{"bazaar":{"raw":[[1784162714,26999997.1,20305267],[1784163914,26999997.1,20305267],[1784166014,26999996.9,20305267],[1784167214,26999996.9,20305267],[1784172914,26999996.5,20640003.5],[1784174714,26999996.4,20640003.5],[1784205614,26999995.5,20640003.5],[1784208614,26999995.6,20640003.5],[1784209214,26999995.6,20640003.5],[1784222114,26999994.2,20640003.5],[1784222414,26999994.2,20640003.5],[1784223014,26999994.1,20640003.5],[1784223314,26999994.1,20640003.5],[1784223614,26999994.1,20640003.5],[1784225434,26999994,20640003.5],[1784225714,26999994,20640003.5],[1784231114,26999993.9,18778242.4],[1784232014,26999994,18778242.4],[1784281214,24999998.7,19089330.4],[1784282414,24999998.7,19089330.4],[1784283614,24999998.7,19089330.4],[1784284814,24999998.7,19089330.4],[1784338814,24408928.2,19607991.5],[1784339114,24408928.2,19607991.5],[1784339414,24408928.2,19607991.5],[1784340314,24408928.2,19607991.4],[1784343314,24408927.7,19607991.4],[1784344814,24408927.6,18778242.5],[1784372714,23845854.7,15050648.4],[1784382014,23845853.9,15050648.4],[1784383214,23845853.6,15050648.4],[1784383514,23845853.5,15050648.4],[1784385614,23845853.2,15050648.4],[1784385914,23845853.7,15050648.4],[1784388014,23845853.6,15050648.4],[1784390134,23845853.6,15050648.4],[1784394314,23845852.9,15050648.5],[1784396114,23845852.7,15050648.5],[1784398834,23845852.6,15050648.5],[1784402114,23845852.6,15050648.5],[1784403014,23845852,15050648.5],[1784441414,23845850,15050649.1],[1784451614,23845849.2,15050649.1],[1784451914,23845849.2,15050649.1],[1784452554,23845849.2,15050649.1],[1784454014,23845849,15050649.1],[1784454614,23845849,15050649.1],[1784455814,23845849,15050649.1],[1784458514,23845849,15050649.1],[1784459114,23845849,15050649.1],[1784463614,23845849.1,15050649.1],[1784495714,24115100.7,15050649.5],[1784496914,24130059.2,15050649.5],[1784502614,24332315.2,15050649.6],[1784516334,25368718.7,15050649.6],[1784517014,25368718.7,15050649.6],[1784517314,25368718.7,15050649.7],[1784519414,25368718.7,15050649.7],[1784520014,25368718.7,15050649.7],[1784523614,23845848,15050649.7],[1784525114,23845848,15050649.7],[1784539254,23845847.9,15050649.8],[1784547354,23845847.6,15050649.8],[1784548254,26999996.1,15050649.8],[1784551554,26999996.1,15050649.8],[1784552154,26999996.1,15050649.8],[1784556954,26999996.1,15050649.8],[1784558454,26999996.1,15050649.8],[1784568374,26999996.2,15050649.8],[1784568954,26999996.1,15050649.8],[1784569254,26999996.1,15050649.8],[1784569554,26999996.1,15050649.8],[1784569854,26999996.1,15050649.8],[1784570454,26999996.1,15050649.8],[1784571054,26999996,15050649.8],[1784574954,26999996,15050649.9],[1784578254,26999995.7,15050649.9],[1784579154,26999995.4,15050649.9],[1784610954,26999994,15050650.1],[1784623254,26999993.7,15050650.3],[1784627154,26999993.6,15050650.4],[1784632854,26999993.7,15050650.4],[1784675474,26999993.9,18426249.4],[1784678154,26999993.9,18426249.5],[1784683854,26999993.9,18426249.5],[1784685654,26999993.9,18426249.5],[1784688354,26999993.9,18426249.5],[1784688654,26999993.9,18426249.5],[1784688954,26999993.9,18426249.5],[1784690714,26999993.9,18426249.5],[1784691314,26999993.9,18426249.5],[1784695514,26999993.9,18426249.5],[1784697614,26999996.2,18426249.5],[1784698514,26999996.2,18426249.5],[1784723714,26999999,18426249.6],[1784730914,26999998.9,18426249.7],[1784733014,26999998.9,18426249.7],[1784737514,26999999,18426249.7],[1784739914,26999999,18426249.8],[1784740814,26999999.1,18426249.8],[1784741714,26999999.1,18426249.8],[1784743214,26999999.1,18426249.8],[1784745614,28900000,18426249.8],[1784746214,28900000,18426249.8],[1784764814,28899999.5,18426250.1],[1784784014,28899999.4,18426250.4],[1784787334,28899999.3,18426250.4],[1784789234,28899999.2,18426250.4],[1784791814,28899998.8,18426250.5],[1784797514,28899998.8,18426250.6],[1784799614,28899998.8,18426250.7],[1784799914,28899998.8,18426250.7],[1784802914,28899998.7,18426250.6],[1784845514,28899996,18426251.3],[1784853314,28899995.9,18426251.3],[1784853934,28899995.9,18426251.3],[1784854814,28899995.9,18426251.3],[1784856014,28899995.9,18426251.3],[1784858414,28899995.7,18426251.3],[1784859914,28899995.6,18426251.5],[1784861114,28899995.7,18426251.6],[1784861714,28899995.7,18426251.6],[1784862014,28899995.7,18426251.6],[1784863514,28899995.6,18426251.6],[1784864114,28899995.6,18426251.7],[1784866814,28899995.5,18426251.7],[1784878514,28899995.6,18426251.7],[1784901914,28899995.1,18426252.1],[1784902514,28899995.1,18426252.1],[1784913914,28899994.8,18426252.3],[1784915434,28899994.9,18426252.3],[1784917514,28899995,18426252.3],[1784953514,28899994.8,18426253.7],[1784957114,28899994.8,18426253.7],[1784960414,28899994.8,18426253.7],[1784962814,28899994.8,18426253.7],[1784971514,28899994.6,18426253.8],[1784972714,28899994.6,18426253.8],[1784973014,28899994.6,18426253.8],[1784976614,28899994.6,18426253.8],[1784979614,28899994.2,18426253.8],[1785015074,28899994.4,20819690],[1785015974,28899999.3,18426253.3],[1785016574,28899999.3,18426253.3],[1785017474,28899999.3,18426253.3],[1785018674,28899999.3,18426253.3],[1785019274,28899999.3,18426251.6],[1785021674,28899999.3,18426251.7],[1785029174,28899999.2,18426251.7],[1785029474,28899999.2,18426251.7],[1785030374,28899999.2,18426251.7],[1785031574,28899999.2,18426251.7],[1785032774,28899999.2,18426251.7],[1785035174,28899999.1,18426251.7],[1785036974,28899999.1,18426251.7],[1785037874,28899999.1,18426251.7],[1785040574,28899999.1,18426251.7],[1785041774,28899999.1,18426251.7],[1785044174,28899999.1,18426251.7],[1785054361,28899999.1,18426251.7],[1785072361,28899999,18426251.7],[1785079861,28899999,18426251.7],[1785086461,28899999.2,18426251.7],[1785087961,0,18426251.7],[1785093061,42342625.1,19622070.5],[1785093381,42342625.1,19622070.5],[1785106861,42342624.4,20758098.4],[1785125761,42342623.9,20758098.7],[1785130261,42342623.8,20758098.9],[1785136521,42342623.8,20758099.2],[1785145821,42342623.9,20758099.1],[1785147621,42342623.9,20758099.1],[1785152121,42342623.8,20758099.1],[1785181521,42342623.2,21837325.6],[1785185721,42342622.8,21837325.7],[1785191421,42342622.3,21837325.9],[1785192921,42342622,22862590.7],[1785194721,42342621.9,22862590.7],[1785205221,42342621.9,22862590.7],[1785207021,42342621.9,22862590.8],[1785208221,42342621.9,22862590.8],[1785237621,42342620.8,22862590.9],[1785239721,42342620.6,22862590.9],[1785244221,42342620.4,22862590.9],[1785249921,31999998.9,22862591],[1785251721,31999998.2,22862591],[1785253521,31999998,22862591],[1785256221,31999997.6,22862591],[1785256521,31999997.6,22862591],[1785257121,31999997.3,22862591],[1785260721,31999996.4,20758098.5],[1785266721,31999994,20758098.8],[1785271821,31999992.9,20758099.1],[1785294921,31999988,20758099.6],[1785299721,31999987.8,20758099.8],[1785302121,31999987.6,20758099.8],[1785306021,31999986.7,20758099.8],[1785307521,31999986.6,20758099.8],[1785310221,31999986.1,20758099.8],[1785315621,31999985.2,20758099.8],[1785319821,31999984.8,20758099.8],[1785320421,31999984.7,20758099.8],[1785320721,31999984.7,20758099.8],[1785326121,31999983.2,20758099.8],[1785373261,27999999.4,20758102.1],[1785375661,27999999.4,20758102.1],[1785393661,25666664.6,20758102.3],[1785417061,27999997.2,20758102.5],[1785418261,27999996.9,20758102.4],[1785434781,27999996.2,20758102.6],[1785435061,27999996.2,20758102.6],[1785483661,27999993.9,20758102.6],[1785488161,27999993.9,20758102.6],[1785488461,27999993.9,20758102.6],[1785490861,27999993.8,20758102.6],[1785504661,27999993.7,20758102.6],[1785530481,27999992.9,20758102.6],[1785535281,27999992.8,20758102.7],[1785536161,27999992.8,20758102.7],[1785547861,27999992.7,20758102.8],[1785550861,27999992.7,20758102.8],[1785594061,27999992.6,20758102.9],[1785600961,27999992.6,20758102.9],[1785601861,27999992.6,20758102.9],[1785602461,27999992.6,20758102.9],[1785603361,27999992.6,20758102.9],[1785605761,27999992.6,20758102.9],[1785606661,27999992.6,20758102.9],[1785611461,27999992.5,20758102.9],[1785618661,27999992.4,20758103.1],[1785618961,27999992.4,20758103.1],[1785621361,27999992.4,20758103.1],[1785630961,27999992.1,20758103.2],[1785639061,27999992.6,20758103.2],[1785649561,27999992.6,20758103.2],[1785651361,27999992.6,20758103.2],[1785654061,42342621.1,20758103.3],[1785663061,42342620.3,20758103.5],[1785663961,42342620.3,20758103.5],[1785665161,42342620.2,20758103.5],[1785668161,42342620,20758103.6],[1785672061,42342619.7,20758103.6],[1785708961,36493210.5,20758103.8],[1785719761,28999999.9,20758104],[1785747401,28175808.5,20758104],[1785755161,27434037.6,20758104],[1785762361,26766443.2,20758104.1],[1785762661,26766443.2,20758104.1],[1785764161,26766443.2,20758104.1],[1785768061,26165608.9,20758104.1],[1785769561,26165608.9,20758104.1],[1785773181,26165608.7,20758104.1],[1785779461,26165607.9,20758104.1],[1785780061,26165607.7,20758104.1],[1785780361,26165607.7,20758104.1],[1785780661,26165607.7,20758104.1],[1785781261,26165607.7,20758104.1],[1785781861,26165607.7,20758104.1],[1785815461,25624854,20758103.2],[1786399221,28326597.1,16066979.8],[1786399521,28326597.1,16066979.8],[1786399821,28326597.1,16066979.8],[1786400121,28326598.5,16066979.8],[1786400421,28326598.5,16066979.8],[1786400721,28326598.5,16066979.8],[1786401021,28326598.5,16066979.8],[1786401321,28326598.5,16066979.8],[1786401621,28326598.4,16066979.8],[1786401922,28326598.4,16066979.8],[1786402221,28326598.5,16066979.8],[1786402521,28326598.5,16066979.8],[1786402821,28326598.5,16066979.8],[1786403121,28326598.5,16066979.8],[1786403421,28326598.5,16066979.8],[1786403721,28326598.5,16066979.8],[1786404021,28326598.5,16066979.8],[1786404321,28326598.5,16066979.8],[1786404621,28326598.5,16066979.8],[1786404921,28326598.5,16066979.8],[1786405221,28326598.5,16066979.8],[1786405521,28326598.5,16066979.8],[1786405821,28326598.5,16066979.8],[1786406121,28326598.5,16066979.8],[1786406421,28326598.4,16066979.8],[1786406721,28326598.4,16066979.8],[1786407021,28326598.4,16066979.8],[1786407321,28326598.4,16066979.8],[1786407621,28326598.4,16066979.8],[1786407922,28326598.4,16066979.8],[1786408221,28326598.4,16066979.8],[1786408521,28326598.4,16066979.8],[1786408821,28326598.4,16066979.8],[1786409121,28326598.4,16066979.8],[1786409421,28326598.4,16066979.8],[1786409721,28326598.4,16066979.8],[1786410021,28326598.4,16066979.8],[1786410321,28326598.4,16066979.8],[1786410623,28326598.4,16066979.8],[1786410921,28326598.4,16066979.8],[1786411221,28326598.4,16066979.8],[1786411521,28326598.4,16066979.8],[1786411821,28326598.4,16066979.8],[1786412121,28326598.4,16066979.8],[1786412421,28326598.4,16066979.8],[1786412721,28326598.4,16066979.8],[1786413021,28326598.4,16066979.8],[1786413321,28326598.4,16066979.8],[1786413621,28326598.4,16066979.8],[1786413921,28326598.4,16066979.8],[1786414221,28326598.4,16066979.8],[1786414521,28326598.4,16066979.8],[1786414821,28326598.4,16066979.8],[1786415121,28326598.4,16066979.8],[1786415421,28326598.5,16066979.8],[1786415721,28326598.5,16066979.8],[1786416021,28326598.5,16066979.8],[1786416322,28326598.5,16066979.8],[1786416621,28326598.5,16066979.8],[1786416922,28326598.5,16066979.8],[1786417223,28326598.5,16066979.8],[1786417521,28326598.5,16066979.8],[1786417821,28326598.5,16066979.8],[1786418121,28326598.5,16066979.8],[1786418421,28326598.5,16066979.8],[1786418721,28326598.5,16066979.8],[1786419021,28326598.5,16066979.8],[1786419321,28326598.5,16066979.8],[1786419621,28326598.5,16066979.8],[1786419921,28326598.5,16066979.8],[1786420221,28326598.5,16066979.8],[1786420521,28326598.5,16066979.8],[1786420822,28326598.5,16066979.8],[1786421121,28326598.5,16066979.8],[1786421421,28326598.5,16066979.8],[1786421721,37499997.9,16066979.8],[1786422021,37499997.8,16066979.8],[1786422321,37499997.8,16066979.8],[1786422621,37499997.8,16066979.8],[1786422921,37499997.8,16066979.8],[1786423221,37499997.8,16066979.8],[1786423521,37499997.8,16066979.8],[1786423821,37499997.8,16066979.8],[1786424121,37499997.8,16066979.8],[1786424421,37499997.8,16066979.8],[1786424721,37499997.8,16066979.8],[1786425021,37499997.8,16066979.8],[1786425321,37499997.8,16066979.8],[1786425621,37499997.8,16066979.8],[1786425921,37499997.8,16066979.8],[1786426221,37499997.8,16066979.8],[1786426522,37499997.8,16066979.8],[1786426821,37499997.8,16066979.8],[1786427121,37499997.8,16066979.8],[1786427421,37499997.8,16066979.8],[1786