{"bazaar":{"raw":[[1784162714,5527087.2,1000000.3],[1784163914,5527087.2,1000000.3],[1784166014,5376184.2,1000000.3],[1784167214,5376184.2,1000000.3],[1784172914,5376184.2,1000000.3],[1784174714,5376184.2,1000000.3],[1784205614,7475707.5,1000000.7],[1784208614,7475707.5,1000000.7],[1784209214,7475707.5,1000000.9],[1784222114,7475707.5,1444445],[1784222414,7475707.5,1444445],[1784223014,9808028.5,1444445],[1784223314,9808028.5,1444445],[1784223614,9808028.5,1444445],[1784225434,9808028.5,1444445],[1784225714,9808028.5,1444445],[1784231114,9808028.4,1666667.1],[1784232014,9808028.4,1666667.1],[1784281214,9808028.2,2000000.1],[1784282414,9808028.2,2000000.1],[1784283614,9808028.2,2000000.1],[1784284814,9808028.2,2000000.1],[1784338814,9808027.4,2000000.1],[1784339114,9808027.4,2000000.1],[1784339414,9808027.4,2000000.1],[1784340314,9808027.4,2000000.1],[1784343314,9808027.4,2000000.1],[1784344814,9808027.3,2000000.1],[1784372714,9808027.2,2000000.1],[1784382014,9808027.2,2000000.1],[1784383214,9808027.2,2000000.1],[1784383514,9808027.2,2000000.1],[1784385614,9808027.1,2000000.1],[1784385914,9808027.1,2000000.1],[1784388014,9808027.1,2000000.1],[1784390134,9808027,2000000.1],[1784394314,9808027.3,2000000.1],[1784396114,9808027.3,2000000.1],[1784398834,9808027.3,2000000.1],[1784402114,9808027.3,2000000.1],[1784403014,9808027.3,2000000.1],[1784441414,9808026.7,2000000.6],[1784451614,9808026.7,2000000.6],[1784451914,9808026.7,2000000.6],[1784452554,9808026.7,2000000.6],[1784454014,9808026.7,2000000.6],[1784454614,9808026.7,2000000.6],[1784455814,9808026.7,2000000.6],[1784458514,9808026.7,2000000.6],[1784459114,9808026.7,2000000.6],[1784463614,9808026.7,2000000.6],[1784495714,9808026.6,1400167],[1784496914,9808026.6,1400167],[1784502614,9808026.6,2400167],[1784516334,9808026.5,2400167],[1784517014,9808026.5,2400167],[1784517314,9808026.5,2400167],[1784519414,9808026.5,2400167],[1784520014,9808026.5,2400167],[1784523614,9808026.5,2400167],[1784525114,9808026.5,2400167],[1784539254,9808026.5,2400167],[1784547354,9808026.3,2400167],[1784548254,9808026.3,2400167],[1784551554,9808026.2,2480200.3],[1784552154,9808026.2,2480200.3],[1784556954,9808026,1815692.5],[1784558454,9808026,1815692.5],[1784568374,9808026.7,1815692.5],[1784568954,9808026.7,1815692.5],[1784569254,9808026.7,1815692.5],[1784569554,9808026.7,1815692.5],[1784569854,9808026.7,1815692.5],[1784570454,9808026.7,2533555.7],[1784571054,9808026.7,4400000],[1784574954,9808026.7,4400000],[1784578254,9808026.7,4400000],[1784579154,9808026.7,4400000],[1784610954,9808026.7,4400000],[1784623254,9808026.7,4400000],[1784627154,9808026.7,4400000],[1784632854,9808026.7,4400000],[1784675474,9808026.4,4250000],[1784678154,9808026.4,4250000],[1784683854,9808026.4,4250000],[1784685654,9808026.3,4250000],[1784688354,9808026.3,4250000],[1784688654,9808026.3,4250000],[1784688954,9808026.3,4250000],[1784690714,9808026.3,4250000],[1784691314,9808026.3,4250000],[1784695514,9808026.3,4250000],[1784697614,9808026.3,4250000],[1784698514,9808026.3,4250000],[1784723714,9808026.1,4250000],[1784730914,9808026.1,4250000],[1784733014,9808026.1,4250000],[1784737514,9808025.9,5000000],[1784739914,9808025.9,5000000],[1784740814,9808025.9,5000000],[1784741714,9808025.9,5000000],[1784743214,9808025.9,5000000],[1784745614,9808025.9,5000000],[1784746214,9808025.9,5000000],[1784764814,9808026,5000000],[1784784014,9808026,5000000],[1784787