,2735874.1,2286256.8],[1786839321,2735874.1,2286256.8],[1786839621,2735874.2,2286256.8],[1786839921,2734992.7,2286256.8],[1786840221,2735874.4,2286257],[1786840521,2735874.4,2286257.2],[1786840821,2735874.4,2286257.1],[1786841121,2735874.4,2286257.1],[1786841421,2735874.4,2286257.8],[1786841721,2735874.4,2286258.1],[1786842021,2721720.8,2286258.1],[1786842322,2714560.7,2286256.9],[1786842621,2719236.7,2286256.8],[1786842921,2691683.6,2286256.8],[1786843221,2684957.9,2286256.8],[1786843521,2691683.6,2286256.8],[1786843822,2688260.7,2286256.8],[1786844121,2619647.8,2286256.9],[1786844421,2691683.6,2286256.9],[1786844721,2706717.7,2286256.9],[1786845021,2702742.3,2286256.8],[1786845321,2691683.6,2286256.6],[1786845621,2607947.8,2286256.6],[1786845921,2611803.1,2286256.7],[1786846221,2596486.9,2286256.7],[1786846521,2603378.9,2286256.7],[1786846821,2596486.9,2286256.6],[1786847121,2599814.1,2286256.4],[1786847421,2603378.9,2286256.4],[1786847721,2596486.9,2286256.4],[1786848021,2587715.2,2286256.3],[1786848321,2700131.9,2286256.4],[1786848621,2717164.4,2286256.3],[1786848921,2726816.1,2286256.4],[1786849221,2721419.7,2286256.4],[1786849521,2729698.3,2286237.7],[1786849821,2735874,2286237.8],[1786850121,2735874.3,2286237.9],[1786850421,2735874.3,2286237.8],[1786850721,2735874.3,2286238],[1786851022,2735874.3,2286238.5],[1786851321,2735874.3,2286239],[1786851621,2735874.3,2286240.3],[1786851921,2735874.3,2286240.4],[1786852221,2735873.8,2286241.2],[1786852521,2735874.3,2286241.6],[1786852821,2735874.3,2286240],[1786853121,2735874.3,2286240.1],[1786853421,2735874.3,2286240.1],[1786853721,2735874.4,2286240.1],[1786854021,2735874.3,2286240.6],[1786854321,2735874.3,2286241.2],[1786854621,2735874.3,2286240.9],[1786854921,2735056.8,2286240],[1786855221,2733421.7,2286240.1],[1786855521,2721369.1,2286240.1],[1786855821,2719522.8,2286240.3],[1786856121,2718681.1,2286240.1],[1786856421,2719522.8,2286240.1],[1786856721,2717491,2286240.1],[1786857021,2708061.8,2286240],[1786857321,2650439.4,2286239.1],[1786857621,2650439.4,2286239.1],[1786857922,2650439.4,2286239.1],[1786858221,2650439.3,2286239.5],[1786858522,2650439.4,2286239.5],[1786858822,2650439.3,2286239.9],[1786859122,2650439.3,2286239.9],[1786859421,2650439.3,2286239.9],[1786859721,2648662.7,2286240.1],[1786860021,2648618.3,2286240],[1786860321,2646970.7,2286240],[1786860621,2640633.7,2286240],[1786860921,2640633.7,2286239.9],[1786861221,2640633.7,2286239.9],[1786861521,2639182,2286239.9],[1786861821,2642851.7,2286239.9],[1786862121,2642851.7,2286239.9],[1786862421,2642851.7,2286239.9],[1786862721,2640512.9,2286239.9],[1786863021,2646204.4,2286239.1],[1786863321,2644773.9,2286239.1],[1786863621,2644727.9,2286239.1],[1786863921,2646204.4,2286239.1],[1786864222,2625321.3,2286239.1],[1786864521,2624592.1,2286239.5],[1786864821,2614018,2286239.1],[1786865121,2614017.9,2286239.1],[1786865421,2614017.9,2286239.1],[1786865721,2614017.8,2286239.1],[1786866021,2614017.8,2286239.1],[1786866321,2614017.8,2286239.2],[1786866621,2614017.5,2286239.3],[1786866921,2614017.5,2286239.1],[1786867222,2614017.5,2286239.1],[1786867521,2614017.5,2286239.1],[1786867821,2614017.8,2286239.1],[1786868121,2614017.7,2286239.1],[1786868421,2614017.6,2286239.1],[1786868721,2614017.5,2286239.1],[1786869021,2614017.5,2286239.2],[1786869321,2614017.4,2286239.2],[1786869621,2614017.2,2286239.2],[1786869921,2614016.3,2286239.2],[1786870221,2614016.2,2286239.3],[1786870521,2614016.2,2286239.6],[1786870821,2614015.9,2286239.2],[1786871121,2609333.2,2286239.2],[1786871421,2591341.9,2286239.2],[1786871721,2581396.6,2286239.2],[1786872021,2584158.9,2286239.2],[1786872321,2604857.9,2286239.2],[1786872621,2599902,2286239.2],[1786872921,2588278.8,2286239.2],[1786873221,2595013.6,2286239.2],[1786873521,2597008.7,2286239.2],[1786873821,2587363.2,2286239.2],[1786874121,2584300,2286239.3],[1786874421,2587363.2,2286239.3],[1786874721,2587363.2,2286239.3],[1786875021,2595013.6,2286239.3],[1786875321,2581236.9,2286239.3],[1786875621,2581236.9,2286239.3],[1786875921,2572047.4,2286239.3],[1786876221,2568984.2,2286239.3],[1786876521,2590078.6,2286239.3],[1786876821,2580413,2286239.3],[1786877121,2568751.6,2286239.3],[1786877422,2568751.6,2286239.3],[1786877721,2560153.4,2286239.3],[1786878021,2550896,2286239.3],[1786878321,2541638.7,2286239.3],[1786878621,2536268.5,2286239.3],[1786878921,2567927.8,2286239.3],[1786879221,2567927.7,2286239.3],[1786879521,2567103.8,2286239.3],[1786879821,2567103.8,2286239.2],[1786880121,2574878.1,2286239.2],[1786880421,2594582.2,2286239.2],[1786880721,2595165,2286239.2],[1786881021,2592