427721,37499997.8,16066979.8],[1786428021,37499997.8,16066979.8],[1786428321,37499997.8,16066979.8],[1786428621,37499997.8,16066979.8],[1786428921,37499997.8,16066979.8],[1786429221,37499997.8,16066979.8],[1786429521,37499997.8,16066979.8],[1786429821,37499997.8,16066979.8],[1786430121,37499997.8,16066979.8],[1786430421,37499997.8,16066979.8],[1786430721,37499997.8,16066979.8],[1786431021,37499997.8,16066979.8],[1786431322,37499997.8,16066979.8],[1786431621,37499997.8,16066979.8],[1786431921,37499997.8,16066979.8],[1786432221,37499997.8,16066979.8],[1786432521,37499997.8,16066979.8],[1786432821,37499997.8,16066979.8],[1786433121,37499997.8,16066979.8],[1786433421,37499997.8,16066979.8],[1786433721,37499997.8,16066979.8],[1786434021,37499997.8,16066979.8],[1786434322,37499997.8,16066979.8],[1786434621,37499997.8,16066979.8],[1786434921,37499997.8,16066979.8],[1786435221,37499997.8,16066979.8],[1786435521,37499997.8,16066979.8],[1786435821,37499997.8,16066979.8],[1786436121,37499997.8,16066979.8],[1786436421,37499997.9,16066979.8],[1786436722,37499997.6,16066979.9],[1786437021,37499997.6,16066979.9],[1786437321,37499997.6,16066979.9],[1786437621,37499997.6,16066979.9],[1786437921,37499997.6,16066979.9],[1786438221,37499997.6,16066979.9],[1786438521,37499997.6,16066979.9],[1786438821,37499997.6,16066979.9],[1786439121,37499997.6,16066979.9],[1786439421,37499997.6,16066979.9],[1786439721,37499997.6,16066979.9],[1786440021,37499997.6,16066979.9],[1786440321,37499997.6,16066979.9],[1786440621,37499997.6,16066979.9],[1786440921,37499997.6,16066979.9],[1786441221,37499997.6,16066979.9],[1786441521,37499997.6,16066979.9],[1786441821,37499997.6,16066979.9],[1786442121,37499997.6,16066979.9],[1786442421,37499997.6,16066979.9],[1786442721,37499997.6,16066979.9],[1786443021,37499997.6,16066979.9],[1786443321,37499997.6,16066979.9],[1786443621,37499997.6,25000000],[1786443921,37499997.6,25000000],[1786444222,37499997.6,16066979.9],[1786444521,37499997.6,16066979.9],[1786444821,37499997.6,16066979.9],[1786445121,37499997.6,16066979.9],[1786445421,37499997.6,16066979.9],[1786445722,37499997.6,16066979.9],[1786446021,37499997.6,16066979.9],[1786446321,37499997.6,16066979.9],[1786446621,37499997.6,16066979.9],[1786446922,37499997.6,16066979.9],[1786447221,37499997.6,16066979.9],[1786447522,37499997.6,16066979.9],[1786447822,37499997.6,16066979.9],[1786448121,37499997.6,16066979.9],[1786448421,37499997.6,16066979.9],[1786448721,37499997.6,16066979.9],[1786449021,37499997.6,16066979.9],[1786449321,37499997.6,16066979.9],[1786449621,37499997.6,16066979.9],[1786449922,37499997.6,16066979.9],[1786450221,37499997.6,16066979.9],[1786450521,37499997.6,16066979.9],[1786450821,37499997.6,16066979.9],[1786451121,37499997.6,16066979.9],[1786451421,37499997.6,16066979.9],[1786451721,37499997.6,16066979.9],[1786452021,37499997.6,16066979.9],[1786452322,37499997.6,16066979.9],[1786452621,37499997.6,16066979.9],[1786452921,37499997.6,16066979.9],[1786453222,37499997.6,16066979.9],[1786453521,37499997.6,16066979.9],[1786453821,37499997.6,16066979.9],[1786454121,37499997.5,16066979.9],[1786454421,37499997.5,16066979.9],[1786454721,37499997.5,16066979.9],[1786455021,37499997.6,16066979.9],[1786455321,37499997.6,16066979.9],[1786455621,37499997.6,16066979.9],[1786455921,37499997.4,16066979.9],[1786456221,37499997.3,16066979.9],[1786456521,37499997.2,16066979.9],[1786456821,37499997.2,16066979.9],[1786457121,37499997.2,16066979.9],[1786457421,37499997.2,16066979.9],[1786457721,37499997.2,16066979.9],[1786458021,37499997,16066979.9],[1786458321,37499997,16066979.9],[1786458621,37499996.8,16066979.9],[1786458921,37499996.8,16066979.9],[1786459221,37499996.8,16066979.9],[1786459521,37499996.8,16066979.9],[1786459821,37499996.8,16066979.9],[1786460121,37499996.8,16066979.9],[1786460421,37499996.8,16066979.9],[1786460721,37499996.8,16066979.9],[1786461021,37499996.6,16066979.9],[1786461321,37499996.6,16066979.9],[1786461621,37499996.6,16066979.9],[1786461921,37499996.5,16066979.9],[1786462222,37499996.5,16066979.9],[1786462521,37499996.5,16066979.9],[1786462821,37499996.5,16066979.9],[1786463121,37499996.5,16066979.9],[1786463421,37499996.5,16066979.9],[1786463722,37499996.5,16066979.9],[1786464021,37499996.5,16066979.9],[1786464322,37499996.5,16066979.9],[1786464621,37499996.5,16066979.9],[1786464922,37499996.5,16066979.9],[1786465221,37499996.5,16066979.9],[1786465522,37499996.5,16066979.9],[1786465822,37499996.5,16066979.9],[1786466121,37499996.5,16066979.9],[1786466421,37499996.5,16066979.9],[1786466721,37499996.5,16066979.9],[1786467021,37499996.5,16066979.9],[1786467321,37499996.5,16066979.9],[1786467622,37499996.5,16066979.9],[1786467922,37499996.5,16066979.9],[1786468221,37499996.5,16066979.9],[1786468521,37499996.3,16066979.9],[1786468821,37499996.2,16066979.9],[1786469121,37499996.2,16066979.9],[1786469422,37499996.2,16066979.9],[1786469722,37499996.2,16066979.9],[1786470021,37499996.2,16066979.9],[1786470321,37499996.2,16066979.9],[1786470621,37499996.2,16066979.9],[1786470922,37499996.2,16066980],[1786471221,37499996.2,16066980],[1786471521,37499996.2,16066980],[1786471821,37499996.2,16066980],[1786472121,37499996,16066980],[1786472421,37499996,16066980],[1786472721,37499996,16066980],[1786473021,37499996,16066980],[1786473321,37499996,16066980],[1786473622,37499996,16066980],[1786473921,37499996,16066980],[1786474221,37499996,16066980],[1786474521,37499996,16066980],[1786474821,37499996.1,16066980],[1786475121,37499995.7,16066980],[1786475421,37499995.6,16066980],[1786475721,37499995.3,16066980],[1786476021,37499995.1,16066980],[1786476321,37499995.1,16066980],[1786476621,37499995,16066980],[1786476922,37499995,16066980],[1786477221,37499995,16066980],[1786477521,37499995,16066980],[1786477822,37499995,16066980],[1786478121,37499995,16066980],[1786478421,37499995,16066980],[1786479021,37499995,16066980],[1786479321,37499995,16066980],[1786479621,37499995,16066980],[1786479922,37499995,16066980],[1786480221,37499995,16066980],[1786480521,37499995,16066980],[1786480821,37499995,16066980],[1786481121,37499995,16066980],[1786481421,37499995,16066980],[1786481721,37499995,16066980],[1786482021,37499995,16066980],[1786482321,37499995,16066980],[1786482621,37499995,16066980],[1786482922,37499995,16066980.1],[1786483221,37499994.9,16066980.1],[1786483521,37499994.9,16066980.1],[1786483821,37499994.9,16066980.4],[1786484122,37499994.9,16066980.4],[1786484422,37499994.9,16066980.4],[1786484721,37499994.8,16066980.4],[1786485021,37499994.8,16066980.4],[1786485321,37499994.8,16066980.4],[1786485621,37499994.8,16066980.4],[1786485921,37499994.8,16066980.4],[1786486221,37499994.8,16066980.4],[1786486521,37499994.8,16066980.4],[1786486821,37499994.8,16066980.4],[1786487121,37499994.8,16066980.4],[1786487421,37499994.8,16066980.4],[1786487721,37499994.8,16066980.4],[1786488021,37499994.8,16066980.4],[1786488321,37499994.8,16066980.4],[1786488621,37499994.7,16066980.4],[1786488921,37499994.6,16066980.4],[1786489221,37499994.5,16066980.4],[1786489521,37499994.5,16066980.4],[1786489821,37499994.5,16066980.4],[1786490121,37499994.5,16066980.4],[1786490421,37499994.5,16066980.4],[1786490721,37499994.5,16066980.4],[1786491021,37499994.5,16066980.4],[1786491322,37499994.5,16066980.4],[1786491621,37499994.5,16066980.4],[1786491921,37499994.5,16066980.4],[1786492221,37499994.5,16066980.4],[1786492521,37499994.5,16066980.4],[1786492821,37499994.5,16066980.4],[1786493122,37499994.5,16066980.4],[1786493421,37499994.5,16066980.4],[1786493721,37499994.5,16066980.4],[1786494021,37499994.5,16066980.4],[1786494321,37499994.5,16066980.4],[1786494621,37499994.5,16066980.4],[1786494921,37499994.5,16066980.4],[1786495221,37499994.5,16066980.4],[1786495521,37499994.5,16066980.4],[1786495821,37499994.5,16066980.4],[1786496121,37499994.5,16066980.4],[1786496421,37499994.5,16066980.4],[1786496721,37499994.6,16066980.4],[1786497021,37499994.6,16066980.4],[1786497321,37499994.6,16066980.4],[1786497621,37499994.6,16066980.4],[1786497921,37499994.4,16066980.4],[1786498221,37499994.4,16066980.4],[1786498521,37499994.4,16066980.4],[1786498821,37499994.4,16066980.4],[1786499121,37499994.4,16066980.4],[1786499421,37499994.4,16066980.4],[1786499721,37499994.4,16066980.4],[1786500021,37499994.4,16066980.4],[1786500321,37499994.4,16066980.4],[1786500621,37499994.4,16066980.4],[1786500921,37499994.4,16066980.4],[1786501221,37499994.4,16066980.4],[1786501521,37499994.4,16066980.4],[1786501821,37499994.4,16066980.4],[1786502121,37499994.4,16066980.4],[1786502421,37499994.4,16066980.4],[1786502721,37499994.4,16066980.4],[1786503021,37499994.4,16066980.4],[1786503321,37499994.4,16066980.4],[1786503621,37499994.4,16066980.4],[1786503921,37499994.4,16066980.4],[1786504221,37499994.4,16066980.4],[1786504521,37499994.4,16066980.4],[1786504821,37499994.4,16066980.4],[1786505121,37499994.4,16066980.4],[1786505421,37499994.4,16066980.4],[1786505721,37499994.4,16066980.4],[1786506021,37499994.4,16066980.5],[1786506321,37499994.4,16066980.5],[1786506621,37499994.4,16066980.5],[1786506921,37499994.4,16066980.5],[1786507221,37499994.4,16066980.5],[1786507521,37499994.4,16066980.5],[1786507822,37499994.4,16066980.5],[1786508121,37499994.4,16066980.5],[1786508421,37499994.4,16066980.5],[1786508721,37499994.4,16066980.5],[1786509021,37499994.4,16066980.5],[1786509321,37499994.4,16066980.5],[1786509621,37499994.4,16066980.6],[1786509921,37499994.4,16066980.6],[1786510221,37499994.4,16066980.6],[1786510521,37499994.4,16066980.6],[1786510821,37499994.4,16066980.6],[1786511121,37499994.4,16066980.6],[1786511421,37499994.4,16066980.6],[1786511721,37499994.4,16066980.6],[1786512021,37499994.4,16066980.6],[1786512321,37499994.4,16066980.6],[1786512621,37499994.4,16066980.6],[1786512921,37499994.4,16066980.6],[1786513221,37499994.4,16066980.6],[1786513521,37499994.4,16066980.6],[1786513821,37499994.4,16066980.6],[1786514121,37499994.4,16066980.6],[1786514421,37499994.4,16066980.6],[1786514721,37499994.4,16066980.6],[1786515021,37499994.4,16066980.6],[1786515321,37499994.4,16066980.6],[1786515621,37499994.4,16066980.6],[1786515921,37499994.4,16066980.6],[1786516222,37499994.4,16066980.6],[1786516521,37499994.4,16066980.6],[1786516821,37499994.4,16066980.6],[1786517122,37499994.4,16066980.6],[1786517422,37499994.4,16066980.6],[1786517721,37499994.4,16066980.6],[1786518021,37499994.4,16066980.6],[1786518321,37499994.1,16066980.6],[1786518621,37499994.1,16066980.6],[1786518921,37499994.1,16066980.7],[1786519221,37499994.1,16066980.8],[1786519521,37499994.1,16066980.8],[1786519821,37499994.1,16066980.8],[1786520121,37499994.1,16066980.8],[1786520421,37499994.1,16066980.8],[1786520721,37499994.1,16066980.8],[1786521021,37499994.1,16066980.8],[1786521321,37499994.1,16066980.8],[1786521621,37499994.1,16066980.8],[1786521921,37499994.1,16066980.8],[1786522221,37499994.1,16066980.8],[1786522521,37499994.1,16066980.8],[1786522821,37499994.1,16066980.8],[1786523121,37499994.1,16066980.8],[1786523421,37499994.1,16066980.8],[1786523721,37499994.1,16066980.8],[1786524021,37499994.1,16066980.8],[1786524321,37499994.1,16066980.8],[1786524621,37499994.1,16066980.8],[1786524921,37499994.1,16066980.9],[1786525221,37499994.1,16066980.9],[1786525521,37499994.1,16066980.9],[1786525821,37499994.1,16066980.9],[1786526121,37499994.1,16066980.9],[1786526422,37499994.1,16066980.9],[1786526721,37499994.1,16066981],[1786527021,37499994.1,16066981],[1786527321,37499994.1,16066981],[1786527621,37499994.1,16066981],[1786527921,37499994.1,16066981],[1786528221,37499994.1,16066981],[1786528521,37499994.1,16066981],[1786528821,37499994.1,16066981],[1786529121,37499994.1,16066981],[1786529421,37499994.1,16066981],[1786529721,37499994.1,16066981.1],[1786530021,37499994.1,16066981.1],[1786530322,37499994.1,16066981.1],[1786530621,37499994.1,16066981.1],[1786530921,37499994.1,16066981.1],[1786531221,37499994.1,16066981.1],[1786531521,37499994.1,16066981.1],[1786531821,37499994.1,16066981.1],[1786532121,37499994.1,16066981.1],[1786532421,37499994.1,16066981.1],[1786532721,37499994.1,16066981.1],[1786533021,37499994.1,16066981.1],[1786533321,37499994.1,16066981.1],[1786533621,37499994.1,16066981.2],[1786533921,37499994.1,16066981.3],[1786534221,37499994.1,16066981.3],[1786534521,37499994.1,16066981.4],[1786534821,37499994.1,16