334,9808026,5000000],[1784789234,9808026,5000000],[1784791814,9808025.9,5000000],[1784797514,9808025.9,5000000],[1784799614,9808025.9,5000000],[1784799914,9808025.9,5000000],[1784802914,9808025.9,5000000],[1784845514,9808025,5000000],[1784853314,9808024.7,5000000],[1784853934,9808024.7,5000000],[1784854814,9808024.7,5000000],[1784856014,9808024.7,5000000],[1784858414,9808024.7,5000000],[1784859914,9808024.7,5000000],[1784861114,9808024.7,5000000],[1784861714,9808024.7,5000000],[1784862014,9808024.7,5000000],[1784863514,9808024.7,5000000],[1784864114,9808024.7,5000000],[1784866814,9808024.7,5000000],[1784878514,9808024.7,5000000],[1784901914,9808024.5,5000000],[1784902514,9808024.5,5000000],[1784913914,9808024.6,5000000],[1784915434,9808024.6,5000000],[1784917514,9808024.5,5000000],[1784953514,9808024.4,5000000],[1784957114,9808024.4,5000000],[1784960414,9808024.4,5000000],[1784962814,9808024.4,5000000],[1784971514,9808024.3,5000000],[1784972714,9808024.3,5000000],[1784973014,9808024.3,5000000],[1784976614,9808024.3,5000000],[1784979614,9808024.3,5000000],[1785015074,9808024.2,0.2],[1785015974,9808024.2,0.3],[1785016574,9808024.2,0.4],[1785017474,9808024.2,0.4],[1785018674,9808024.2,0.5],[1785019274,9808024.2,0.5],[1785021674,9808024.2,0.5],[1785029174,9808024.2,0.7],[1785029474,9808024.2,0.7],[1785030374,9808024.2,0.7],[1785031574,9808024.2,22222.8],[1785032774,9808024.2,22222.8],[1785035174,9808024.2,22222.8],[1785036974,9808024.2,22222.8],[1785037874,9808024.2,22222.8],[1785040574,9808024.1,22222.8],[1785041774,9808024.1,22222.8],[1785044174,9808024.1,22222.8],[1785054361,9808024,43903],[1785072361,9808024,43903],[1785079861,9808024,43903],[1785086461,9808024,43903],[1785087961,9808024,200000.1],[1785093061,9808024,200000.1],[1785093381,9808024,200000.1],[1785106861,9808024,200000.1],[1785125761,9808024,66667.2],[1785130261,9808024,66667.2],[1785136521,9808024,40000.6],[1785145821,9808024,40000.6],[1785147621,9808024,40000.6],[1785152121,9808024,40000.6],[1785181521,9808026,40000.6],[1785185721,9808026,54546.1],[1785191421,9808026,54546.1],[1785192921,9808026,54546.1],[1785194721,9808026,54546.1],[1785205221,9808026,57778.4],[1785207021,9808026,57778.4],[1785208221,9808026,57778.4],[1785237621,9808026,200000.5],[1785239721,9808026,200000.5],[1785244221,9808026,200000.5],[1785249921,9808026,200000.7],[1785251721,9808026,200000.7],[1785253521,9808026,200000.7],[1785256221,9808026,200000.7],[1785256521,9808026,200000.7],[1785257121,9808025.9,200000.7],[1785260721,8847223.5,200000.8],[1785266721,9808025.8,200000.8],[1785271821,9808025.7,200001],[1785294921,9808025.7,200001.2],[1785299721,9808025.5,200001.1],[1785302121,9808025.5,200001.1],[1785306021,9808025.5,200001.1],[1785307521,9808025.5,200001.1],[1785310221,9808025.5,200001.1],[1785315621,9808025.5,200001.2],[1785319821,9808025.4,200001.2],[1785320421,9808025.4,200001.2],[1785320721,9808025.4,200001.2],[1785326121,9808025.4,200001.1],[1785373261,9808025.1,200001.4],[1785375661,9808025.1,200001.4],[1785393661,9808025,200001.4],[1785417061,9808024.8,210001],[1785418261,9808024.7,210001],[1785434781,9808025.1,220000.4],[1785435061,9808025.1,220000.4],[1785483661,9808025,220000.4],[1785488161,9808025,220000.4],[1785488461,9808025,220000.4],[1785490861,9808025,220000.4],[1785504661,9808024.9,220000.5],[1785530481,9808024.9,220000.5],[1785535281,9808024.9,220000.5],[1785536161,9808024.9,220000.5],[1785