866.6,2286239.3],[1786881321,2596250.7,2286239.2],[1786881621,2598072.9,2286239.2],[1786881921,2543563.7,2286239.4],[1786882221,2537437.4,2286239.4],[1786882522,2528248,2286239.4],[1786882821,2534374.2,2298186.7],[1786883121,2531311.1,2298186.7],[1786883421,2555816.2,2298186.7],[1786883721,2588017.5,2298186.7],[1786884021,2588017.5,2298186.7],[1786884321,2586521.4,2298186.7],[1786884621,2554965.5,2298186.7],[1786884921,2570349.3,2298186.7],[1786885221,2540500.1,2298186.7],[1786885521,2555816,2286704.9],[1786885821,2543563.2,2286398.7],[1786886121,2555815.9,2286239.4],[1786886421,2549689.5,2286239.4],[1786886721,2540500,2286239.4],[1786887021,2531310.4,2286239.4],[1786887321,2537436.8,2286239.4],[1786887621,2568068.8,2286239.4],[1786887921,2568068.9,2286239.4],[1786888221,2594810.2,2286239.4],[1786888521,2602525.5,2286239.4],[1786888821,2586950.9,2286239.4],[1786889121,2586950.9,2286239.4],[1786889421,2596740.7,2286239.4],[1786889722,2602525.5,2286239.4],[1786890001,2594089.3,2286239.4],[1786890322,2614017.5,2286239.4],[1786890621,2614017.2,2286239.5],[1786890921,2614017.5,2286239.5],[1786891221,2632709.4,2286240.3],[1786891521,2637195.3,2286241],[1786891822,2621553.6,2286240.9],[1786892121,2637195.3,2286241.6],[1786892421,2637195.3,2286241.8],[1786892721,2621302.3,2286239.5],[1786893022,2621553.5,2286241.9],[1786893322,2636781.4,2286239.5],[1786893622,2636781.4,2286239.4],[1786893921,2621822.7,2286239.4],[1786894221,2621822.7,2286239.4],[1786894521,2621302.3,2286239.4],[1786894821,2621067.3,2286239.4],[1786895121,2620640,2286239.4],[1786895421,2621067.3,2286239.4],[1786895721,2614017.7,2286239.8],[1786896022,2637624.5,2286240.3],[1786896321,2640575.3,2286241.1],[1786896621,2641730,2286239.5],[1786896921,2637624.4,2286239.6],[1786897221,2637195.1,2286242.4],[1786897521,2638532.3,2286243.6],[1786897821,2614798.3,2286245.3],[1786898121,2613640.8,2286245.7],[1786898421,2612560.6,2286239.8],[1786898721,2611467.8,2286245.8],[1786899021,2609435,2286239.7],[1786899321,2612456.4,2286239.8],[1786899621,2633082.8,2286239.7],[1786899922,2610375.1,2286239.7],[1786900221,2634589.1,2286239.4],[1786900521,2635595.8,2286239.4],[1786900821,2636641.2,2286239.4],[1786901121,2639512.8,2286239.4],[1786901421,2639512.8,2286239.8],[1786901721,2637624.1,2286240.8],[1786902021,2638069.6,2286242],[1786902321,2641140.3,2286241.9],[1786902621,2639364.3,2286241],[1786902921,2639512.8,2286243.2],[1786903221,2641729.9,2286245.3],[1786903521,2642345.8,2286246],[1786903821,2641730,2286247.5],[1786904121,2612031.3,2286247.5],[1786904421,2614017.8,2286245.2],[1786904721,2614017.9,2286245.4],[1786905021,2614017.9,2286245.4],[1786905321,2614017.9,2286245.5],[1786905621,2614017.9,2286245.8],[1786905921,2621302.2,2286245.4],[1786906221,2621822.5,2286245.2],[1786906521,2621822.5,2286245.2],[1786906821,2621302.2,2286245.4],[1786907121,2621067.2,2286245.7],[1786907421,2614017.8,2286245.4],[1786907721,2614017.5,2286245.6],[1786908021,2614017.7,2286246.6],[1786908321,2614017.5,2286239.7],[1786908621,2614017,2286239.7],[1786908921,2614016.8,2286246.3],[1786909221,2614017.3,2286247],[1786909521,2614016.7,2286247.9],[1786909822,2621067.2,2286247],[1786910121,2621067.2,2286247],[1786910421,2621822.5,2286247.1],[1786910721,2621553.4,2286248.4],[1786911021,2620846.8,2286249.6],[1786911321,2636781.3,2286247.5],[1786911622,2615725.4,2286247.6],[1786911922,2638532.4,2286247.5],[1786912221,2639513,2286247.7],[1786912521,2640575.3,2286247.3],[1786912821,2637195.2,2286247],[1786913121,2633854.7,2286247],[1786913421,2581239.3,2286247],[1786913721,2581239.4,2286247],[1786914021,2581239.1,2286247.2],[1786914321,2581239.4,2286247],[1786914621,2581239.5,2286247],[1786914921,2581239.5,2286247.3],[1786915221,2581239.5,2286247.3],[1786915521,2579984.2,2286247.3],[1786915821,2578289.5,2286247.3],[1786916122,2578831.3,2286247.3],[1786916421,2578831.3,2286247.3],[1786916721,2578289.5,2286247.3],[1786917021,2577768.9,2286247.3],[1786917321,2579984.2,2286247.3],[1786917621,2581239.6,2286247.3],[1786917921,2581239.6,2286247.7],[1786918221,2581239.7,2286247.7],[1786918521,2582370,2286247.9],[1786918821,2583500.3,2286248.1],[1786919121,2581239.7,2286248.5],[1786919421,2569888.8,2286247.9],[1786919721,2581239.7,2286248.1],[1786920021,2582370,2286247.9],[1786920321,2582370,2286247.8],[1786920621,2582331.8,2286247.9],[1786920922,2581348.5,2286247.8],[1786921221,2574578,2286247.8],[1786921521,2575339.2,2286247.8],[1786921821,2576481.2,2286247.7],[1786922121,2573864.2,2286247.7],[1786922422,2573034.6,2286247.7],[1786922721,2568658.4,2286247.7],[1786923021,2579272.6,2286247.7],[1786