066981.4],[1786535121,37499994.1,16066981.4],[1786535421,37499994.1,16066981.4],[1786535721,37499994.1,16066981.4],[1786536021,37499994.1,16066981.4],[1786536321,37499994.1,16066981.4],[1786536622,37499994.1,16066981.5],[1786536921,37499994.1,16066981.5],[1786537221,37499994.1,16066981.5],[1786537521,37499994.1,16066981.5],[1786537821,37499994.1,16066981.5],[1786538121,37499994.1,16066981.5],[1786538421,37499994.1,16066981.5],[1786538721,37499994.1,16066981.5],[1786539021,37499994.1,16066981.5],[1786539321,37499994.1,16066981.5],[1786539621,37499993.9,16066981.5],[1786539921,37499993.9,16066981.5],[1786540221,37499993.9,16066981.5],[1786540521,37499993.9,16066981.5],[1786540821,37499993.9,16066981.5],[1786541121,37499993.9,16066981.5],[1786541421,37499994,16066981.5],[1786541721,37499994,16066981.5],[1786542021,37499994,16066981.5],[1786542321,37499994,16066981.5],[1786542621,37499994,16066981.5],[1786542921,37499994,16066981.5],[1786543221,37499993.8,16066981.5],[1786543521,37499993.8,16066981.5],[1786543821,37499993.8,16066981.5],[1786544121,37499993.8,16066981.5],[1786544421,37499993.8,16066981.5],[1786544722,37499993.8,16066981.5],[1786545022,37499993.8,16066981.5],[1786545321,37499993.8,16066981.5],[1786545622,37499993.8,16066981.5],[1786545921,37499993.8,16066981.5],[1786546221,37499993.8,16066981.5],[1786546521,37499993.8,16066981.5],[1786546821,37499993.8,16066981.5],[1786547122,37499993.8,16066981.5],[1786547421,37499993.8,16066981.5],[1786547721,37499993.8,16066981.5],[1786548021,37499993.8,16066981.5],[1786548321,37499993.8,16066981.5],[1786548622,37499993.8,16066981.5],[1786548922,37499993.8,16066981.5],[1786549221,37499993.8,16066981.5],[1786549521,37499993.7,16066981.5],[1786549821,37499993.7,16066981.5],[1786550121,37499993.6,16066981.5],[1786550421,37499993.6,16066981.6],[1786550721,37499993.6,16066981.6],[1786551021,37499993.6,16066981.6],[1786551322,37499993.6,16066981.6],[1786551621,37499993.6,16066981.7],[1786551922,37499993.6,16066981.7],[1786552221,37499993.6,16066981.7],[1786552521,37499993.6,16066981.7],[1786552821,37499993.6,16066981.7],[1786553121,37499993.6,16066981.7],[1786553421,37499993.6,16066981.7],[1786553722,37499993.6,16066981.7],[1786554021,37499993.6,16066981.7],[1786554322,37499993.6,16066981.7],[1786554621,37499993.6,16066981.7],[1786554921,37499993.6,16066981.7],[1786555221,37499993.6,16066981.7],[1786555521,37499993.6,16066981.7],[1786555821,37499993.6,16066981.7],[1786556121,37499993.6,16066981.7],[1786556421,37499993.6,16066981.7],[1786556721,37499993.6,16066981.7],[1786557022,37499993.6,16066981.7],[1786557321,37499993.6,16066981.7],[1786557601,37499993.6,16066981.7],[1786557921,37499993.6,16066981.7],[1786558222,37499993.6,16066981.7],[1786558522,37499993.6,16066981.7],[1786558821,37499993.6,16066981.7],[1786559121,37499993.6,16066981.7],[1786559421,37499993.6,16066981.7],[1786559721,37499993.6,16066981.7],[1786560021,37499993.6,16066981.7],[1786560321,37499993.6,16066981.7],[1786560622,37499993.6,16066981.7],[1786560922,37499993.6,16066981.7],[1786561221,37499993.6,16066981.7],[1786561521,37499993.6,16066981.7],[1786561821,37499993.6,16066981.7],[1786562121,37499993.6,16066981.7],[1786562421,37499993.6,16066981.7],[1786562721,37499993.6,16066981.7],[1786563021,37499993.6,16066981.7],[1786563321,37499993.6,16066981.7],[1786563621,37499993.6,16066981.7],[1786563922,37499993.6,16066981.7],[1786564221,37499993.6,16066981.7],[1786564521,37499993.6,16066981.7],[1786564821,37499993.6,16066981.7],[1786565121,37499993.6,16066981.7],[1786565421,37499993.6,16066981.7],[1786565721,37499993.6,16066981.8],[1786566021,37499993.6,16066981.8],[1786566321,37499993.6,16066981.8],[1786566621,37499993.6,16066981.8],[1786566921,37499993.6,16066981.8],[1786567222,37499993.6,16066981.8],[1786567521,37499993.6,16066981.8],[1786567821,37499993.6,16066981.8],[1786568121,37499993.6,16066981.9],[1786568421,37499993.6,16066981.9],[1786568721,37499993.6,16066981.9],[1786569021,37499993.3,16066981.9],[1786569321,37499993.1,16066981.9],[1786569621,37499993.1,16066981.9],[1786569921,37499993.1,16066981.9],[1786570221,37499992.9,16066981.9],[1786570522,37499992.9,16066981.9],[1786570821,37499992.9,16066981.9],[1786571121,37499992.9,16066981.9],[1786571421,37499992.9,16066981.9],[1786571721,37499992.9,16066981.9],[1786572021,37499992.8,16066981.9],[1786572322,37499992.7,16066981.9],[1786572621,37499992.7,16066981.9],[1786572921,37499992.7,16066981.9],[1786573221,37499992.7,16066981.9],[1786573521,37499992.6,16066981.9],[1786573821,37499992.3,16066981.9],[1786574121,37499992.3,16066981.9],[1786574421,37499992.3,16066981.9],[1786574721,37499992.3,16066981.9],[1786575021,37499992,16066981.9],[1786575321,37499992,16066981.9],[1786575622,37499991.8,16066981.9],[1786575921,37499991.8,16066981.9],[1786576221,37499991.8,16066981.9],[1786576521,37499991.8,16066981.9],[1786576821,37499991.8,16066981.9],[1786577121,37499991.6,16066981.9],[1786577421,37499991.5,16066981.9],[1786577721,37499991.4,16066981.9],[1786578021,37499991.4,16066981.9],[1786578321,37499991.4,16066981.9],[1786578621,37499991.4,16066981.9],[1786578921,37499991.4,16066981.9],[1786579221,37499991.4,16066981.9],[1786579521,37499991.4,16066981.9],[1786579821,37499991.4,16066981.9],[1786580101,37499991.3,16066981.9],[1786580421,37499991.3,16066981.9],[1786580721,37499991.3,16066981.9],[1786581022,37499991.3,16066981.9],[1786581321,37499991.3,16066981.9],[1786581621,37499991.3,16066981.9],[1786581921,37499991.1,16066981.9],[1786582221,37499991.1,16066981.9],[1786582521,37499991.1,16066981.9],[1786582821,37499991.1,16066981.9],[1786583121,37499990.9,16066981.9],[1786583421,37499990.9,16066981.9],[1786583721,37499990.9,16066981.9],[1786584022,37499990.9,16066981.9],[1786584321,37499990.8,16066981.9],[1786584622,37499990.5,16066981.9],[1786584921,37499990.5,16066981.9],[1786585221,37023701.4,16066981.9],[1786585521,36857000.2,16066981.9],[1786585822,36857000.2,16066981.9],[1786586121,36857000.2,16066981.9],[1786586421,35356689.3,16066981.9],[1786586721,36857000.2,16066981.9],[1786587021,36857000.2,16066981.9],[1786587321,36857000.2,16066981.9],[1786587621,36857000.2,16066981.9],[1786587921,36857000.2,16066981.9],[1786588221,36857000.2,16066981.9],[1786588521,36857000.2,16066981.9],[1786588821,36720608.3,16066981.9],[1786589121,35356689.2,16066981.9],[1786589421,35356689.2,16066981.9],[1786589721,35356689.2,16066981.9],[1786590021,35356689.2,16066981.9],[1786590321,35356689.2,16066981.9],[1786590621,35356689.2,16066981.9],[1786590921,35356689.2,16066981.9],[1786591201,35356689.2,16066981.9],[1786591521,35356689.2,16066981.9],[1786591821,35356689.2,16066981.9],[1786592121,35356689.2,16066981.9],[1786592421,35356689.2,16066981.9],[1786592721,35356689.2,16066981.9],[1786593021,35356689.2,16066981.9],[1786593321,35356689.2,16066981.9],[1786593621,35356689.2,16066981.9],[1786593921,35356689.2,16066982],[1786594221,35356689.2,16066981.9],[1786594521,35356689.2,16066981.9],[1786594821,35356689.2,16066981.9],[1786595121,35356689.2,16066981.9],[1786595421,35356689.2,16066981.9],[1786595721,35356689.2,16066981.9],[1786596021,35356689.2,16066981.9],[1786596321,35356689.2,16066981.9],[1786596621,35356689.2,16066981.9],[1786596921,35356689.2,16066981.9],[1786597221,35356689.2,16066981.9],[1786597521,35356689.2,16066981.9],[1786597821,35356689.2,16066981.9],[1786598121,35356689.2,16066981.9],[1786598421,35356689.2,16066981.9],[1786598721,35356689.2,16066981.9],[1786599021,35356689.2,16066981.9],[1786599321,35356689.2,16066981.9],[1786599621,35356689.2,16066981.9],[1786599921,35356689.2,16066981.9],[1786600221,35356689.2,16066981.9],[1786600521,35356689.2,16066981.9],[1786600821,35356689.1,16066982],[1786601121,35356688.8,16066982],[1786601421,35356688.8,16066982],[1786601721,35356688.8,16066982],[1786602021,35356688.8,16066982],[1786602321,35356688.8,16066982],[1786602621,35356688.8,16066982],[1786602921,35356688.8,16066982],[1786603221,35356688.7,16066982],[1786603521,35356688.5,16066982],[1786603821,35356688.5,16066982],[1786604121,35356688.5,16066982],[1786604421,35356688.5,16066982],[1786604721,35356688.5,16066982],[1786605021,35356688.5,16066982],[1786605321,35356688.4,16066982],[1786605621,35356687.9,16066982],[1786605922,35356687.8,16066982.1],[1786606221,35356687.8,16066982.2],[1786606521,35356687.8,16066982.2],[1786606821,35356687.8,16066982.2],[1786607121,35356687.8,16066982.2],[1786607421,35356687.8,16066982.2],[1786607721,35356687.6,16066982.3],[1786608021,35356687.6,16066982.3],[1786608321,35356687.6,16066982.3],[1786608621,35356687.6,16066982.3],[1786608921,35356687.6,16066982.3],[1786609221,35356687.6,16066982.3],[1786609521,35356687.6,16066982.3],[1786609821,35356687.3,16066982.3],[1786610121,35356687.3,16066982.3],[1786610421,35356687.3,16066982.3],[1786610721,35356687.3,16066982.3],[1786611021,35356687.3,16066982.3],[1786611321,35356687.3,16066982.3],[1786611621,35356687.2,16066982.3],[1786611921,35356687.2,16066982.3],[1786612221,35356687.2,16066982.3],[1786612521,35356687.1,16066982.3],[1786612821,35356687.1,16066982.3],[1786613121,35356687.1,16066982.3],[1786613421,35356687,16066982.3],[1786613721,35356687,16066982.3],[1786614021,35356687,16066982.3],[1786614321,35356687,16066982.3],[1786614621,35356687,16066982.3],[1786614921,35356687,16066982.3],[1786615221,35356687,16066982.3],[1786615521,35356686.9,16066982.3],[1786615821,35356686.9,16066982.3],[1786616121,35356686.9,16066982.3],[1786616421,35356686.9,16066982.3],[1786616722,35356686.9,16066982.3],[1786617021,35356686.9,16066982.3],[1786617321,35356686.9,16066982.3],[1786617621,35356686.9,16066982.3],[1786617921,35356686.9,16066982.3],[1786618221,35356686.9,16066982.3],[1786618521,35356686.9,16066982.3],[1786618821,35356686.9,16066982.3],[1786619122,35356686.9,16066982.3],[1786619421,35356686.9,16066982.3],[1786619721,35356686.9,16066982.3],[1786620021,35356686.8,16066982.3],[1786620321,35356686.8,16066982.3],[1786620621,35356686.8,16066982.3],[1786620921,35356686.8,16066982.3],[1786621221,35356686.8,16066982.3],[1786621522,35356686.8,16066982.3],[1786621821,35356686.8,16066982.3],[1786622121,35356686.8,16066982.3],[1786622421,35356686.8,16066982.3],[1786622721,35356686.8,16066982.3],[1786623021,35356686.8,16066982.3],[1786623321,35356686.8,16066982.3],[1786623621,35356686.8,16066982.3],[1786623921,35356686.8,16066982.3],[1786624222,35356686.8,16066982.3],[1786624522,35356686.8,16066982.4],[1786624821,35356686.8,16066982.4],[1786625122,35356686.8,16066982.4],[1786625421,35356686.8,16066982.4],[1786625721,35356686.8,16066982.4],[1786626021,35356686.8,16066982.4],[1786626321,35356686.8,16066982.4],[1786626621,35356686.8,16066982.4],[1786626921,35356686.8,16066982.4],[1786627221,35356686.8,16066982.4],[1786627522,35356686.8,16066982.4],[1786627821,35356686.8,16066982.4],[1786628121,35356686.8,16066982.4],[1786628421,35356686.3,16066982.4],[1786628721,35356686.3,16066982.4],[1786629021,35356686.3,16066982.4],[1786629322,35356686.3,16066982.4],[1786629621,35356686.3,16066982.4],[1786629921,35356686.3,16066982.4],[1786630223,35356686.4,16066982.4],[1786630521,35356686.4,16066982.4],[1786630821,35356686.3,16066982.4],[1786631121,35356686.4,16066982.4],[1786631421,35356686.4,16066982.4],[1786631721,35356686.4,16066982.4],[1786632021,35356686.1,16066982.4],[1786632321,35356686.1,16066982.4],[1786632621,35356686.1,16066982.4],[1786632901,35356686.1,16066982.4],[1786633221,35356686.1,16066982.4],[1786633521,35356686.1,16066982.4],[1786633821,35356686.1,16066982.4],[1786634121,35356686.1,16066982.4],[1786634421,35356686.1,16066982.4],[1786634721,35356686.1,16066982.4],[1786635021,35356686.1,16066982.4],[1786635321,35356686,16066982.4],[1786635621,35356686,16066982.4],[1786635921,35356685.9,16066982.4],[1786636222,35356685.3,16066982.4],[1786636522,35356685.3,16066982.4],[1786636821,35356685.3,16066982.4],[1786637121,35356685.3,16066982.4],[1786637421,35356685.3,16066982.4],[1786637722,35356685.3,16066982.4],[1786638022,35356685.3,16066982.4],[1786638321,35356685.3,16066982.4],[1786638622,35356685.3,16066982.4],[1786638921,35356685.3,16066982.4],[1786639221,35356685.3,16066982.4],[1786639521,35356685.3,16066982.4],[1786639822,35356685.3,16066982.4],[1786640121,35356685.3,16066982.4],[1786640421,35356685.3,16066982.4],[1786640722,35356685.2,16066982.4],[1786641021,35356685