547861,9808024.9,220000.5],[1785550861,9808024.9,220000.5],[1785594061,9808024.9,220000.6],[1785600961,9808024.9,220001.2],[1785601861,9808024.9,220001.2],[1785602461,9808024.9,220001.2],[1785603361,9808024.9,220001.2],[1785605761,9808024.9,220001.2],[1785606661,9808024.9,220001.2],[1785611461,9808024.9,220001.2],[1785618661,9808025,220001.2],[1785618961,9808025,220001.2],[1785621361,9808025,220001.2],[1785630961,9808025,220001.2],[1785639061,9808025,220001.2],[1785649561,9808025,220001.2],[1785651361,9808025,220001.2],[1785654061,9808025,220001.2],[1785663061,9808025,220001.3],[1785663961,9808025,220001.3],[1785665161,9808025,220001.3],[1785668161,9808025,220001.3],[1785672061,9808025,220001.8],[1785708961,9808024.9,257648.8],[1785719761,9808024.9,257648.8],[1785747401,9808024.9,257648.8],[1785755161,9808024.8,284462.1],[1785762361,9808024.8,1500000.2],[1785762661,9808024.8,1500000.2],[1785764161,9808024.8,1500000.2],[1785768061,9808024.8,1500000.2],[1785769561,9808024.8,1500000.2],[1785773181,9808024.8,1500000.2],[1785779461,9808024.8,1500000.2],[1785780061,9808024.8,1500000.2],[1785780361,9808024.8,1500000.2],[1785780661,9808024.8,1500000.2],[1785781261,9808024.8,1500000.2],[1785781861,9808024.8,1500000.2],[1785815461,9808024.6,1500000.2],[1786399221,24999992,1500001.6],[1786399521,24999992,1500001.6],[1786399821,24999992,1500001.6],[1786400121,24999992,1500001.6],[1786400421,24999992,1500001.6],[1786400721,24999992,1500001.6],[1786401021,24999992,1500001.6],[1786401321,24999992,1500001.6],[1786401621,24999992,1500001.6],[1786401922,24999992,1500001.6],[1786402221,24999992,1500001.6],[1786402521,24999992,1500001.6],[1786402821,24999992,1500001.6],[1786403121,24999992,1500001.6],[1786403421,24999992,1500001.6],[1786403721,24999992,1500001.6],[1786404021,24999992,1500001.6],[1786404321,24999992,1500001.6],[1786404621,24999992,1500001.6],[1786404921,24999992,1500001.6],[1786405221,15749996,1500001.6],[1786405521,15749996,1500001.6],[1786405821,15749996,1500001.6],[1786406121,15749996,1500001.6],[1786406421,15749996,1500001.6],[1786406721,24999992,1500001.6],[1786407021,24999992,1500001.6],[1786407321,24999992,1500001.6],[1786407621,24999991.9,1500001.6],[1786407922,24999991.9,1500001.6],[1786408221,24999991.9,1500001.6],[1786408521,24999991.9,1500001.6],[1786408821,24999991.9,1500001.6],[1786409121,24999991.9,1500001.6],[1786409421,24999991.9,1500001.6],[1786409721,24999991.9,1500001.6],[1786410021,24999991.9,1500001.6],[1786410321,24999991.9,1500001.6],[1786410623,24999991.9,1500001.6],[1786410921,24999991.9,1500001.6],[1786411221,24999991.9,1500001.6],[1786411521,24999991.9,1500001.6],[1786411821,24999991.9,1500001.6],[1786412121,24999991.9,1500001.6],[1786412421,24999991.9,1500001.6],[1786412721,24999991.9,1500001.6],[1786413021,24999991.9,1500001.6],[1786413321,24999991.9,1500001.6],[1786413621,24999991.9,1500001.6],[1786413921,24999991.9,1500001.6],[1786414221,24999991.9,1500001.6],[1786414521,24999991.9,1500001.6],[1786414821,24999991.9,1500001.6],[1786415121,24999991.9,1500001.6],[1786415421,24999991.9,1500001.6],[1786415721,24999991.9,1500001.6],[1786416021,24999991.9,1500001.6],[1786416322,24999991.9,1500001.6],[1786416621,24999991.9,1500001.6],[1786416922,24999991.9,1500001.6],[1786417223,24999991.9,1500001.6],[1786417521,24999991.9,1500001.6],[1786417821,24999991.9,1500001.6],[1786418121,24999991.9,1500001.6],[1786418421,24999991.9,1500