923321,2594555.6,2286247.4],[1786923621,2593772.3,2286247.8],[1786923921,2592711.9,2286247.8],[1786924222,2595443.4,2286247.4],[1786924521,2595443.4,2286247.4],[1786924821,2581239.1,2286247.9],[1786925121,2587198.9,2288241.3],[1786925421,2583424.4,2287115.7],[1786925721,2587385.1,2286248.1],[1786926021,2582331.7,2286248.1],[1786926321,2583424.3,2286248.1],[1786926621,2582331.7,2286248.1],[1786926921,2583424.3,2286248.1],[1786927221,2587198.9,2286248.1],[1786927521,2587583.4,2286248.1],[1786927821,2595443.4,2286248.1],[1786928121,2594152,2286248.1],[1786928421,2594985.1,2286248.1],[1786928721,2587583.2,2286248.1],[1786929021,2587794.7,2286248.1],[1786929321,2587794.7,2286248.1],[1786929621,2581237.7,2286248.1],[1786929921,2581238.1,2286248.1],[1786930221,2581237.7,2286248.1],[1786930521,2581237.2,2286248.1],[1786930821,2579334,2286248.1],[1786931122,2581237,2286248.1],[1786931421,2581236.8,2286248.1],[1786931721,2581236.7,2286248.1],[1786932021,2581236.7,2286248.1],[1786932321,2579761.7,2286248.1],[1786932621,2572862.3,2286248.1],[1786932921,2559432.1,2286248.1],[1786933221,2558749.4,2286248.1],[1786933521,2558749.4,2286248.1],[1786933821,2566163.1,2286248.2],[1786934121,2566163.1,2286248.2],[1786934421,2566163.1,2286248.5],[1786934722,2571320.8,2286249],[1786935021,2578427.2,2286249.3],[1786935322,2581236.8,2286248.9],[1786935622,2581236.8,2286248.2],[1786935921,2581236.7,2286248.2],[1786936221,2581236.8,2286248.2],[1786936521,2581236.9,2286248.2],[1786936821,2581236.8,2286248.3],[1786937121,2581236.8,2286248.2],[1786937421,2581236.8,2286248.6],[1786937721,2581236.9,2286248.6],[1786938021,2581237.2,2286248.6],[1786938322,2579334.1,2286248.6],[1786938621,2577526,2286248.6],[1786938921,2579334.1,2286248.6],[1786939221,2577430.7,2286248.2],[1786939521,2581237.6,2286248.6],[1786939821,2581236.9,2286248.6],[1786940121,2581236.5,2286248.1],[1786940421,2581235.4,2286248.1],[1786940721,2581235.3,2286248.1],[1786941021,2581235.4,2286248.1],[1786941322,2581235.5,2286248.1],[1786941621,2581234.7,2286248.1],[1786941921,2577547.3,2299522.5],[1786942221,2577547.3,2299522.5],[1786942521,2578843.3,2299522.5],[1786942821,2581235.2,2299522.5],[1786943121,2581235.1,2299522.5],[1786943421,2581235.1,2299522.5],[1786943721,2581235.1,2299522.5],[1786944022,2581235.4,2299522.5],[1786944321,2581235.2,2299522.5],[1786944621,2581235.5,2299522.5],[1786944921,2581235.5,2299522.5],[1786945221,2581235.3,2299522.5],[1786945521,2581236.1,2299522.5],[1786945821,2581236.2,2299522.5],[1786946121,2580495,2299522.5],[1786946421,2580495,2299522.5],[1786946721,2581236.4,2299522.5],[1786947021,2581236.4,2299522.5],[1786947321,2581236.4,2299522.5],[1786947621,2581235.2,2299522.5],[1786947921,2581235.2,2299522.5],[1786948221,2581235.2,2299522.5],[1786948521,2581235.2,2299522.5],[1786948821,2580473.8,2299522.5],[1786949121,2581235.2,2299522.5],[1786949421,2581234.7,2289741.4],[1786949721,2581235.3,2299522.6],[1786950021,2581235.3,2299522.6],[1786950321,2580381.6,2299522.6],[1786950621,2578820.5,2299522.6],[1786950921,2561671,2312199.9],[1786951221,2562453.5,2312199.9],[1786951521,2562453.5,2312199.9],[1786951821,2562177.3,2312199.9],[1786952121,2561438.3,2312199.9],[1786952421,2561438.3,2312199.9],[1786952721,2561217.9,2312199.9],[1786953022,2561008.8,2312199.9],[1786953321,2553943.3,2312199.9],[1786953621,2553062.9,2312199.9],[1786953921,2553062.8,2312199.9],[1786954221,2559446.1,2312199.9],[1786954521,2550052,2312199.9],[1786954822,2548683.4,2312199.9],[1786955121,2558858.7,2312199.9],[1786955421,2559605.8,2312199.9],[1786955721,2561217.9,2312199.9],[1786956021,2560286.4,2312199.9],[1786956321,2551109.7,2312199.9],[1786956621,2549974.6,2312199.9],[1786956921,2550527.2,2312199.9],[1786957221,2550527.2,2312199.9],[1786957521,2549974.6,2312199.9],[1786957821,2549449.6,2312199.9],[1786958121,2551724.5,2312199.9],[1786958421,2553062.7,2312199.9],[1786958721,2559933.9,2312199.9],[1786959021,2559933.9,2312199.9],[1786959322,2553062.7,2312199.9],[1786959621,2553062.7,2312199.9],[1786959921,2553062.6,2312199.9],[1786960221,2553062.6,2312199.9],[1786960521,2553062.5,2312199.9],[1786960821,2553062.5,2312199.9],[1786961121,2551918.3,2312199.9],[1786961421,2553062.6,2312199.9],[1786961721,2553062.6,2312199.9],[1786962021,2553062.7,2312199.9],[1786962321,2553062.7,2312199.9],[1786962621,2553062.7,2312199.9],[1786962921,2560888.4,2312199.9],[1786963221,2562747,2312199.9],[1786963521,2565014.6,2312199.9],[1786963821,2565014.6,2312199.9],[1786964121,2565388.1,2312199.9],[1786964421,2565388.1,2312199.9],[1786964721,2553062.8,2312199.9],[1786965022,2553062.7,2312199