.2,16066982.4],[1786641321,35356685.2,16066982.4],[1786641621,35356685.2,16066982.4],[1786641921,35356685.2,16066982.4],[1786642221,35356684.9,16066982.4],[1786642522,35356684.9,16066982.4],[1786642821,35356684.9,16066982.4],[1786643121,35356684.9,16066982.4],[1786643421,35356684.9,16066982.4],[1786643721,35356684.8,16066982.4],[1786644021,35356684.8,16066982.4],[1786644321,35356684.8,16066982.4],[1786644621,35356684.8,16066982.4],[1786644921,35356684.8,16066982.4],[1786645221,35356684.8,16066982.4],[1786645521,35356684.8,16066982.4],[1786645821,35035189.7,16066982.4],[1786646121,34874442.1,16066982.4],[1786646421,34874442.1,16066982.4],[1786646722,33427714,16066982.4],[1786647021,33427714,16066982.4],[1786647321,33427714,16066982.4],[1786647621,33427714,16066982.4],[1786647921,33427713.8,16066982.4],[1786648222,33427713.8,16066982.4],[1786648522,33427713.8,16066982.4],[1786648821,33427713.8,16066982.4],[1786649122,33427713.8,16066982.4],[1786649421,33427713.8,16066982.4],[1786649721,33427713.6,16066982.4],[1786650021,33427713.6,16066982.4],[1786650321,33427713.6,16066982.4],[1786650622,33427713.6,16066982.4],[1786650921,33427713.6,16066982.4],[1786651221,33427713.5,16066982.4],[1786651521,33427713.5,16066982.4],[1786651821,33427713.5,16066982.4],[1786652121,33427713.5,16066982.4],[1786652422,33427713.5,16066982.4],[1786652721,33427713.5,16066982.4],[1786653022,33427713.5,16066982.4],[1786653322,33427713.4,16066982.4],[1786653622,33427713.4,16066982.4],[1786653921,33427713.2,16066982.4],[1786654221,33427713.2,16066982.4],[1786654521,33427713.2,16066982.4],[1786654822,33427713.2,16066982.4],[1786655121,33427713.2,16066982.4],[1786655421,33427712.7,16066982.4],[1786655721,33427712.6,16066982.4],[1786656021,33427712.6,16066982.4],[1786656321,33427712.5,16066982.4],[1786656622,33427712.6,16066982.4],[1786656921,33427712.6,16066982.4],[1786657221,33427712.6,16066982.4],[1786657521,33427712.6,16066982.4],[1786657821,33427712.5,16066982.4],[1786658121,33427712.5,16066982.4],[1786658421,33427712.5,16066982.4],[1786658721,33427712.5,16066982.4],[1786659021,33427712.5,16066982.4],[1786659321,33427712.5,16066982.4],[1786659621,33427712.5,16066982.5],[1786659921,33427712.5,16066982.5],[1786660221,33427712.5,16066982.5],[1786660521,33427712.5,16066982.5],[1786660821,33427712.5,16066982.5],[1786661121,33427711.8,16066982.5],[1786661422,33427711.8,16066982.5],[1786661721,33427711.8,16066982.5],[1786662022,33427711.8,16066982.5],[1786662321,33427711.7,16066982.5],[1786662622,33427711.8,16066982.5],[1786662921,32934283.4,16066982.5],[1786663221,33427711.8,16066982.5],[1786663521,33427711.8,16066982.5],[1786663821,33427711.7,16066982.5],[1786664121,33427711.7,16066982.5],[1786664421,33427711.7,16066982.5],[1786664721,33427711.7,16066982.5],[1786665021,33427711.7,16066982.5],[1786665321,33427711.7,16066982.5],[1786665621,33427711.7,16066982.5],[1786665921,33427711.7,16066982.5],[1786666221,33427711.7,16066982.5],[1786666521,33427711.7,16066982.5],[1786666821,33427711.7,16066982.5],[1786667121,33427711.7,16066982.5],[1786667421,33427711.7,16066982.5],[1786667721,33427711.7,16066982.5],[1786668021,33427711.7,16066982.5],[1786668321,33427711.7,16066982.5],[1786668621,33427711.7,16066982.5],[1786668921,33427711.7,16066982.5],[1786669221,33427711.7,16066982.5],[1786669521,33427711.7,16066982.5],[1786669821,33427711.7,16066982.5],[1786670121,33427711.7,16066982.5],[1786670421,33427711.3,16066982.5],[1786670721,33427711.3,16066982.5],[1786671021,33427711.3,16066982.5],[1786671321,33427711.3,16066982.5],[1786671621,33427711.3,16066982.5],[1786671921,33427711.3,16066982.5],[1786672221,33427711.2,16066982.5],[1786672521,33427711.2,16066982.5],[1786672821,33427711.2,16066982.5],[1786673121,33427711.2,16066982.5],[1786673421,33427711,16066982.5],[1786673721,33427711,16066982.5],[1786674021,33427711,16066982.5],[1786674322,33427710.6,16066982.5],[1786674621,33427710.6,16066982.5],[1786674921,33427710.6,16066982.5],[1786675221,33427710.5,16066982.5],[1786675521,33427710.5,16066982.5],[1786675821,33427710.5,16066982.5],[1786676121,33427710.5,16066982.5],[1786676421,33427710.5,16066982.5],[1786676721,33427710.4,16066982.5],[1786677021,33427710.4,16066982.5],[1786677321,33427710.4,16066982.5],[1786677621,33427710.4,16066982.5],[1786677921,33427710.4,16066982.5],[1786678221,33427710.4,16066982.5],[1786678521,33427710.4,16066982.5],[1786678821,33427710.4,16066982.5],[1786679121,33427710.4,16066982.5],[1786679421,33427710.4,16066982.5],[1786679721,33427710.4,16066982.5],[1786680021,33427710.4,16066982.5],[1786680322,33427710.4,16066982.5],[1786680621,33427710.4,16066982.5],[1786680921,33427710.4,16066982.5],[1786681221,33427710.4,16066982.5],[1786681522,33427710.4,16066982.5],[1786681821,33427710.4,16066982.5],[1786682122,33427710.4,16066982.5],[1786682421,33427710.4,16066982.5],[1786682722,33427710.3,16066982.5],[1786683021,33427710.3,16066982.5],[1786683321,33427710.3,16066982.5],[1786683622,33427710.3,16066982.5],[1786683921,33427710.3,16066982.5],[1786684221,33427710.4,16066982.5],[1786684521,33427710.4,16066982.5],[1786684821,33427710.4,16066982.5],[1786685122,33427710.4,16066982.5],[1786685422,33427710.4,16066982.5],[1786685721,33427710.4,16066982.5],[1786686021,33427710.4,16066982.5],[1786686321,33427710.4,16066982.5],[1786686621,33427710.4,16066982.5],[1786686921,33427710.4,16066982.5],[1786687221,33427710.4,16066982.5],[1786687521,33427710.4,16066982.5],[1786687822,33427710.4,16066982.5],[1786688122,33427710.4,16066982.5],[1786688421,33427710.4,16066982.5],[1786688721,33427710.4,16066982.5],[1786689021,33427710.4,16066982.5],[1786689322,33427710.4,16066982.5],[1786689621,33427710.4,16066982.5],[1786689921,33427710.5,16066982.6],[1786690221,33427710.5,16066982.6],[1786690521,33427710.5,16066982.6],[1786690821,33427710.5,16066982.6],[1786691121,33427710.5,16066982.6],[1786691421,33427710.5,16066982.6],[1786691721,33427710.5,16066982.6],[1786692021,33427710.5,16066982.6],[1786692321,33427710.5,16356328.1],[1786692621,33427710.5,16066982.6],[1786692921,33427710.4,16066982.6],[1786693221,33427710.5,16066982.6],[1786693521,33427710.5,16066982.6],[1786693821,33427710.5,16066982.6],[1786694122,33427710.5,16066982.6],[1786694421,33427710.5,16066982.6],[1786694721,33427710.5,16935019],[1786695021,33427710.5,16935019],[1786695321,33427710.5,16935019],[1786695621,33427710.5,16935019],[1786695921,33427710.5,16935019],[1786696221,33427710.5,16935019],[1786696521,33427710.5,16935019],[1786696821,33427710.5,16935019],[1786697121,33427710.5,16935019],[1786697421,33427710.5,16935019],[1786697721,33427710.5,16935019],[1786698021,33427710.5,16066982.6],[1786698321,33427710.5,16066982.6],[1786698621,33427710.5,16066982.6],[1786698921,33427710.2,16066982.6],[1786699221,33427710.2,16066982.6],[1786699521,33427710.2,16066982.6],[1786699821,33427710.2,16066982.6],[1786700121,33427710.2,16066982.6],[1786700422,33427710.2,16066982.6],[1786700721,33427710.2,16066982.6],[1786701021,33427710.2,16066982.6],[1786701322,33427710.2,16066982.6],[1786701621,33427710.2,16066982.6],[1786701921,33427710.2,16066982.6],[1786702221,33427710.2,16066982.6],[1786702522,33427710.2,16066982.6],[1786702821,33427710.2,16066982.6],[1786703121,33427710.2,16066982.6],[1786703421,33427710.2,16066982.6],[1786703721,33427710.2,16066982.6],[1786704021,33427710.2,16066982.6],[1786704321,33427710.2,16066982.6],[1786704622,33427710.2,16066982.6],[1786704922,33427710.2,16066982.6],[1786705221,33427710.2,16066982.6],[1786705522,33427710.2,16066982.6],[1786705822,33427710.2,16066982.6],[1786706122,33427710.2,16066982.6],[1786706421,33427710.2,16066982.6],[1786706721,33427710.2,16066982.6],[1786707021,33427710.2,16066982.6],[1786707321,33427710.2,16066982.6],[1786707621,33427710.2,16066982.6],[1786707922,33427710.2,16066982.6],[1786708221,33427710.2,16066982.6],[1786708521,33427710.2,16066982.6],[1786708822,33427710.2,16066982.6],[1786709121,33427710.2,16066982.6],[1786709421,33427710.2,16066982.6],[1786709721,33427710.2,16066982.6],[1786710021,33427710.2,16066982.6],[1786710321,33427710.2,16066982.6],[1786710621,33427710.2,16066982.6],[1786710921,33427710.2,16066982.6],[1786711222,33427710.2,16066982.6],[1786711521,33427710.1,16066982.6],[1786711821,33427710.1,16066982.6],[1786712121,33427710.1,16066982.6],[1786712421,33427710.1,16066982.6],[1786712722,33427710.1,16066982.6],[1786713021,33427710.1,16066982.6],[1786713321,33427710.1,16066982.6],[1786713621,33427710.1,16066982.6],[1786713921,33427710.1,16066982.6],[1786714221,33427710.1,16066982.6],[1786714522,33427710.1,16066982.6],[1786714822,33427710.1,16066982.6],[1786715121,33427710.1,16066982.6],[1786715422,33427710.1,16066982.6],[1786715722,33427710.1,16066982.6],[1786716021,33427710.1,16066982.6],[1786716321,33427710.1,16066982.6],[1786716621,33427710.1,16066982.6],[1786716922,33427710.1,16066982.6],[1786717221,33427710.1,16066982.6],[1786717521,33427710.1,16066982.6],[1786717822,33427710.1,16066982.6],[1786718121,33427710.1,16066982.6],[1786718421,33427710.1,16066982.6],[1786718721,33427710.1,16066982.6],[1786719021,33427710.1,16066982.6],[1786719322,33427709.6,16066982.6],[1786719621,33427709.6,16066982.6],[1786719921,33427709.6,16066982.6],[1786720201,33427709.6,16066982.6],[1786720501,33427709.6,16066982.6],[1786720821,33427709.9,16066982.6],[1786721121,33427709.9,16066982.6],[1786721422,33427709.9,16066982.6],[1786721721,33427709.9,16066982.6],[1786722021,33427709.9,16066982.6],[1786722321,33427709.9,16066982.6],[1786722621,33427709.9,16066982.6],[1786722922,33427709.9,16066982.6],[1786723222,33427709.9,16066982.6],[1786723522,33427709.9,16066982.6],[1786723821,33427709.9,16066982.6],[1786724121,33427709.9,16066982.6],[1786724422,33427709.9,16066982.6],[1786724722,33427709.9,16066982.6],[1786725021,33427709.9,16066982.6],[1786725322,33427709.9,16066982.6],[1786725621,33427709.9,16066982.6],[1786725921,33427709.9,16066982.6],[1786726222,33427709.9,16066982.6],[1786726522,33427709.9,16066982.7],[1786726822,33427709.9,16066982.7],[1786727121,33427709.9,16066982.7],[1786727422,33427709.9,16066982.6],[1786727722,33427709.9,16066982.6],[1786728022,33427709.9,16066982.6],[1786728322,33427709.8,16066982.6],[1786728622,33427709.8,16066982.6],[1786728922,33427709.8,16066982.6],[1786729221,33427709.8,16066982.6],[1786729522,33427709.8,16066982.6],[1786729821,33427709.8,16066982.6],[1786730121,33427709.9,16066982.6],[1786730421,33427709.8,16066982.7],[1786730721,33427709.8,16066982.7],[1786731021,33427709.8,16066982.7],[1786731321,33427709.8,16066982.7],[1786731621,33427709.8,16066982.7],[1786731921,33427709.7,16066982.7],[1786732221,33427709.7,16066982.7],[1786732521,33427709.7,16066982.7],[1786732821,33427709.7,16066982.6],[1786733121,33427709.7,16066982.6],[1786733421,33427709.7,16066982.6],[1786733721,33427709.7,16066982.6],[1786734021,33427708.9,16066982.6],[1786734321,33427708.9,16066982.6],[1786734621,33427708.9,16066982.6],[1786734921,33427708.9,16066982.6],[1786735221,33427708.9,16066982.6],[1786735821,33427708.8,16066982.6],[1786736121,33427708.7,16066982.6],[1786736421,33427708.3,16066982.6],[1786736721,33427708.3,16066982.6],[1786737021,33427708.4,16066982.6],[1786737322,33427708.4,16066982.6],[1786737621,33427708.4,16066982.6],[1786737921,33427708.4,16066982.6],[1786738222,33427708.3,16066982.6],[1786738521,33427708.3,16066982.6],[1786738821,33427708.3,16066982.6],[1786739121,33427708.3,16066982.6],[1786739422,33427708.3,16066982.6],[1786739722,33427708.3,16066982.6],[1786740021,33427708.3,16066982.6],[1786740321,33427708.3,16066982.6],[1786740621,33427708.3,16066982.6],[1786740921,33427708.3,16066982.6],[1786741221,33427708.3,16066982.6],[1786741521,33427708.3,16066982.6],[1786741821,33427708.3,16066982.6],[1786742121,33427708.3,16066982.6],[1786742421,33427708.3,16066982.6],[1786742721,33427708.3,16066982.6],[1786743021,33427708.3,16066982.6],[1786743321,33427708.2,16066982.6],[1786743621,33427708.2,16066982.6],[1786743921,33427708.2,16066982.6],[1786744221,33427708.2,16066982.6],[1786744521,33427707.9,16066982.6],[1786744821,33427707.9,16935018.9],[1786745121,33427707.9,16935018.9],[1786745421,33427707.9,16935018.9],[1786745721,33427707.9,16935018.9],[1786746021,33427707.9,16935018.9],[1786746321,33427707.8,16935018.9],[1786746621,33427707.7,16935018.9],[1786746921,33427707.7,16935018.9],[1786747221,33