.9],[1786965321,2553062.3,2312199.9],[1786965622,2553062.2,2312199.9],[1786965921,2553062.2,2312199.9],[1786966221,2553062.7,2312199.9],[1786966521,2553062.7,2312199.9],[1786966821,2553062.7,2312200],[1786967121,2553062.4,2312200.1],[1786967421,2553062.3,2312200],[1786967721,2553062.4,2312200],[1786968021,2553062.4,2312199.9],[1786968321,2553062.4,2312199.8],[1786968621,2553062.3,2312199.7],[1786968921,2553062.1,2312199.7],[1786969221,2553062.1,2312199.7],[1786969521,2553062.1,2312199.7],[1786969821,2553061.9,2312199.7],[1786970121,2553061.9,2312199.7],[1786970421,2553062.1,2312199.7],[1786970721,2553062,2293077.5],[1786971021,2553062.1,2312199.7],[1786971321,2553062.1,2293077.5],[1786971621,2553062,2312199.8],[1786971921,2553061.9,2312199.8],[1786972221,2553062,2293077.5],[1786972521,2553061.3,2293077.5],[1786972821,2553060.9,2286248.1],[1786973121,2553061,2286248.1],[1786973421,2553061,2286248.1],[1786973721,2551726.9,2286248.1],[1786974021,2553061.2,2286248.1],[1786974321,2553061.3,2286248.1],[1786974621,2553061.3,2286248.1],[1786974921,2553061.1,2286248.1],[1786975221,2553061,2286248.1],[1786975521,2553060.9,2286247.4],[1786975821,2553060.8,2286247.3],[1786976121,2553060.9,2286247.3],[1786976422,2553060.8,2286247.3],[1786976722,2553060.5,2286247.3],[1786977021,2553060.5,2286247.3],[1786977322,2553061.1,2286247.3],[1786977621,2551444,2286247.3],[1786977922,2553061.2,2286247.3],[1786978222,2553062,2286247.3],[1786978521,2553061.3,2286247.3],[1786978821,2553062,2286247.3],[1786979121,2553061.1,2286247.3],[1786979421,2553061.2,2286247],[1786979721,2553062.1,2286247],[1786980021,2553062.2,2286247.1],[1786980321,2553062.1,2286247],[1786980621,2553062.1,2286247],[1786980921,2549827.2,2286247],[1786981221,2553062.2,2286247],[1786981521,2553062.1,2286247],[1786981821,2553062.2,2286247],[1786982121,2553062.2,2286247],[1786982421,2553062.2,2286247.1],[1786982721,2553062.1,2286239.2],[1786983021,2553062.3,2286239.2],[1786983321,2553062.3,2286239.2],[1786983621,2553062.2,2286239.2],[1786983921,2553062.1,2286239.2],[1786984221,2553062.2,2286239.2],[1786984521,2553060.7,2286239.2],[1786984821,2553060.4,2286239.2],[1786985122,2553060.2,2286239.2],[1786985421,2553060.4,2286239.3],[1786985721,2553060.4,2286239.3],[1786986021,2553060.4,2292909.9],[1786986322,2553060.4,2286239.5],[1786986621,2553060.7,2286239.7],[1786986921,2547223.8,2286239.6],[1786987221,2543888.4,2286239.9],[1786987521,2543357.8,2286240.1],[1786987821,2550559.3,2286240.3],[1786988121,2553061.8,2286240.7],[1786988421,2553061.9,2286241.7],[1786988721,2553061.7,2286239.6],[1786989021,2553061.8,2286240.1],[1786989301,2553061.8,2286240],[1786989622,2553062.1,2286240.6],[1786989921,2553062,2286240.7],[1786990222,2553061.9,2286240.8],[1786990521,2553942.7,2286240.8],[1786990822,2558515.4,2286240.7],[1786991121,2559424.3,2286240.6],[1786991421,2558515.4,2286240.7],[1786991721,2569719.2,2286240.6],[1786992021,2572860.4,2286240.2],[1786992321,2572860.4,2286240.2],[1786992621,2565786.6,2286240.8],[1786992922,2564508.4,2286240.8],[1786993222,2559520.5,2286240.9],[1786993521,2556890.2,2286240.8],[1786993822,2556890.2,2286241],[1786994121,2563108.1,2286240.3],[1786994421,2566844,2286241.2],[1786994721,2551880.7,2286241.2],[1786995021,2586741.9,2286241.3],[1786995321,2585833.1,2286240.5],[1786995621,2588093.1,2286241.2],[1786995921,2734939.7,2286241.2],[1786996221,2640772.8,2286241.2],[1786996521,2640772.8,2286241.2],[1786996821,2735466.4,2286239.8],[1786997121,2750587.2,2286239.6],[1786997421,2741178.8,2286240.2],[1786997721,2741178.8,2286240.4],[1786998021,2760557,2286240.7],[1786998321,2747931.6,2286241.3],[1786998621,2747931.6,2286241.4],[1786998921,2756106.3,2286241.4],[1786999221,2761709.9,2286241.4],[1786999521,2765633.1,2286240.6],[1786999822,2761709.9,2286240.1],[1787000122,2782414,2286239.7],[1787000421,2796736.2,2286240.3],[1787000721,2798426.8,2286240.3],[1787001021,2798086.6,2286240.3],[1787001321,2800000,2286240.5],[1787001621,2800000,2286240.7],[1787001921,2799999.9,2286240.8],[1787002221,2799999.9,2286240.9],[1787002521,2799999.9,2286240.6],[1787002821,2790441.3,2286240.7],[1787003121,2789490.8,2286240.9],[1787003421,2789246.4,2286241.2],[1787003721,2791228.1,2286241.6],[1787004021,2787440.8,2286241.8],[1787004321,2788323.1,2286241.9],[1787004621,2784695.7,2286241.9],[1787004922,2787155.4,2286242.2],[1787005221,2700000,2286242.7],[1787005521,2700000,2286242.8],[1787005821,2700000,2286243.2],[1787006121,2700000,2286243.2],[1787006421,2700000,2286242.7],[1787006721,2703740.1,2286242.7],[1787007021,2703740.1,2286244.2],[1787007321,2699999.9,2286244.4],