427707.7,16935018.9],[1786747521,33427707.6,16935018.9],[1786747821,33427707.6,16935018.9],[1786748122,33427707.5,16935019],[1786748421,33427707.5,16935019],[1786748721,33427707.5,16935019],[1786749021,33427707.5,16935019],[1786749321,33427707.5,16935019],[1786749621,33427707.4,16935019],[1786749921,33427707.4,16935019],[1786750221,33427707.4,16935019],[1786750521,33427707.4,16935019],[1786750821,33427707.4,16935019],[1786751121,33427707.4,16935019],[1786751421,33427707.4,16935019],[1786751721,33427707.4,16935019],[1786752021,33427707.4,16935019],[1786752321,33427707.4,16935019],[1786752621,33427707.4,16935019],[1786752921,33427707.4,16935019],[1786753221,33427707.4,16935019],[1786753521,33427707.4,16935019],[1786753821,33427707.4,16935019],[1786754121,33427707.4,16935019],[1786754421,33427707.4,16935019],[1786754721,33427707.4,16935019],[1786755021,33427707.4,16935019],[1786755321,33427707.4,16935019],[1786755621,33427707.4,16935019],[1786755921,33427707.4,16935019],[1786756221,33427707.4,16935019],[1786756521,33427707.4,16935019],[1786756821,33427707.4,16935019],[1786757121,33427707.4,16935019],[1786757421,33427707.4,16935019],[1786757721,33427707.3,16935019],[1786758021,33427707.3,16935019],[1786758321,33427707.3,16935019],[1786758621,33427707.4,16935019],[1786758921,33427707.4,16935019],[1786759221,33427707.4,16066982.6],[1786759521,33427707.4,16066982.6],[1786759821,33427707.4,16066982.6],[1786760121,33427707.1,16066982.6],[1786760421,33427707.1,16066982.6],[1786760721,33427707.1,16066982.6],[1786761021,33427707.1,16066982.6],[1786761321,33427707.1,16066982.6],[1786761621,33427707.1,16066982.6],[1786761922,33427707.1,16066982.6],[1786762221,33427707,16066982.7],[1786762521,33427707,16066982.7],[1786762821,33427707,16066982.7],[1786763121,33427707,16066982.7],[1786763421,33427706.6,16066982.7],[1786763721,33427706.6,16066982.7],[1786764021,33427706.2,16066982.7],[1786764321,33427706.1,16066982.7],[1786764621,33427706,16066982.7],[1786764921,33427706,16066982.7],[1786765221,33427706,16066982.7],[1786765522,33427705.9,16066982.7],[1786765821,33427705.9,16066982.7],[1786766122,33427705.9,16066982.7],[1786766421,33427705.9,16066982.7],[1786766721,33427705.9,16066982.7],[1786767022,33427705.9,16066982.7],[1786767321,33427705.9,16066982.7],[1786767621,33427705.9,16066982.7],[1786767921,33427705.9,16066982.7],[1786768221,33427705.9,16066982.7],[1786768521,33427705.9,16066982.7],[1786768821,33427705.9,16066982.7],[1786769121,33427705.9,16066982.7],[1786769421,33427705.9,16066982.7],[1786769721,33427705.9,16066982.7],[1786770021,33427705.9,16066982.7],[1786770321,33427705.9,16066982.7],[1786770621,33427705.9,16066982.7],[1786770921,33427705.9,16066982.7],[1786771221,33427705.9,16066982.7],[1786771521,33427705.9,16066982.7],[1786771821,33427705.6,16066982.7],[1786772121,33427705.6,16066982.7],[1786772421,33427705.6,16066982.7],[1786772721,33427705.6,16066982.7],[1786773021,33427705.6,16066982.7],[1786773321,33427705.6,16066982.7],[1786773621,33427705.6,16066982.7],[1786773921,33427705.6,16066982.7],[1786774221,33427705.6,16066982.7],[1786774521,33427705.8,16066982.7],[1786774821,33427705.8,16066982.7],[1786775121,33427705.8,16066982.7],[1786775421,33427705.8,16066982.7],[1786775721,33427705.8,16066982.7],[1786776021,33427705.8,16066982.7],[1786776321,33427705.8,16066982.7],[1786776621,33427705.8,16066982.7],[1786776921,33427705.8,16066982.7],[1786777221,33427705.8,16066982.7],[1786777521,33427705.8,16066982.7],[1786777821,33427705.8,16066982.7],[1786778121,33427705.8,16066982.7],[1786778421,33427705.8,16066982.7],[1786778721,33427705.8,16066982.7],[1786779022,33427705.8,16066982.7],[1786779321,33427705.8,16066982.7],[1786779621,33427705.8,16066982.7],[1786779921,33427705.8,16066982.7],[1786780221,33427705.8,16066982.7],[1786780522,33427705.8,16066982.7],[1786780821,33427705.8,16066982.7],[1786781121,33427705.8,16066982.7],[1786781421,33427705.8,16066982.7],[1786781721,33427705.8,16066982.7],[1786782021,33427705.8,16066982.7],[1786782321,33427705.8,16066982.7],[1786782621,33427705.8,16066982.7],[1786782921,33427705.8,16066982.7],[1786783222,33427705.8,16066982.7],[1786783521,33427705.8,16066982.7],[1786783821,33427705.8,16066982.7],[1786784121,33427705.8,16066982.7],[1786784421,33427705.8,16066982.7],[1786784721,33427705.8,16066982.7],[1786785021,33427705.6,16066982.7],[1786785321,33427705.6,16066982.7],[1786785621,33427705.6,16066982.7],[1786785921,33427705.6,16066982.7],[1786786221,33427705.6,16066982.7],[1786786521,33427705.6,16066982.7],[1786786821,33427705.6,16066982.7],[1786787121,33427705.6,16066982.7],[1786787421,33427705.6,16066982.7],[1786787721,33427705.6,16066982.7],[1786788021,33427705.8,16066982.7],[1786788321,33427705.8,16066982.7],[1786788621,33427705.8,16066982.7],[1786788921,33427705.8,16066982.7],[1786789221,33427705.8,16066982.7],[1786789521,33427705.8,16066982.7],[1786789821,33427705.6,16066982.7],[1786790121,33427705.6,16066982.7],[1786790421,33427705.6,16066982.7],[1786790721,33427705.5,16066982.7],[1786791021,33427705.5,16066982.7],[1786791321,33427705.5,16066982.7],[1786791621,33427705.4,16066982.7],[1786791921,33427705.4,16066982.7],[1786792221,33427705.4,16066982.7],[1786792521,33427705.4,16066982.7],[1786792821,33427705.4,16066982.7],[1786793121,33427705.4,16066982.7],[1786793421,33427705.4,16066982.7],[1786793721,33427705.4,16066982.7],[1786794021,33427705.4,16066982.7],[1786794321,33427705.4,16066982.7],[1786794621,33427705.4,16066982.7],[1786794921,33427705.4,16066982.7],[1786795221,33427705.4,16066982.7],[1786795521,33427705.4,16066982.7],[1786795821,33427705.4,16066982.7],[1786796121,33427705.4,16066982.7],[1786796421,33427705.4,16066982.7],[1786796721,33427705.4,16066982.7],[1786797021,33427705.4,16066982.7],[1786797321,33427705.4,16066982.7],[1786797621,33427705.4,16066982.7],[1786797921,33427705.4,16066982.8],[1786798221,33427705.4,16066982.8],[1786798521,33427705.4,16066982.8],[1786798821,33427705.4,16066982.8],[1786799121,33427704.8,16066982.8],[1786799421,33427704.7,16066982.8],[1786799722,33427704.7,16066982.8],[1786800022,33427704.7,16066982.8],[1786800322,33427704.7,16066982.8],[1786800621,33427704.7,16066982.8],[1786800922,33427704.7,16066982.8],[1786801221,33427704.7,16066982.8],[1786801522,33427704.7,16066982.8],[1786801821,33427704.7,16066982.8],[1786802121,33427704.7,16066982.8],[1786802421,33427704.7,16935018.9],[1786802721,33427704.7,16935018.9],[1786803021,33427704.7,16935018.9],[1786803321,33427704.7,16935018.9],[1786803621,33427704.7,16935018.9],[1786803921,33427704.7,16935018.9],[1786804221,33427704.7,16935018.9],[1786804521,33427704.7,16935018.9],[1786804821,33427704.7,16935018.9],[1786805121,33427704.7,16935018.9],[1786805421,33427704.7,16935018.9],[1786805722,33427704.5,16935018.9],[1786806021,33427704.5,16935018.9],[1786806321,33427704.5,16935018.9],[1786806621,33427704.5,16935018.9],[1786806921,33427704.5,16935018.9],[1786807221,33427704.5,16935018.9],[1786807521,33427704.5,16935018.9],[1786807821,33427704.2,16935018.9],[1786808121,33427704.2,16935018.9],[1786808421,33427704.2,16935018.9],[1786808721,33427704.2,16935018.9],[1786809021,33427704.2,16935018.9],[1786809321,33427704.2,16935018.9],[1786809622,33427704.2,16935018.9],[1786809921,33427704.2,16935018.9],[1786810221,33427704.2,16935018.9],[1786810521,33427704.2,16935018.9],[1786810821,33427704.2,16935018.9],[1786811121,33427704.2,16935018.9],[1786811421,33427704.2,16935018.9],[1786811721,33427704.2,16935018.9],[1786812021,33427704.2,16935018.9],[1786812322,33427704.2,16935018.9],[1786812621,33427704.2,16935018.9],[1786812923,33427704.2,16935019],[1786813221,33427704.2,16935019],[1786813521,33427704.2,16935019],[1786813821,33427704.2,16935019],[1786814121,33427704.2,16935019],[1786814421,33427704.2,16935019],[1786814721,33427704.2,16935019],[1786815021,33427704.2,16935019],[1786815321,33427704.2,16935019],[1786815621,33427704.2,16935019],[1786815921,33427704.2,16935019],[1786816221,33427704.2,16935019],[1786816521,33427704.2,16935019],[1786816821,33427704.2,16935019],[1786817121,33427704.2,17759653.3],[1786817421,33427704.2,17759653.3],[1786817721,33427704.2,17759653.3],[1786818021,33427704.2,17759653.3],[1786818321,33427704.2,17759653.3],[1786818621,33427704.3,17759653.3],[1786818921,33427704.3,17759653.3],[1786819221,33427704.3,17759653.3],[1786819521,33427704.3,17759653.3],[1786819821,33427704.3,17759653.3],[1786820121,33427704.3,17759653.3],[1786820421,33427704.3,17759653.3],[1786820721,33427704.4,17759653.3],[1786821021,33427704.4,17759653.3],[1786821321,33427704.4,17759653.3],[1786821621,33427704.4,17759653.3],[1786821921,33427704.3,17759653.3],[1786822221,33427704.1,17759653.3],[1786822521,33427704.1,17759653.3],[1786822821,33427704.1,17759653.3],[1786823121,33427704.1,17759653.3],[1786823421,33427704.1,17759653.3],[1786823721,33427704.3,17759653.3],[1786824001,33427704.3,17759653.3],[1786824322,33427704.1,17759653.3],[1786824621,33427704.1,17759653.3],[1786824921,33427704.1,17759653.3],[1786825222,33427704.1,17759653.3],[1786825521,33427704.1,17759653.3],[1786825821,33427704.1,17759653.3],[1786826121,33427704.1,17759653.3],[1786826421,33427704,17759653.3],[1786826721,33427704,17759653.3],[1786827021,33427704,17759653.3],[1786827321,33427704,17759653.3],[1786827621,33427704,17759653.4],[1786827921,33427704,17759653.4],[1786828221,33427704,17759653.4],[1786828521,33427704,17759653.4],[1786828821,33427704,17759653.4],[1786829121,33427704,17759653.4],[1786829421,33427704,17759653.4],[1786829721,33427704,17759653.4],[1786830021,33427704,17759653.4],[1786830301,33427704,17759653.4],[1786830621,33427704,17759653.4],[1786830921,33427704,17759653.4],[1786831221,33427704,17759653.4],[1786831521,33427703.9,17759653.4],[1786831821,33427703.9,17759653.5],[1786832121,33427703.9,17759653.5],[1786832421,33427703.8,17759653.5],[1786832721,33427703.8,17759653.5],[1786833022,33427703.8,17759653.5],[1786833321,33427703.5,17759653.5],[1786833621,33427703.4,17759653.5],[1786833921,33427703.3,17759653.5],[1786834221,33427703.3,17759653.5],[1786834521,33427703.3,17759653.5],[1786834822,33427703.3,17759653.5],[1786835121,33427703.3,17759653.5],[1786835421,33427703.3,17759653.5],[1786835721,33427703.3,17759653.5],[1786836021,33427703.3,17759653.5],[1786836321,33427703.2,17759653.5],[1786836621,33427703.2,17759653.5],[1786836921,33427703.2,17759653.5],[1786837221,33427703.2,17759653.5],[1786837521,33427703.2,17759653.5],[1786837821,33427703,17759653.5],[1786838121,33427703,17759653.5],[1786838421,33427703,17759653.5],[1786838721,33427702.4,17759653.5],[1786839021,33427702.4,17759653.5],[1786839321,33427702.4,17759653.5],[1786839621,33427702.4,17759653.5],[1786839921,33427702.2,17759653.5],[1786840221,33427702.2,17759653.5],[1786840521,33427702.2,17759653.5],[1786840821,33427702.2,17759653.5],[1786841121,33427702.2,17759653.5],[1786841421,33427702.2,17759653.5],[1786841721,33427702.2,17759653.5],[1786842021,33427702.2,17759653.5],[1786842322,33427702.2,17759653.5],[1786842621,33427702.2,17759653.5],[1786842921,33427702.2,17759653.5],[1786843221,33427702.2,17759653.5],[1786843521,33427701.9,17759653.5],[1786843822,33427701.9,17759653.5],[1786844121,33427701.9,17759653.5],[1786844421,33427701.9,17759653.5],[1786844721,33427701.9,17759653.5],[1786845021,33427701.9,17759653.5],[1786845321,33427701.9,17759653.5],[1786845621,33427701.8,17759653.5],[1786845921,33427701.8,17759653.5],[1786846221,33427701.8,17759653.5],[1786846521,33427701.8,17759653.5],[1786846821,33427701.8,17759653.5],[1786847121,33427701.8,17759653.5],[1786847421,33427701.8,17759653.5],[1786847721,33427701.8,17759653.5],[1786848021,33427701.8,17759653.5],[1786848321,33427701.8,17759653.5],[1786848621,33427701.8,17759653.5],[1786848921,33427701.8,17759653.5],[1786849221,33427701.8,17759653.5],[1786849521,33427701.8,17759653.5],[1786849821,33427701.8,17759653.5],[1786850121,33427701.8,17759653.5],[1786850421,33427701.8,17759653.5],[1786850721,33427701.8,17759653.5],[1786851022,33427701.8,17759653.5],[1786851321,33427701.8,17759653.5],[1786851621,33427701.8,17759653.5],[1786851921,33427701.8,17759653.5],[1786852221,33427701.8,17759653.5],[1786852521,33427701.8,17759653.5],[1786852821,33427701.8,17759653.5],[1786853121,33427701.8,17759653.5],[1786853421,33427701.7,17759653.5],[1786853721,33427701.7,17759653.5],[1786854021,33427701.7,17759653.5],[1786854321,33427701.7,17759653.5],[1786854621,33427701.7,17759653.5],[1786854921,33427701.7,17759653.5],[1786855221,33427701.7,17759653.5],[1786855521,33427701.7,17759653.5],[1786855821,33427701.7,17759653.5],[1786856121,33427701.5,17759653.5],[1786856421,33427701.5,17759653.5],[1786856721,33427701.5,17759653.5],[1786857021,33427701.5,17759653.5],[1786857321,33427701.5,17759653.5],[1786857621,33427701.5,17759653.5],[1786857922,33427701.5,17759653.5],[1786858221,33427701.5,17759653.5],[1786858522,33427701.5,17759653.5],[1786858822,33427701.5,17759653.5],[1786859122,33427701.5,17759653.5],[1786859421,33427701.5,17759653.5],[1786859721,33427701.5,17759653.5],[1786860021,33427701.5,17759653.5],[1786860321,33427701.5,17759653.5],[1786860621,33427701.5,17759653.5],[1786860921,33427701.5,17759653.5],[1786861221,33427701.5,17759653.5],[1786861521,33427701.5,17759653.5],[1786861821,33427701.5,17759653.5],[1786862121,33427701.5,17759653.5],[1786862421,33427701.5,17759653.5],[1786862721,33427701.5,17759653.5],[1786863021,33427701.5,17759653.5],[1786863321,33427701.5,17759653.5],[1786863621,33427701.5,17759653.5],[1786863921,33427701.5,17759653.5],[1786864222,33427701.5,17759653.5],[1786864521,33427701.5,17759653.5],[1786864821,33427701.5,17759653.5],[1786865121,33427701.5,17759653.5],[1786865421,33427701.5,17759653.5],[1786865721,33427701.5,17759653.5],[1786866021,33427701.5,17759653.5],[1786866321,33427701.5,17759653.5],[1786866621,33427701.2,17759653.5],[1786866921,33427701.2,17759653.5],[1786867222,33427701.2,17759653.5],[1786867521,33427701.2,17759653.5],[1786867821,33427701.2,17759653.5],[1786868121,33427701.2,17759653.5],[1786868421,33427701.2,17759653.5],[1786868721,33427701.2,17759653.5],[1786869021,33427701.2,17759653.5],[1786869321,33427701.2,17759653.5],[1786869621,33427701.2,17759653.5],[1786869921,33427701.2,17759653.5],[1786870221,33427701.2,17759653.5],[1786870521,33427701.2,17759653.5],[1786870821,33427701.2,17759653.5],[1786871121,33427701.2,17759653.5],[1786871421,33427701.2,17759653.5],[1786871721,33427701.2,17759653.5],[1786872021,33427701.2,17759653.5],[1786872321,33427701.2,17759653.5],[1786872621,33427701.2,17759653.5],[1786872921,33427701.2,17759653.5],[1786873221,33427701.2,17759653.5],[1786873521,33427701.2,17759653.5],[1786873821,33427701.2,17759653.5],[1786874121,33427701.2,17759653.5],[1786874421,33427701.2,17759653.5],[1786874721,33427701.2,17759653.5],[1786875021,33427701.2,17759653.5],[1786875321,33427701.2,17759653.5],[1786875621,33427701.2,17759653.5],[1786875921,33427701.2,17759653.5],[1786876221,33427701.2,17759653.5],[1786876521,33427701.1,17759653.5],[1786876821,33427701.1,17759653.5],[1786877121,33427701.1,17759653.5],[1786877422,33427701.1,17759653.5],[1786877721,33427701.1,17759653.5],[1786878021,33427701.1,17759653.5],[1786878321,33427701.1,17759653.5],[1786878621,33427701.1,17759653.5],[1786878921,33427701.1,17759653.5],[1786879221,33427701.1,17759653.5],[1786879521,33427701.1,17759653.5],[1786879821,33427701.1,17759653.5],[1786880121,33427701.1,17759653.5],[1786880421,33427701.1,17759653.5],[1786880721,33427701.1,17759653.5],[1786881021,33427701.1,17759653.5],[1786881321,33427701.1,17759653.5],[1786881621,33427701.1,17759653.5],[1786881921,33427701.1,17759653.5],[1786882221,33427701.1,17759653.5],[1786882522,33427701.1,17759653.5],[1786882821,33427701.1,17759653.5],[1786883121,33427701.1,17759653.5],[1786883421,33427701.1,17759653.5],[1786883721,33427701.1,17759653.5],[1786884021,33427701.1,17759653.5],[1786884321,33427701.1,17759653.5],[1786884621,33427701.1,17759653.6],[1786884921,33427701.1,17759653.6],[1786885221,33427701.1,17759653.6],[1786885521,33427701.1,17759653.6],[1786885821,33427701.1,17759653.6],[1786886121,33427701.1,17759653.6],[1786886421,33427701.1,17759653.6],[1786886721,33427701.1,17759653.6],[1786887021,33427701,17759653.6],[1786887321,33427701,17759653.6],[1786887621,33427701.2,17759653.6],[1786887921,33427701.2,17759653.6],[1786888221,33427701.2,17759653.6],[1786888521,33427701.2,17759653.6],[1786888821,33427701,17759653.6],[1786889121,33427701,17759653.6],[1786889421,33427701,17759653.6],[1786889722,33427701,17759653.6],[1786890001,33427701,17759653.6],[1786890322,33427701,17759653.6],[1786890621,33427701,17759653.6],[1786890921,33427701,17759653.6],[1786891221,33427701,17759653.6],[1786891521,33427701,17759653.6],[1786891822,33427701,17759653.6],[1786892121,33427701,17759653.6],[1786892421,33427701,17759653.6],[1786892721,33427701,17759653.6],[1786893022,33427701,17759653.6],[1786893322,33427700.8,17759653.6],[1786893622,33427700.8,17759653.6],[1786893921,33427700.8,17759653.6],[1786894221,33427700.8,17759653.6],[1786894521,33427700.8,17759653.6],[1786894821,33427700.8,17759653.6],[1786895121,33427700.8,17759653.6],[1786895421,33427700.8,17759653.6],[1786895721,33427700.8,17759653.6],[1786896022,33427700.8,17759653.6],[1786896321,33427700.8,17759653.6],[1786896621,33427700.8,17759653.6],[1786896921,33427700.8,17759653.6],[1786897221,33427700.8,17759653.5],[1786897521,33427700.8,17759653.5],[1786897821,33427700.8,17759653.5],[1786898121,33427700.8,17759653.5],[1786898421,33427700.8,17759653.5],[1786898721,33427700.8,17759653.5],[1786899021,33427700.8,17759653.5],[1786899321,33427700.8,17759653.5],[1786899621,33427700.7,17759653.5],[1786899922,33427700.9,17759653.5],[1786900221,33427700.7,17759653.5],[1786900521,33427700.7,17759653.5],[1786900821,33427700.7,17759653.5],[1786901121,33427700.7,17759653.5],[1786901421,33427700.7,17759653.5],[1786901721,33427700.7,17759653.5],[1786902021,33427700.7,17759653.5],[1786902321,33427700.7,17759653.5],[1786902621,33427700.7,17759653.5],[1786902921,33427700.7,17759653.5],[1786903221,33427700.7,17759653.5],[1786903521,33427700.7,17759653.5],[1786903821,33427700.7,17759653.5],[1786904121,33427700.7,17759653.5],[1786904421,33427700.7,17759653.5],[1786904721,33427700.7,17759653.5],[1786905021,33427700.7,17759653.5],[1786905321,33427700.7,17759653.5],[1786905621,33427700.7,17759653.5],[1786905921,33427700.7,17759653.5],[1786906221,33427700.7,17759653.5],[1786906521,33427700.7,17759653.5],[1786906821,33427700.7,17759653.5],[1786907121,33427700.7,17759653.5],[1786907421,33427700.7,17759653.5],[1786907721,33427700.6,17759653.5],[1786908021,33427700.6,17759653.5],[1786908321,33427700.5,17759653.5],[1786908621,33427700.5,17759653.5],[1786908921,33427700.5,17759653.5],[1786909221,33427700.5,17759653.5],[1786909521,33427700.5,17759653.5],[1786909822,33427700.5,17759653.5],[1786910121,33427700.5,17759653.5],[1786910421,33427700.6,17759653.5],[1786910721,33427700.6,17759653.5],[1786911021,33427700.5,17759653.5],[1786911321,33427700.5,17759653.5],[1786911622,33427700.5,17759653.5],[1786911922,33427700.5,17759653.5],[1786912221,33427700.5,17759653.5],[1786912521,33427700.5,17759653.5],[1786912821,33427700.5,17759653.5],[1786913121,33427700.5,17759653.5],[1786913421,33427700.5,17759653.5],[1786913721,33427700.5,17759653.5],[1786914021,33427700.5,17759653.5],[1786914321,33427700.5,17759653.5],[1786914621,33427700.5,17759653.5],[1786914921,33427700.5,17759653.5],[1786915221,33427700.5,17759653.5],[1786915521,33427700.5,17759653.5],[1786915821,33427700.5,17759653.5],[1786916122,33427700.5,17759653.5],[1786916421,33427700.5,17759653.5],[1786916721,33427700.5,17759653.5],[1786917021,33427700.5,17759653.5],[1786917321,33427700.5,17759653.5],[1786917621,33427700.5,17759653.5],[1786917921,33427700.5,17759653.5],[1786918221,33427700.5,17759653.5],[1786918521,33427700.5,17759653.5],[1786918821,33427700.5,17759653.5],[1786919121,33427700.5,17759653.5],[1786919421,33427700.5,17759653.5],[1786919721,33427700.5,17759653.5],[1786920021,33427700.5,17759653.5],[1786920321,33427700.5,17759653.5],[1786920621,33427700.5,17759653.5],[1786920922,33427700.5,17759653.5],[1786921221,33427700.5,17759653.6],[1786921521,33427700.5,17759653.6],[1786921821,33427700.5,17759653.6],[1786922121,33427700.5,17759653.6],[1786922422,33427700.5,17759653.6],[1786922721,33427700.5,17759653.6],[1786923021,33427700.5,17759653.6],[1786923321,33427700.5,17759653.6],[1786923621,33427700.5,17759653.6],[1786923921,33427700.5,17759653.6],[1786924222,33427700.5,17759653.6],[1786924521,33427700.5,17759653.6],[1786924821,33427700.5,17759653.6],[1786925121,33427700.5,17759653.6],[1786925421,33427700.4,17759653.6],[1786925721,33427700.4,17759653.6],[1786926021,33427700.4,17759653.6],[1786926321,33427700.4,17759653.6],[1786926621,33427700.4,17759653.6],[1786926921,33427700.4,17759653.6],[1786927221,33427700.4,17759653.6],[1786927521,33427700.4,17759653.6],[1786927821,33427700.4,17759653.6],[1786928121,33427700.4,17759653.6],[1786928421,33427700.4,17759653.6],[1786928721,33427700.4,17759653.6],[1786929021,33427700.4,17759653.6],[1786929321,33427700.4,17759653.6],[1786929621,33427700.4,17759653.6],[1786929921,33427700.4,17759653.6],[1786930221,33427700.3,17759653.6],[1786930521,33427700.3,17759653.6],[1786930821,33427700.3,17759653.6],[1786931122,33427700.3,17759653.6],[1786931421,33427700.2,17759653.6],[1786931721,33427700.2,17759653.6],[1786932021,33427700.2,17759653.6],[1786932321,33427700.2,17759653.6],[1786932621,33427700.2,17759653.6],[1786932921,33427700.2,17759653.6],[1786933221,33427700.2,17759653.6],[1786933521,33427700.2,17759653.6],[1786933821,33427700.2,17759653.6],[1786934121,33427700.2,17759653.6],[1786934421,33427700.2,17759653.6],[1786934722,33427700.2,17759653.6],[1786935021,33427700.2,17759653.6],[1786935322,33427700.2,17759653.6],[1786935622,33427700.2,17759653.6],[1786935921,33427700.2,17759653.6],[1786936221,33427700.2,17759653.6],[1786936521,33427700.2,17759653.6],[1786936821,33427700.2,17759653.6],[1786937121,33427700.2,17759653.6],[1786937421,33427700.2,17759653.6],[1786937721,33427700.2,17759653.6],[1786938021,33427700.2,17759653.6],[1786938322,33427700.2,17759653.6],[1786938621,33427700.1,17759653.6],[1786938921,33427700.1,17759653.7],[1786939221,33427700.1,17759653.7],[1786939521,33427700.1,17759653.7],[1786939821,33427700.1,17759653.7],[1786940121,33427700.1,17759653.7],[1786940421,33427700.1,17759653.7],[1786940721,33427700.1,17759653.7],[1786941021,33427700.1,17759653.7],[1786941322,33427700.1,17759653.7],[1786941621,33427700.1,17759653.7],[1786941921,33427700.1,17759653.7],[1786942221,33427699.8,17759653.7],[1786942521,33427699.8,17759653.7],[1786942821,33427699.6,17759653.7],[1786943121,33427699.6,17759653.7],[1786943421,33427699.6,17759653.7],[1786943721,33427699.6,17759653.7],[1786944022,33427699.6,17759653.7],[1786944321,33427699.6,17759653.8],[1786944621,33427699.6,17759653.8],[1786944921,33427699.6,17759653.8],[1786945221,33427699.6,17759653.8],[1786945521,33427699.6,17759653.8],[1786945821,33427699.6,17759653.8],[1786946121,33427699.6,17759653.8],[1786946421,33427699.6,17759653.8],[1786946721,33427699.6,17759653.8],[1786947021,33427699.6,17759653.8],[1786947321,33427699.5,17759653.8],[1786947621,33427699.5,17759653.8],[1786947921,33427699.4,17759653.8],[1786948221,33427699.4,17759653.8],[1786948521,33427699.4,17759653.8],[1786948821,33427699.4,17759653.8],[1786949121,33427699.4,17759653.8],[1786949421,33427699.4,17759653.8],[1786949721,33427699.4,17759653.8],[1786950021,33427699.4,17759653.8],[1786950321,33427699.4,17759653.8],[1786950621,33427699.4,17759653.8],[1786950921,33427699.4,17759653.8],[1786951221,33427699.4,17759653.8],[1786951521,33427699.4,17759653.8],[1786951821,33427699.4,17759653.8],[1786952121,33427699.4,17759653.8],[1786952421,33427699.4,17759653.8],[1786952721,33427699.4,17759653.8],[1786953022,33427699.4,17759653.8],[1786953321,33427699.4,17759653.8],[1786953621,33427699.4,17759653.8],[1786953921,33427699.4,17759653.8],[1786954221,33427699.4,17759653.8],[1786954521,33427699.4,17759653.8],[1786954822,33427699.3,17759653.8],[1786955121,33427699.3,17759653.8],[1786955421,33427699.3,17759653.8],[1786955721,33427699.3,17759653.8],[1786956021,33427699.3,17759653.8],[1786956321,33427699.3,17759653.8],[1786956621,33427699.3,17759653.8],[1786956921,33427699.3,17759653.8],[1786957221,33427699.3,17759653.8],[1786957521,33427699.3,17759653.8],[1786957821,33427699.3,17759653.8],[1786958121,33427699.3,17759653.8],[1786958421,33427699.3,17759653.8],[1786958721,33427699.3,17759653.8],[1786959021,33427699.3,17759653.8],[1786959322,33427699.3,17759653.8],[1786959621,33427699.3,17759653.8],[1786959921,33427699