[1787007621,2700000,2286244.9],[1787007921,2705610.1,2286244.9],[1787008221,2699999.9,2286245],[1787008521,2699999.9,2286245.3],[1787008821,2697146.5,2286245.5],[1787009121,2694661.1,2286243],[1787009422,2697146.5,2286245.6],[1787009721,2692477,2286246.2],[1787010021,2693534.9,2286246.4],[1787010321,2695862.4,2286246.5],[1787010621,2690542.5,2286246.9],[1787010921,2691481.3,2286246.3],[1787011221,2689655.8,2286246.3],[1787011521,2658622.7,2286247.2],[1787011821,2652560.7,2286247.2],[1787012121,2649907.2,2286247.2],[1787012421,2647670,2286247.2],[1787012721,2647670,2286247.2],[1787013021,2649312.9,2286247.2],[1787013322,2647525.5,2286247.4],[1787013621,2646520.1,2286247.6],[1787013921,2650527.3,2286247.9],[1787014221,2651174.9,2286248.1],[1787014522,2652560.6,2286248.1],[1787014821,2654898.8,2286248.1],[1787015121,2651174.9,2286248.2],[1787015421,2646677.9,2303005.2],[1787015721,2645322.8,2303005.2],[1787016021,2647164.3,2303005.2],[1787016321,2644103,2303005.2],[1787016621,2647443.3,2303005.2],[1787016921,2642082.2,2303005.3],[1787017221,2641127,2303005.2],[1787017521,2611624,2303005.2],[1787017821,2600207.9,2303005.2],[1787018121,2601392.9,2303005.2],[1787018421,2594763.6,2303005.2],[1787018721,2591034.6,2303005.2],[1787019021,2592838.9,2303005.2],[1787019321,2567529.9,2303005.2],[1787019621,2549040.3,2303005.2],[1787019921,2561366.6,2303005.2],[1787020221,2558285,2303005.2],[1787020521,2586636.6,2303005.2],[1787020821,2586636.6,2303005.2],[1787021121,2565535.1,2303005.2],[1787021421,2591968.1,2303005.2],[1787021721,2634264.1,2303005.2],[1787022021,2649142.8,2303005.2],[1787022321,2646659.6,2303005.2],[1787022621,2600388.6,2303005.2],[1787022921,2608397,2303005.2],[1787023221,2638568.1,2303005.2],[1787023521,2649142.8,2303005.2],[1787023821,2654898.8,2303005.2],[1787024121,2654081.3,2303005.2],[1787024422,2653302.8,2303005.2],[1787024721,2654081.3,2303005.2],[1787025021,2651820.1,2303005.2],[1787025322,2650404.7,2303005.2],[1787025621,2650404.7,2303005.2],[1787025921,2647066.5,2303005.2],[1787026221,2647066.5,2303005.2],[1787026521,2522374.2,2303005.2],[1787026821,2522374.2,2303005.2],[1787027121,2522046.6,2303005.2],[1787027421,2521176.2,2303005.2],[1787027722,2520918.3,2303005.2],[1787028021,2520674.3,2303005.2],[1787028321,2520674.3,2303005.2],[1787028621,2522046.6,2303005.2],[1787028921,2521738.9,2303005.4],[1787029221,2522374.2,2303005.4],[1787029521,2522723.6,2303005.4],[1787029821,2523097.1,2303005.4],[1787030121,2522374.2,2303005.4],[1787030421,2526270.5,2303005.4],[1787030721,2529043.9,2303005.4],[1787031021,2534590.5,2303005.4],[1787031321,2534590.5,2303005.4],[1787031621,2550232.1,2303005.4],[1787031921,2571101.2,2303005.4],[1787032222,2571101.2,2303005.4],[1787032521,2547596.8,2303005.4],[1787032821,2538500.8,2303005.4],[1787033121,2546321.6,2303005.4],[1787033421,2546321.6,2303005.4],[1787033721,2546321.6,2303005.4],[1787034021,2546321.6,2303005.4],[1787034322,2550232.1,2303005.4],[1787034621,2546321.6,2303005.4],[1787034922,2538500.8,2303005.4],[1787035221,2534590.4,2303005.4],[1787035521,2531817.1,2303005.4],[1787035821,2534590.4,2303005.4],[1787036121,2546321.6,2303005.4],[1787036421,2587974,2303005.2],[1787036721,2587974,2303005.2],[1787037021,2587974,2303005.2],[1787037321,2629623.6,2303005.4],[1787037621,2633330.3,2303005.4],[1787037921,2629623.6,2303005.4],[1787038221,2631441.3,2303005.4],[1787038521,2631441.3,2303005.4],[1787038821,2583399.1,2303005.4],[1787039121,2583399.1,2303005.4],[1787039421,2627873.2,2303005.4],[1787039721,2637339.6,2303005.4],[1787040021,2633330.3,2303005.4],[1787040321,2633330.3,2303005.4],[1787040621,2587973.8,2303005.4],[1787040921,2629623.5,2303005.4],[1787041221,2631441.2,2303005.4],[1787041521,2629623.5,2303005.4],[1787041821,2587973.8,2303005.4],[1787042121,2626186.3,2303005.4],[1787042421,2587114.1,2303005.4],[1787042721,2579187.2,2303005.2],[1787043021,2626186.3,2303005.2],[1787043321,2626186.3,2303005.2],[1787043621,2583398.9,2303005.2],[1787043921,2581674,2303005.2],[1787044221,2578569.1,2303005.2],[1787044521,2575852.3,2303005.2],[1787044821,2555949.6,2303005.2],[1787045121,2575852.3,2303005.2],[1787045421,2575852.3,2303005.2],[1787045721,2575852.3,2303005.2],[1787046021,2575852.3,2303005.2],[1787046321,2583398.9,2303005.2],[1787046621,2583398.9,2303005.2],[1787046921,2581673.9,2303005.2],[1787047221,2578569,2303005.2],[1787047521,2581673.9,2303005.2],[1787047821,2627873.1,2303005.2],[1787048121,2633330.3,2303005.2],[1787048421,2637339.6,2303005.2],[1787048721,2637339.6,2303005.2],[1787049021,2647637.2,2303005.2],[1787049321,2647637.2,2303005.2],[1787049621,2651786.7,2303005.2],[1787049921,2651786.7,2303005.2],[1787050221,2655758.1,2303005.2],[1787050521,2653302.7,2303005.2],[1787050821,2652560.4,2303005.2],[1787051121,2654081.3,2303005.2],[1787051421,2654898.7,2303005.2],[1787051721,2658622.7,2303005.2],[1787052021,2658622.7,2303005.2],[1787052321,2658622.7,2303005.4],[1787052621,2682843.6,2303005.5],[1787052921,2658622.6,2303006.8],[1787053221,2654811.9,2303006.2],[1787053521,2651783.4,2303007.9],[1787053821,2653151.3,2303008.7],[1787054121,2660214,2303009.1],[1787054421,2658622.5,2303009.4],[1787054722,2658622.5,2303010.2],[1787055021,2658622,2303010.8],[1787055321,2658621.6,2303010.4],[1787055622,2658621.3,2303010.3],[1787055921,2658620.9,2303010.5],[1787056221,2648841.4,2303014.9],[1787056522,2653391.5,2303015],[1787056821,2649502.3,2303015],[1787057121,2654310.8,2303014.9],[1787057422,2652450.3,2303014.9],[1787057722,2652345.6,2303014.9],[1787058021,2646510.8,2303014.9],[1787058321,2653233.1,2303014.9],[1787058621,2648590.5,2303014.9],[1787058921,2637545.2,2303014.9],[1787059221,2637545,2303014.9],[1787059522,2636227.7,2303014.9],[1787059821,2636227.6,2303014.9],[1787060122,2640179.5,2303014.9],[1787060422,2633592.9,2303014.9],[1787060721,2630958.1,2303014.7],[1787061021,2630958.1,2303015],[1787061322,2633592.8,2303015.1],[1787061621,2629640.6,2303014.8],[1787061921,2630957.9,2303014.7],[1787062221,2630957.9,2303014.6],[1787062521,2632275.1,2303014.6],[1787062821,2632275.1,2303013],[1787063122,2633592.6,2303015.1],[1787063421,2625688.5,2303015.9],[1787063721,2623185.7,2303015.9],[1787064021,2624371,2303016.2],[1787064321,2623052.7,2307939.4],[1787064621,2625688.3,2303015],[1787064921,2630957.9,2303016],[1787065221,2632275.2,2303017.4],[1787065521,2625688.5,2303017.7],[1787065822,2613570.9,2303016.2],[1787066122,2618576.3,2303016.3],[1787066421,2616073.6,2303017.7],[1787066721,2616073.5,2303017.6],[1787067021,2607642.9,2303017.3],[1787067321,2607642.8,2303017.8],[1787067621,2619893.5,2303018],[1787067921,2632407.2,2303017.9],[1787068222,2647754.4,2303018],[1787068521,2655987.6,2303018.1],[1787068821,2658622.3,2303018.1],[1787069121,2681192.1,2303018],[1787069421,2680690.6,2303018],[1787069721,2680210.8,2303018],[1787070022,2679751.5,2303017.8],[1787070321,2678570.4,2303017.8],[1787070621,2681717,2303017.5],[1787070922,2681717,2303018],[1787071221,2677891.7,2303018.2],[1787071521,2679110.1,2303018.5],[1787071821,2680210.8,2303018.6],[1787072121,2680690.6,2303017.8],[1787072421,2682843.6,2303016.5],[1787072721,2687830.3,2303016.3],[1787073021,2690656.8,2303016.3],[1787073321,2692866.1,2303016.1],[1787073621,2764343.5,2303015],[1787073922,2720994.8,2303015],[1787074201,2771188.6,2303015],[1787074521,2767472.8,2303015],[1787074821,2772736.2,2303012.8],[1787075121,2776042.4,2303012.6],[1787075421,2781606.4,2303014.7],[1787075722,2777810.8,2303014.7],[1787076022,2799999.9,2303014.8],[1787076321,2799999.8,2303015.4],[1787076621,2799999.9,2303015.1],[1787076921,2800000,2303015.1],[1787077221,2799999.8,2303016.5],[1787077522,2799999.9,2303016.5],[1787077821,2799999.9,2303016.7],[1787078121,2799999.9,2303018.4],[1787078421,2799999.9,2303016.9],[1787078721,2799999.9,2303016.8],[1787079021,2799999.9,2303017],[1787079322,2799999.9,2303016.7],[1787079622,2799999.9,2303016.7],[1787079921,2799999.8,2303016.8],[1787080221,2799999.8,2303016.8],[1787080521,2799999.9,2303017.1],[1787080821,2799999.9,2303017.2],[1787081121,2798787.7,2303022.2],[1787081421,2799999.9,2303022.2],[1787081721,2750301.7,2325386.7],[1787082021,2750301.7,2325386.7],[1787082321,2750301.7,2325386.7],[1787082621,2750301.7,2325386.7],[1787082921,2750301.7,2325386.7],[1787083221,2750301.7,2325386.7],[1787083521,2750301.7,2325386.7],[1787083821,2750301.7,2325386.8],[1787084121,2750301.7,2325386.7],[1787084421,2752213.2,2325386.7],[1787084722,2766333.3,2325386.7],[1787085021,2766867.7,2325386.7],[1787085321,2768708.4,2325386.7],[1787085621,2769416.3,2325386.8],[1787085921,2750301.5,2325387.4],[1787086221,2749087.5,2325387.4],[1787086521,2750301.5,2325387.4],[1787086821,2750301.5,2325387.5],[1787087121,2750301.6,2325387.5],[1787087422,2750301.6,2325387.5],[1787087721,2750301.6,2325387.5],[1787088021,2766333.3,2325388.3],[1787088321,2766867.7,2325388.3],[1787088621,2768051,2325388.3],[1787088921,2786814.7,2325388.3],[1787089201,2786814.7,2325388.3],[1787089521,2790963.9,2325388.3],[1787089821,2793939.2,2325388.4],[1787090121,2792900.2,2325388.4],[1787090421,2793939.2,2325388.9],[1787090721,2790060.2,2325389.5],[1787091021,2786814.5,2325389.4],[1787091321,2786814.5,2325389.1],[1787091621,2769415