.3,17759653.8],[1786960221,33427699.3,17759653.8],[1786960521,33427699.3,17759653.8],[1786960821,33427699.3,17759653.8],[1786961121,33427699.3,17759653.8],[1786961421,33427699.3,17759653.8],[1786961721,33427699.3,17759653.8],[1786962021,33427699.3,17759653.8],[1786962321,33427699.3,17759653.8],[1786962621,33427699.3,17759653.8],[1786962921,33427699.3,17759653.8],[1786963221,33427699.3,17759653.8],[1786963521,33427699.3,17759653.8],[1786963821,33427699.3,17759653.8],[1786964121,33427699.3,17759653.8],[1786964421,33427699.3,17759653.8],[1786964721,33427699.3,17759653.8],[1786965022,33427699.3,17759653.8],[1786965321,33427699.3,17759653.8],[1786965622,33427699.3,17759653.8],[1786965921,33427699.3,17759653.8],[1786966221,33427699.3,17759653.8],[1786966521,33427699.3,17759653.8],[1786966821,33427699.3,17759653.8],[1786967121,33427699.3,17759653.8],[1786967421,33427699.3,17759653.8],[1786967721,33427699.3,17759653.8],[1786968021,33427699.3,17759653.8],[1786968321,33427699.3,17759653.8],[1786968621,33427699.3,17759653.8],[1786968921,33427699.3,17759653.8],[1786969221,33427699.2,17759653.8],[1786969521,33427699.2,17759653.8],[1786969821,33427699.2,17759653.8],[1786970121,33427699.2,17759653.8],[1786970421,33427699.2,17759653.8],[1786970721,33427699.2,17759653.8],[1786971021,33427699.2,17759653.8],[1786971321,33427699.2,17759653.8],[1786971621,33427699.2,17759653.8],[1786971921,33427699,17759653.8],[1786972221,33427699,17759653.8],[1786972521,33427699,17759653.8],[1786972821,33427699,17759653.8],[1786973121,33427699,17759653.8],[1786973421,33427699,17759653.8],[1786973721,33427699,17759653.8],[1786974021,33427699,17759653.8],[1786974321,33427699,17759653.8],[1786974621,33427699,17759653.8],[1786974921,33427699,17759653.8],[1786975221,33427699,17759653.8],[1786975521,33427699,17759653.8],[1786975821,33427699,17759653.8],[1786976121,33427699,17759653.8],[1786976422,33427699,17759653.8],[1786976722,33427699,17759653.8],[1786977021,33427698.8,17759653.8],[1786977322,33427698.8,17759653.8],[1786977621,33427698.8,17759653.8],[1786977922,33427698.8,17759653.8],[1786978222,33427698.8,17759653.8],[1786978521,33427698.8,17759653.8],[1786978821,33427698.8,17759653.8],[1786979121,33427698.8,17759653.8],[1786979421,33427698.8,17759653.8],[1786979721,33427698.8,17759653.8],[1786980021,33427698.8,17759653.8],[1786980321,33427698.8,17759653.8],[1786980621,33427698.8,17759653.8],[1786980921,33427698.8,17759653.8],[1786981221,33427698.8,17759653.8],[1786981521,33427698.8,17759653.8],[1786981821,33427698.8,17759653.8],[1786982121,33427698.8,17759653.8],[1786982421,33427698.8,17759653.8],[1786982721,33427698.8,17759653.8],[1786983021,33427698.8,17759653.8],[1786983321,33427698.8,17759653.8],[1786983621,33427698.8,17759653.8],[1786983921,33427698.8,17759653.8],[1786984221,33427698.8,17759653.8],[1786984521,33427698.8,17759653.8],[1786984821,33427699,17759653.8],[1786985122,33427699,17759653.8],[1786985421,33427699,17759653.8],[1786985721,33427699,17759653.8],[1786986021,33427699,17759653.8],[1786986322,33427699,17759653.8],[1786986621,33427699,17759653.8],[1786986921,33427699.1,17759653.8],[1786987221,33427699.1,17759653.8],[1786987521,33427699.1,17759653.8],[1786987821,33427699.1,17759653.8],[1786988121,33427699.1,17759653.8],[1786988421,33427699.1,17759653.8],[1786988721,33427699.1,17759653.8],[1786989021,33427699.1,17759653.8],[1786989301,33427699.1,17759653.8],[1786989622,33427698.7,17759653.8],[1786989921,33427698.7,17759653.8],[1786990222,33427698.7,17759653.8],[1786990521,33427698.7,17759653.8],[1786990822,33427698.7,17759653.8],[1786991121,33427698.7,17759653.8],[1786991421,33427698.7,17759653.8],[1786991721,33427698.7,17759653.8],[1786992021,33427698.7,17759653.8],[1786992321,33427698.7,17759653.8],[1786992621,33427698.7,17759653.8],[1786992922,33427698.7,17759653.8],[1786993222,33427698.7,17759653.8],[1786993521,33427698.7,17759653.8],[1786993822,33427698.7,17759653.8],[1786994121,33427698.7,17759653.8],[1786994421,33427698.7,17759653.8],[1786994721,33427698.7,17759653.8],[1786995021,33427698.7,17759653.8],[1786995321,33427698.4,17759653.8],[1786995621,33427698.4,17759653.8],[1786995921,33427698.4,17759653.8],[1786996221,33427698.4,17759653.8],[1786996521,33427698.4,17759653.8],[1786996821,33427698.4,17759653.8],[1786997121,33427698.4,17759653.8],[1786997421,33427698.4,17759653.8],[1786997721,33427698.4,17759653.8],[1786998021,33427698.4,17759653.8],[1786998321,33427698.4,17759653.8],[1786998621,33427698.4,17759653.8],[1786998921,28483315,17759653.8],[1786999221,28483315,17759653.8],[1786999521,28606924.6,17759653.8],[1786999822,28606924.6,17759653.8],[1787000122,28606924.6,17759653.8],[1787000421,28606924.6,17759653.8],[1787000721,28606924.6,17759653.8],[1787001021,28606924.6,17759653.8],[1787001321,28606924.6,17759653.8],[1787001621,28606924.6,17759653.8],[1787001921,28606924.6,17759653.8],[1787002221,28606924.6,17759653.9],[1787002521,28483315,17759653.9],[1787002821,27000000,17759653.9],[1787003121,27000000,17759654],[1787003421,27000000,17759654],[1787003721,27000000,17759654],[1787004021,27000000,17759654.6],[1787004321,27000000,17759654.7],[1787004621,27000000,17759655],[1787004922,27000000,17759655],[1787005221,27000000,17759655],[1787005521,27000000,17759655],[1787005821,27000000,17759655],[1787006121,27000000,17759655],[1787006421,27000000,17759655],[1787006721,27000000,17759655],[1787007021,27000000,17759655],[1787007321,26999999.9,17759655],[1787007621,26999999.9,17759655],[1787007921,26999999.9,17759655],[1787008221,27000000,17759655],[1787008521,27000000,17759655],[1787008821,27000000,17759655],[1787009121,27000000,17759655],[1787009422,27000000,17759655],[1787009721,27000000,17759655],[1787010021,27000000,17759655],[1787010321,27000000,17759655],[1787010621,27000000,17759655],[1787010921,27000000,17759655],[1787011221,27000000,17759655],[1787011521,27000000,17759655],[1787011821,27000000,17759655],[1787012121,27000000,17759655],[1787012421,27000000,17759655],[1787012721,27000000,17759655],[1787013021,27000000,17759655],[1787013322,27000000,17759655],[1787013621,27000000,17759655],[1787013921,27000000,17759655],[1787014221,26999999.9,17759655],[1787014522,26999999.9,17759655],[1787014821,26999999.9,17759655],[1787015121,26999999.9,17759655],[1787015421,26999999.9,17759655],[1787015721,26999999.9,17759655],[1787016021,26999999.9,17759655],[1787016321,26999999.9,17759655],[1787016621,26999999.9,17759655],[1787016921,26999999.9,17759655],[1787017221,26999999.9,17759655],[1787017521,26999999.9,17759655],[1787017821,26999999.9,17759655],[1787018121,28483315,17759655],[1787018421,28483315,17759655],[1787018721,28606924.6,17759655],[1787019021,28606924.6,17759655],[1787019321,28606924.6,17759655],[1787019621,28606924.6,17759655],[1787019921,28606924.6,17759655],[1787020221,28606924.6,17759655],[1787020521,28606924.6,17759655],[1787020821,28606924.6,17759655],[1787021121,28606924.6,17759655],[1787021421,27000000,17759655],[1787021721,27000000,17759655],[1787022021,27000000,17759655],[1787022321,27000000,17759655],[1787022621,27000000,17759655],[1787022921,27000000,17759655],[1787023221,27000000,17759655],[1787023521,27000000,17759655],[1787023821,27000000,17759655],[1787024121,26999999.8,17759655],[1787024422,26999999.8,17759655],[1787024721,26999999.8,17759655],[1787025021,26999999.8,17759655],[1787025322,26999999.8,17759655],[1787025621,26999999.8,17759655],[1787025921,26999999.8,17759655],[1787026221,26999999.8,17759655],[1787026521,26999999.8,17759655],[1787026821,26999999.8,17759655],[1787027121,26999999.8,17759655],[1787027421,26999999.8,17759655],[1787027722,26999999.8,17759655],[1787028021,26999999.8,17759655],[1787028321,26999999.8,17759655],[1787028621,26999999.8,17759655],[1787028921,26999999.8,17759655],[1787029221,26999999.8,17759655],[1787029521,26999999.8,17759655],[1787029821,26999999.8,17759655],[1787030121,26999999.8,17759655],[1787030421,26999999.7,17759655],[1787030721,26999999.7,17759655],[1787031021,26999999.7,17759655],[1787031321,26999999.7,17759655],[1787031621,26999999.7,17759655],[1787031921,26999999.7,17759655],[1787032222,26999999.7,17759655],[1787032521,26999999.7,17759655],[1787032821,26999999.7,17759655],[1787033121,26999999.7,17759655],[1787033421,26999999.7,17759655],[1787033721,26999999.7,17759655],[1787034021,26999999.7,17759655],[1787034322,26999999.7,17759655],[1787034621,26999999.7,17759655],[1787034922,26999999.7,17759655],[1787035221,26999999.7,17759655],[1787035521,26999999.7,17759655],[1787035821,26999999.6,17759655],[1787036121,26999999.5,17759655],[1787036421,26999999.5,17759655],[1787036721,26999999.5,17759655],[1787037021,26999999.4,17759655],[1787037321,26999999.4,17759655],[1787037621,26999999,17759655],[1787037921,26999998.6,17759655],[1787038221,26999998.6,17759655],[1787038521,26999998.6,17759655],[1787038821,26999998.6,17759655],[1787039121,26999998.6,17759655],[1787039421,26999998.6,17759655],[1787039721,26999998.6,17759655],[1787040021,26999998.6,17759655],[1787040321,26999998.6,17759655],[1787040621,26999998.6,17759655],[1787040921,26999998.6,17759655],[1787041221,26999998.7,17759655],[1787041521,26999998.7,17759655],[1787041821,26999998.6,17759655],[1787042121,26999998.5,17759655],[1787042421,26999998.3,17759655],[1787042721,26999998.3,17759655],[1787043021,26999998.2,17759655],[1787043321,26999998,17759655],[1787043621,26999998,17759655],[1787043921,26999998,17759655],[1787044221,26999998,17759655],[1787044521,26999998,17759655],[1787044821,26999997.8,17759655],[1787045121,26999997.8,17759655],[1787045421,26999997.7,17759655],[1787045721,26999997.7,17759655],[1787046021,26999997.5,17759655],[1787046321,26999997.5,17759655],[1787046621,26999997.4,17759655],[1787046921,26999997.2,17759655],[1787047221,26999996.9,17759655],[1787047521,26999996.7,17759655],[1787047821,26999996.7,17759655],[1787048121,26999996.7,17759655],[1787048421,26999996.7,17759655],[1787048721,26999996.5,17759655],[1787049021,26999996.5,17759655],[1787049321,26999996.5,17759655],[1787049621,26999996.5,17759655],[1787049921,26999996.4,17759655],[1787050221,26999996.4,17759655],[1787050521,26999996.4,17759655],[1787050821,26999996.4,17759655],[1787051121,26999996,17759655],[1787051421,26999996,17759655],[1787051721,26999996,17759655],[1787052021,26999996,17759655],[1787052321,26999995.8,17759655],[1787052621,26999995.8,17759655],[1787052921,26999995.6,17759655],[1787053221,26999995.6,17759655],[1787053521,26999995.6,17759655],[1787053821,26999995.3,17759655],[1787054121,26999995.6,17759655.1],[1787054421,26999995.6,17759655.1],[1787054722,26999995.6,17759655.1],[1787055021,26999995.6,17759655.1],[1787055321,26999995.1,17759655.1],[1787055622,26999995.1,17759655.1],[1787055921,26999995,17759655.1],[1787056221,26999995,17759655.1],[1787056522,26999994.7,17759655.1],[1787056821,26999994.7,17759655.1],[1787057121,26999994.7,17759655.1],[1787057422,26999994.7,17759655.1],[1787057722,26999994.6,17759655.1],[1787058021,26999994.6,17759655.1],[1787058321,26999994.6,17759655.1],[1787058621,26999994.6,17759655.1],[1787058921,26999994.6,17759655.1],[1787059221,26999994.6,17759655.2],[1787059522,26999994.6,17759655.2],[1787059821,26999994.6,17759655.2],[1787060122,26999994.6,17759655.2],[1787060422,26999994.6,17759655.2],[1787060721,26999994.6,17759655.2],[1787061021,26999994.6,17759655.2],[1787061322,26999994.6,17759655.2],[1787061621,26999994.6,17759655.2],[1787061921,26999994.6,17759655.2],[1787062221,26999994.6,17759655.2],[1787062521,26999994.4,17759655.2],[1787062821,26999994,17759655.2],[1787063122,26999993.8,17759655.2],[1787063421,26999993.8,17759655.2],[1787063721,26999993.7,17759655.2],[1787064021,26999993.6,17759655.2],[1787064321,26999993.6,17759655.2],[1787064621,26999993.6,17759655.2],[1787064921,26999993.4,17759655.2],[1787065221,26999993.4,17759655.2],[1787065521,26999993.4,17759655.2],[1787065822,26999993.4,17759655.2],[1787066122,26999993.4,17759655.2],[1787066421,26999993.4,17759655.2],[1787066721,26999993.4,17759655.2],[1787067021,26999993.4,17759655.2],[1787067321,26999993.4,17759655.2],[1787067621,26999993.4,17759655.2],[1787067921,26999993.4,17759655.2],[1787068222,26999993.3,17759655.2],[1787068521,26999993.3,17759655.2],[1787068821,26999993.4,17759655.2],[1787069121,26999993.4,17759655.2],[1787069421,26999993.4,17759655.2],[1787069721,26999993.4,17759655