.8,2325388.4],[1787091921,2789195.9,2325388.4],[1787092221,2790060.2,2325388.9],[1787092521,2790060.2,2325388.4],[1787092821,2791909.5,2325388.6],[1787093122,2790060.2,2325388.5],[1787093421,2795030.1,2325389.4],[1787093723,2796177,2325389.4],[1787094021,2799999.9,2325389.4],[1787094321,2799999.9,2325389.7],[1787094621,2799999.7,2325389.7],[1787094921,2799999.8,2325389.7],[1787095221,2799999.8,2325389.7],[1787095521,2799999.8,2325389.7],[1787095821,2799999.8,2325389.7],[1787096121,2800000,2325389.7],[1787096422,2798363.4,2325389.7],[1787096722,2800000,2325389.7],[1787097021,2800103.4,2325389.7],[1787097321,2800000,2325389.7],[1787097621,2799999.9,2325390.2],[1787097921,2799999.7,2325390.2],[1787098221,2791480.9,2325390.2],[1787098521,2784522.7,2325390.2],[1787098821,2779630.2,2325390.2],[1787099121,2728127,2325390.2],[1787099421,2730562.8,2325390.2],[1787099722,2718972.6,2325390.2],[1787100021,2733186.2,2325390.2],[1787100321,2725640.6,2325390.2],[1787100621,2725075.4,2325390.2],[1787100921,2732496.2,2325390.2],[1787101221,2730411.4,2325390.2],[1787101521,2696840.2,2325390.2],[1787101821,2696840.2,2325390.2],[1787102126,2671373.3,2325390.2],[1787102406,2671372.7,2325390.2],[1787102706,2638503.7,2342689.3],[1787103006,2638503.3,2342689.3],[1787103306,2638503.3,2342689.3],[1787103606,2638503,2342689.3],[1787103906,2638502.5,2342689.3],[1787104206,2638503.2,2342689.3],[1787104506,2638502.6,2342689.3],[1787104806,2638501.9,2342689.3],[1787105107,2638501.9,2342689.3],[1787105406,2638501.7,2342689.3],[1787105706,2638502.7,2342689.3],[1787106006,2638502.6,2342689.3],[1787106306,2638503.2,2342689.3],[1787106606,2638503.1,2342689.3],[1787106906,2608921.8,2342689.3],[1787107206,2608921.8,2342689.3],[1787107507,2608921.6,2342689.3],[1787107806,2638503.4,2342689.3],[1787108107,2638503.2,2342689.3],[1787108406,2638503.1,2342689.3],[1787108706,2638502.6,2342689.3],[1787109006,2638502.4,2342689.3],[1787109306,2638502.1,2342689.3],[1787109606,2638502.3,2342689.3],[1787109906,2638501.9,2342689.3],[1787110206,2638501.9,2342689.3],[1787110507,2638501.7,2342689.3],[1787110806,2638501.8,2342689.3],[1787111106,2638501.6,2342689.3],[1787111426,2638501,2342689.3],[1787111726,2638500.4,2342689.3],[1787112006,2608919.2,2342689.3],[1787112306,2608919.2,2356001.3],[1787112606,2608918.9,2356001.3],[1787112906,2608919.2,2356001.3],[1787113206,2608919.2,2356001.3],[1787113506,2608918.8,2356001.3],[1787113807,2600487.7,2356001.3],[1787114106,2608918.6,2356001.3],[1787114406,2608919.2,2356001.3],[1787114706,2608919,2356001.3],[1787115006,2608918.8,2356001.3],[1787115306,2608919,2356001.3],[1787115606,2608919.2,2356001.3],[1787115906,2592057.8,2356001.3],[1787116206,2583626.9,2356001.3],[1787116506,2560863.8,2356001.3],[1787116806,2583626.4,2356001.3],[1787117106,2583626,2356001.3],[1787117406,2583625.8,2356001.3],[1787117706,2583625.7,2356001.3],[1787118006,2583625.1,2356001.3],[1787118306,2583625.1,2356001.3],[1787118606,2583625,2356001.3],[1787118926,2577934.7,2356001.7],[1787119206,2566553.3,2356001.4],[1787119506,2560862.1,2356001.7],[1787119806,2560861.5,2356001.9],[1787120106,2560860.6,2356001.9],[1787120406,2560860.4,2356001.9],[1787120706,2560859.9,2356001.9],[1787121006,2560860.7,2356001.9],[1787121306,2560860.6,2356001.9],[1787121606,2560860.4,2356001.9],[1787121906,2560860.6,2356002],[1787122207,2550617.6,2356002],[1787122506,2545496,2356002],[1787122806,2560860.9,2356001.9],[1787123106,2560861.4,2356001.9],[1787123406,2560861.9,2356002.2],[1787123706,2560862.5,2356002.2],[1787124006,2560862.5,2356002.2],[1787124306,2560862.3,2356002.2],[1787124606,2583625.7,2356002.2],[1787124906,2583625.7,2356002.4],[1787125206,2583625.4,2356002.4],[1787125507,2583625.4,2356002.4],[1787125826,2583625.6,2356002.4],[1787126106,2583625.4,2356002.4],[1787126406,2583625.6,2356002.4],[1787126707,2583625.3,2356002.4],[1787127006,2583625.5,2356002.4],[1787127306,2583625.3,2356002.4],[1787127606,2583625.7,2356002.4],[1787127907,2583625.5,2356002.4],[1787128207,2583625.2,2356002.5],[1787128507,2583625.3,2356002.4],[1787128806,2583624.8,2356002.4],[1787129106,2583624.5,2356002.4],[1787129406,2583624.2,2356002.4],[1787129706,2583623.7,2356002.4],[1787130007,2583624,2356002.4],[1787130306,2583623.9,2356002.4],[1787130606,2583623.8,2356002.4],[1787130906,2583623.8,2356002.4],[1787131207,2583623.8,2356002.4],[1787131506,2583624,2356002.4],[1787131806,2583624,2356002.4],[1787132106,2583624.1,2356002.4],[1787132406,2583624.1,2356002.4],[1787132707,2583623.9,2356002.4],[1787133006,2583623.9,2356002.4],[1787133306,2583623.7,2356002.4],[1787133607,2583623.5,2356