.2],[1787070022,26999993.4,17759655.2],[1787070321,26999993.4,17759655.2],[1787070621,26999993.4,17759655.2],[1787070922,26999993.4,17759655.2],[1787071221,26999993.4,17759655.2],[1787071521,26999993.4,17759655.2],[1787071821,26999993.4,17759655.2],[1787072121,26999993.4,17759655.2],[1787072421,26999993.4,17759655.2],[1787072721,26999993.4,17759655.3],[1787073021,26999993.4,17759655.3],[1787073321,26999993.4,17759655.3],[1787073621,26999993.4,17759655.3],[1787073922,26999993.4,17759655.3],[1787074201,26999993.2,17759655.3],[1787074521,26999993.2,17759655.3],[1787074821,26999993.2,17759655.3],[1787075121,26999993.2,17759655.3],[1787075421,26999993.2,17759655.3],[1787075722,26999993.2,17759655.3],[1787076022,26999993.2,17759655.3],[1787076321,26999993.2,17759655.3],[1787076621,26999993.2,17759655.3],[1787076921,26999993.2,17759655.3],[1787077221,26999993.2,17759655.3],[1787077522,26999993,17759655.3],[1787077821,26999993,17759655.3],[1787078121,26999993,17759655.3],[1787078421,26999993,17759655.3],[1787078721,26999993,17759655.3],[1787079021,26999993,17759655.3],[1787079322,26999993,17759655.3],[1787079622,26999993,17759655.3],[1787079921,26999993,17759655.3],[1787080221,26999992.9,17759655.5],[1787080521,26999992.7,17759656],[1787080821,26999992.6,17759656.1],[1787081121,26999992.6,17759656.1],[1787081421,26999992.6,17759656.1],[1787081721,26999992.3,17759656.1],[1787082021,26999992.2,17759656.1],[1787082321,26999992.2,17759656.1],[1787082621,26999992.2,17759656.1],[1787082921,26999991.9,17759656.1],[1787083221,26999991.9,17759656.1],[1787083521,26999991.8,17759656.1],[1787083821,26999991.8,17759656.2],[1787084121,26999991.6,17759656.2],[1787084421,26999991.6,17759656.2],[1787084722,26999991.5,17759656.2],[1787085021,26999991.5,17759656.2],[1787085321,26999991.6,17759656.2],[1787085621,26999991.6,17759656.2],[1787085921,26999991.4,17759656.2],[1787086221,26999991.4,17759656.2],[1787086521,26999991.4,17759656.2],[1787086821,26999991.4,17759656.2],[1787087121,26999991.4,17759656.2],[1787087422,26999991.2,17759656.2],[1787087721,26999991.2,17759656.2],[1787088021,26999991.1,17759656.2],[1787088321,26999991.1,17759656.2],[1787088621,26999991.1,17759656.2],[1787088921,26999991.1,17759656.2],[1787089201,26999991.1,17759656.2],[1787089521,26999991.1,17759656.2],[1787089821,26999991.1,17759656.2],[1787090121,26999991.1,17759656.2],[1787090421,26999991.1,17759656.2],[1787090721,26999991.1,17759656.2],[1787091021,26999991.1,17759656.2],[1787091321,26999991.1,17759656.2],[1787091621,26999990.9,17759656.2],[1787091921,26999990.9,17759656.2],[1787092221,26999990.9,17759656.3],[1787092521,26999990.7,17759656.3],[1787092821,26999990.7,17759656.3],[1787093122,26999990.7,17759656.3],[1787093421,26999990.7,17759656.3],[1787093723,26999990.7,17759656.3],[1787094021,26999990.4,17759656.3],[1787094321,26999990.4,17759656.3],[1787094621,26999990.4,17759656.3],[1787094921,26999990.4,17759656.3],[1787095221,26999990.4,17759656.3],[1787095521,26999990.4,17759656.3],[1787095821,26999990.4,17759656.3],[1787096121,26999990.4,17759656.3],[1787096422,26999990.4,17759656.3],[1787096722,26999990.4,17759656.3],[1787097021,26999990.4,17759656.3],[1787097321,26999990.1,17759656.3],[1787097621,26999990.1,17759656.3],[1787097921,26999990.1,17759656.3],[1787098221,26999990.1,17759656.3],[1787098521,26999990.1,17759656.3],[1787098821,26999990.1,17759656.3],[1787099121,26999990.1,17759656.3],[1787099421,26999990.1,17759656.3],[1787099722,26999990.1,17759656.3],[1787100021,26999990.1,17759656.3],[1787100321,26999990.1,17759656.3],[1787100621,26999990.1,17759656.3],[1787100921,26999990,17759656.3],[1787101221,26999990,17759656.3],[1787101521,26999989.9,17759656.3],[1787101821,26999989.9,17759656.3],[1787102126,26999989.9,17759656.3],[1787102406,26999989.7,17759656.3],[1787102706,26999989.7,17759656.3],[1787103006,26999989.6,17759656.3],[1787103306,26999989.6,17759656.3],[1787103606,26999989.6,17759656.3],[1787103906,26999989.6,17759656.3],[1787104206,26999989.6,17759656.3],[1787104506,26999989.4,17759656.3],[1787104806,26999989.4,17759656.3],[1787105107,26999989.4,17759656.3],[1787105406,26999989.4,17759656.3],[1787105706,26999989.4,17759656.3],[1787106006,26999989.4,17759656.3],[1787106306,26999989.4,17759656.3],[1787106606,26999989.4,17759656.3],[1787106906,26999989.4,17759656.3],[1787107206,26999989.4,17759656.3],[1787107507,26999989.4,17759656.3],[1787107806,26999989.4,17759656.3],[1787108107,26999989.4,17759656.3],[1787108406,26999989.4,17759656.3],[1787108706,26999989.4,17759656.3],[1787109006,26999989.3,17759656.3],[1787109306,26999989.3,17759656.3],[1787109606,26999989.2,17759656.3],[1787109906,26999989.2,17759656.3],[1787110206,26999989.2,17759656.3],[1787110507,26999989.2,17759656.3],[1787110806,26999989.2,17759656.3],[1787111106,26999989.1,17759656.3],[1787111426,26999989.1,17759656.3],[1787111726,26999989.1,17759656.3],[1787112006,26999989.1,17759656.3],[1787112306,26999989.1,17759656.3],[1787112606,26999989.1,17759656.3],[1787112906,26999989.1,17759656.3],[1787113206,26999989.1,17759656.3],[1787113506,26999989.1,17759656.3],[1787113807,26999989.1,17759656.3],[1787114106,26999989.1,17759656.3],[1787114406,26999989.1,17759656.3],[1787114706,26999989.1,17759656.3],[1787115006,26999989.1,17759656.3],[1787115306,26999989.1,17759656.3],[1787115606,26999989.1,17759656.3],[1787115906,26999989.1,17759656.3],[1787116206,26999989.1,17759656.3],[1787116506,26999989.1,17759656.3],[1787116806,26999989.1,17759656.3],[1787117106,26999989.1,17759656.3],[1787117406,26999989.1,17759656.3],[1787117706,26444434.8,17759656.3],[1787118006,26444434.8,17759656.3],[1787118306,26444434.8,17759656.3],[1787118606,26444355.6,17759656.3],[1787118926,26444355.6,17759656.3],[1787119206,26444355.6,17759656.3],[1787119506,26444355.6,17759656.3],[1787119806,26444355.6,17759656.3],[1787120106,26444355.6,17759656.3],[1787120406,26444355.6,17759656.3],[1787120706,26444355.6,17759656.3],[1787121006,26444355.6,17759656.3],[1787121306,26444355.6,17759656.3],[1787121606,26444355.6,17759656.3],[1787121906,26444355.6,17759656.3],[1787122207,26444355.6,17759656.3],[1787122506,26444355.6,17759656.3],[1787122806,21999999.9,17759656.3],[1787123106,21999999.8,17759656.3],[1787123406,25999920,17759656.3],[1787123706,25999920,17759656.3],[1787124006,26999899.8,17759656.3],[1787124306,21999999.8,17759656.3],[1787124606,21999999.8,17759656.3],[1787124906,21999999.8,17759656.3],[1787125206,21999999.8,17759656.3],[1787125507,21999999.8,17759656.3],[1787125826,21999999.8,17759656.3],[1787126106,21999999.7,17759656.3],[1787126406,21999999.7,17759656.3],[1787126707,21999999.7,17759656.3],[1787127006,21999999.7,17759656.3],[1787127306,21999999.7,17759656.3],[1787127606,21999999.7,17759656.3],[1787127907,21999999.7,17759656.3],[1787128207,21999999.7,17759656.3],[1787128507,21999999.7,17759656.3],[1787128806,21999999.7,17759656.3],[1787129106,21999999.7,17759656.3],[1787129406,21999999.7,17759656.3],[1787129706,21999999.7,17759656.3],[1787130007,21999999.7,17759656.3],[1787130306,21999999.7,17759656.3],[1787130606,21999999.7,17759656.3],[1787130906,21999999.7,17759656.3],[1787131207,21999999.5,17759656.3],[1787131506,21999999.6,17759656.3],[1787131806,21999999.6,17759656.3],[1787132106,21999999.6,17759656.3],[1787132406,21999999.6,17759656.3],[1787132707,21999999.6,17759656.3],[1787133006,21999999.6,17759656.3],[1787133306,21999999.6,17759656.3],[1787133607,21999999.6,17759656.3],[1787133907,21999999.6,17759656.3],[1787134206,21999999.6,17759656.3],[1787134506,21999999.6,17759656.3],[1787134806,21999999.6,17759656.3],[1787135107,21999999.6,17759656.3],[1787135406,21999999.6,17759656.3],[1787135706,21999999.6,17759656.3],[1787136007,21999999.5,17759656.3],[1787136306,21999999.5,17759656.3],[1787136606,21999999.5,17759656.3],[1787136906,21999999.5,17759656.3],[1787137206,21999999.6,17759656.3],[1787137506,21999999.6,17759656.3],[1787137807,21999999.6,17759656.3],[1787138106,21999999.6,17759656.3],[1787138407,21999999.6,17759656.3],[1787138706,21999999.6,17759656.3],[1787139007,21999999.6,17971673.5],[1787139306,21999999.6,17971673.5],[1787139607,21999999.9,17971673.5],[1787139906,21999999.9,17971673.5],[1787140206,21999999.9,17971673.5],[1787140507,21999999.9,17971673.5],[1787140807,21999999.9,17971673.5],[1787141106,21999999.9,17971673.5],[1787141406,26999899.8,17971673.5],[1787141726,26999899.8,17971673.5],[1787142007,26999899.8,17971673.5],[1787142306,26999899.8,17971673.5],[1787142606,26999899.8,17971673.6],[1787142907,26999899.8,17971673.6],[1787143206,26999899.8,17971673.6],[1787143506,26999899.8,17971673.6],[1787143806,26999899.8,17971673.6],[1787144108,26999899.8,17971673.6],[1787144406,26999899.8,17971673.6],[1787144706,26999899.8,17971673.6],[1787145007,26999899.8,17971673.6],[1787145307,26999899.8,17971673.6],[1787145606,26999899.8,17971673.6],[1787145906,26999899.8,17971673.6],[1787146206,26999899.8,17971673.6],[1787146506,26999899.7,17971673.6],[1787146806,26999899.7,17971673.6],[1787147107,26999899.7,17971673.6],[1787147406,26999899.7,17971673.6],[1787147706,26999899.7,17971673.6],[1787148006,26999899.6,17971673.6],[1787148326,26999899.6,17971673.6],[1787148606,26999899.6,17971673.6],[1787148907,26999899.6,17971673.6],[1787149206,26999899.6,17971673.6],[1787149507,26999899.6,17971673.6],[1787149806,26999899.6,17971673.6],[1787150106,26999899.6,17971673.6],[1787150406,26999899.6,17971673.6],[1787150707,26999899.6,17971673.6],[1787151006,26999899.6,17971673.6],[1787151307,26999899.6,17971673.6],[1787151606,26999899.6,17971673.6],[1787151907,26999899.6,17971673.6],[1787152206,26999899.6,17971673.6],[1787152507,26999899.6,17971673.6],[1787152808,26999899.6,17971673.6],[1787153106,26999899.6,17971673.6],[1787153406,26999899.6,17971673.6],[1787153706,26999899.6,17971673.6],[1787154006,26999899.6,17971673.6],[1787154306,26999899.6,17971673.6],[1787154606,26999899.5,17971673.6],[1787154907,26999899.5,17971673.6],[1787155506,26999899.4,17971673.6],[1787155807,26999899.4,17971673.6],[1787156106,26999899.4,17971673.6],[1787156406,26999899.4,17971673.6],[1787156707,26999899.2,17971673.6],[1787157006,26999899.2,17971673.6],[1787157306,26999899.2,17971673.6],[1787157606,26999899.2,17971673.6],[1787157906,26999899.2,17971673.6],[1787158206,26999899.2,17971673.6],[1787158507,26999899,17971673.6],[1787158806,26999899,17971673.6],[1787159126,26999899,17971673.7],[1787159406,26999899,17971673.7],[1787159686,26999899,17971673.7],[1787159986,26999898.8,17971673.7],[1787160286,26999898.8,17971673.7],[1787160646,26999898.8,17971673.7],[1787160946,26999898.8,17971673.7],[1787161246,26999898.8,17971673.7],[1787161546,26999898.8,17971673.8],[1787161846,26999898.8,17971673.8],[1787162147,26999898.8,17971673.8],[1787162446,26999899,17971673.8],[1787162747,26999899,17971673.8],[1787163046,26999899,17971673.8],[1787163347,26999899,17971673.8],[1787163646,26999899,17971673.8],[1787163946,26999899,17971673.8],[1787164246,26999899,17971673.8],[1787164546,26999899,17971673.8],[1787164846,26999899,17971673.8],[1787165146,26999899,17971673.8],[1787165446,26999899,17971673.8],[1787165746,26999899,17971673.8],[1787166046,26999899,17971673.8],[1787166347,26999899,17971673.8],[1787166646,26999899,17971673.8],[1787166946,26999899,17971673.8],[1787167246,26999898.8,17971673.8],[1787167546,26999898.8,17971673.8],[1787167846,26999898.8,17971673.8],[1787168146,26999898.8,17971673.8],[1787168446,26999898.8,17971673.8],[1787168746,26999898.7,17971673.9],[1787169046,26999898.5,17971673.9],[1787169346,26999898.5,17971673.9],[1787169646,26999898.5,17971673.9],[1787169946,25666632.8,17971673.9],[1787170246,24999999.8,17971673.9],[1787170546,24999999.8,17971673.9],[1787170846,24999999.8,17971673.9],[1787171446,24999999.8,17971673.9],[1787171746,24999999.8,17971673.9],[1787172046,24999999.8,17971673.9],[1787172346,24999999.8,17971673.9],[1787172646,24999999.8,17971673.9],[1787172946,24999999.6,17971673.9],[1787173246,24999999.6,17971673.9],[1787173546,24999999.6,17971673.9],[1787173846,24999999.5,17971673.9],[1787174146,24999999.5,17971673.9],[1787174446,24999999.5,17971673.9],[1787174746,24999999.5,17971673.9],[1787175046,24999999.6,17971673.9],[1787175346,24999999.4,17971673.9],[1787175646,24999999.4,17971673.9],[1787175946,24999999.4,17971673.9],[1787176246,24999999.4,17971673.9]],"hourly":[],"daily":[]}}