002.4],[1787133907,2583622.8,2356002],[1787134206,2583622.5,2356002],[1787134506,2583622.5,2356002],[1787134806,2583623.8,2356002],[1787135107,2583624.5,2356002],[1787135406,2583624.7,2356002],[1787135706,2583623.8,2356002],[1787136007,2583623.9,2356002],[1787136306,2583624.7,2356002.5],[1787136606,2583625.2,2356002.6],[1787136906,2583625.6,2356002],[1787137206,2583625.4,2356002],[1787137506,2583626,2356001.9],[1787137807,2583625.5,2356002],[1787138106,2572244.5,2356001.9],[1787138407,2568450.7,2356002],[1787138706,2583625.6,2356002],[1787139007,2583626,2356002],[1787139306,2583626,2356001.9],[1787139607,2583625.6,2356001.9],[1787139906,2583625.2,2356001.9],[1787140206,2583624.6,2356001.9],[1787140507,2583624.3,2356001.9],[1787140807,2583625.7,2356001.9],[1787141106,2583625.7,2356001.9],[1787141406,2583625.7,2356001.9],[1787141726,2583625.3,2356001.9],[1787142007,2583625.7,2356001.9],[1787142306,2583625.6,2356001.9],[1787142606,2583625.7,2356001.9],[1787142907,2583624.7,2356001.9],[1787143206,2583624.7,2356001.9],[1787143506,2583624.3,2356001.9],[1787143806,2583624.3,2356001.9],[1787144108,2583624.1,2356001.9],[1787144406,2583624.3,2356002],[1787144706,2583623.9,2356002],[1787145007,2583623.8,2356002],[1787145307,2583624,2356002],[1787145606,2583623.6,2356002],[1787145906,2583624.3,2356001.4],[1787146206,2555430.7,2356002],[1787146506,2560861.5,2356002.1],[1787146806,2583624.9,2358562.8],[1787147107,2583624.2,2356002],[1787147406,2583623.6,2356001.4],[1787147706,2583623.6,2356001.4],[1787148006,2583623.3,2356001.3],[1787148326,2583623.3,2356001.3],[1787148606,2583623.9,2356001.3],[1787148907,2583623.7,2356001.3],[1787149206,2583623.9,2356001.3],[1787149507,2583623.9,2356001.3],[1787149806,2583623.5,2356001.3],[1787150106,2583623.4,2356001.3],[1787150406,2583624.8,2356001.3],[1787150707,2583625.6,2356001.3],[1787151006,2583625.7,2356001.3],[1787151307,2583625.4,2356001.3],[1787151606,2583625.7,2367382.6],[1787151907,2562001.4,2367818.3],[1787152206,2562001.4,2367677.5],[1787152507,2578219.6,2368087.8],[1787152808,2583625.4,2387439.5],[1787153106,2583625.3,2387439.5],[1787153406,2583625.3,2387439.5],[1787153706,2564007.3,2387439.5],[1787154006,2583626,2387439.5],[1787154306,2583626.4,2397248.9],[1787154606,2601918.2,2397248.9],[1787154907,2583627,2397248.9],[1787155506,2564988.9,2397248.9],[1787155807,2564988.7,2397248.9],[1787156106,2564988.8,2397248.9],[1787156406,2564988.9,2397248.9],[1787156707,2564988.8,2397248.9],[1787157006,2577414.4,2397248.9],[1787157306,2564988.3,2397248.9],[1787157606,2564988.4,2397248.9],[1787157906,2564988.4,2397248.9],[1787158206,2564988.1,2397248.9],[1787158507,2564988.1,2397248.9],[1787158806,2564987.2,2397248.9],[1787159126,2564987.2,2397248.9],[1787159406,2564987.2,2397248.9],[1787159686,2564987.2,2397648.3],[1787159986,2563488.5,2397386.4],[1787160286,2549999.8,2397248.9],[1787160646,2564986.9,2397248.9],[1787160946,2564987.1,2397248.9],[1787161246,2564987.2,2397248.9],[1787161546,2564987.2,2397248.9],[1787161846,2564987.6,2397248.9],[1787162147,2564987,2397248.9],[1787162446,2564985.9,2397248.9],[1787162747,2564985.4,2397249.2],[1787163046,2564985.3,2397249.2],[1787163347,2564984.9,2397249.8],[1787163646,2564984.9,2397249.8],[1787163946,2564984.6,2397249.8],[1787164246,2564984.4,2397249.8],[1787164546,2549049.4,2405636.7],[1787164846,2544747,2405636.7],[1787165146,2543073.8,2405636.7],[1787165446,2543834.3,2405636.7],[1787165746,2545862.4,2405636.7],[1787166046,2545862.4,2405636.7],[1787166347,2549049.3,2405636.7],[1787166646,2549049.3,2405636.7],[1787166946,2553033.1,2405636.7],[1787167246,2553033.1,2405636.8],[1787167546,2549049.2,2405636.7],[1787167846,2551041.2,2405636.8],[1787168146,2553033,2405636.7],[1787168446,2564984.4,2405636.7],[1787168746,2564984.6,2405636.8],[1787169046,2564984.6,2405636.7],[1787169346,2564984.6,2405636.7],[1787169646,2564984.6,2405636.7],[1787169946,2564984.6,2405636.7],[1787170246,2564984.6,2405636.7],[1787170546,2564145.9,2405636.7],[1787170846,2564984.6,2405636.7],[1787171446,2564984.6,2405636.7],[1787171746,2564984.6,2405636.7],[1787172046,2564984.6,2405636.7],[1787172346,2564984.6,2405636.7],[1787172646,2564984.6,2405636.7],[1787172946,2564984.6,2405636.7],[1787173246,2564983.8,2405636.7],[1787173546,2564983.8,2405636.7],[1787173846,2564983.7,2407391.8],[1787174146,2564984,2406081.3],[1787174446,2564983.9,2405866.7],[1787174746,2564984.6,2405636.7],[1787175046,2564984.4,2406647.3],[1787175346,2564984.4,2406970.7],[1787175646,2564984.4,2405866.7],[1787175946,2564984.5,2405636.7],[1787176246,2564984,2405636.7]],"hourly":[],"daily":[]}}