001.6],[1786418721,24999991.9,1500001.6],[1786419021,24999991.9,1500001.6],[1786419321,24999991.9,1500001.6],[1786419621,24999991.9,1500001.6],[1786419921,24999991.9,1500001.6],[1786420221,24999991.9,1500001.6],[1786420521,24999991.9,1500001.6],[1786420822,24999991.9,1500001.6],[1786421121,24999991.9,1500001.6],[1786421421,24999991.9,1500001.6],[1786421721,24999991.9,1500001.6],[1786422021,24999991.9,1500001.6],[1786422321,24999991.9,1500001.6],[1786422621,24999991.9,1500001.6],[1786422921,24999991.9,1500001.6],[1786423221,24999991.9,1500001.6],[1786423521,24999991.9,1500001.6],[1786423821,24999991.9,1500001.6],[1786424121,24999991.9,1500001.6],[1786424421,24999991.9,1500001.6],[1786424721,24999991.9,1500001.6],[1786425021,24999991.9,1500001.6],[1786425321,24999991.9,1500001.6],[1786425621,24999991.9,1500001.6],[1786425921,24999991.9,1500001.6],[1786426221,24999991.9,1500001.6],[1786426522,24999991.9,1500001.6],[1786426821,24999991.9,1500001.6],[1786427121,24999991.9,1500001.6],[1786427421,24999991.9,1500001.6],[1786427721,24999991.9,1500001.6],[1786428021,24999991.9,1500001.6],[1786428321,24999991.8,1500001.6],[1786428621,24999991.8,1500001.6],[1786428921,24999991.8,1500001.6],[1786429221,24999991.8,1500001.6],[1786429521,24999991.8,1500001.6],[1786429821,24999991.8,1500001.6],[1786430121,24999991.8,1500001.6],[1786430421,24999991.8,1500001.6],[1786430721,24999991.8,1500001.6],[1786431021,24999991.8,1500001.6],[1786431322,24999991.8,1500001.6],[1786431621,24999991.8,1500001.6],[1786431921,24999991.8,1500001.6],[1786432221,24999991.8,1500001.6],[1786432521,24999991.8,1500001.6],[1786432821,24999991.8,1500001.6],[1786433121,24999991.8,1500001.6],[1786433421,24999991.8,1500001.6],[1786433721,24999991.8,1500001.6],[1786434021,24999991.8,1500001.6],[1786434322,24999991.8,1500001.6],[1786434621,24999991.8,1500001.6],[1786434921,24999991.8,1500001.6],[1786435221,24999991.8,1500001.6],[1786435521,24999991.8,1500001.6],[1786435821,24999991.8,1500001.6],[1786436121,24999991.8,1500001.6],[1786436421,24999991.8,1500001.6],[1786436722,24999991.8,1500001.6],[1786437021,24999991.8,1500001.6],[1786437321,24999991.8,1500001.6],[1786437621,24999991.8,1500001.6],[1786437921,24999991.8,1500001.6],[1786438221,24999991.8,1500001.6],[1786438521,24999991.8,1500001.6],[1786438821,24999991.8,1500001.6],[1786439121,24999991.8,1500001.6],[1786439421,24999991.8,1500001.6],[1786439721,24999991.8,1500001.6],[1786440021,24999991.8,1500001.6],[1786440321,24999991.8,1500001.6],[1786440621,24999991.8,1500001.6],[1786440921,24999991.7,1500001.6],[1786441221,24999991.7,1500001.6],[1786441521,24999991.7,1500001.6],[1786441821,24999991.7,1500001.6],[1786442121,24999991.7,1500001.6],[1786442421,24999991.7,1500001.6],[1786442721,24999991.7,1500001.6],[1786443021,24999991.7,1500001.6],[1786443321,24999991.7,1500001.6],[1786443621,24999991.7,1500001.6],[1786443921,24999991.7,1500001.6],[1786444222,24999991.7,1500001.6],[1786444521,24999991.7,1500001.6],[1786444821,24999991.7,1500001.6],[1786445121,24999991.7,1500001.6],[1786445421,24999991.7,1500001.6],[1786445722,24999991.7,1500001.6],[1786446021,24999991.7,1500001.6],[1786446321,24999991.7,1500001.6],[1786446621,24999991.7,1500001.6],[1786446922,24999991.7,1500001.6],[1786447221,24999991.7,1500001.6],[1786447522,24999991.7,1500001.6],[1786447822,24999991.7,1500001.6],[1786448121,24999991.7,1500001.6],[1786448421,24999991.7,1500001.6],[1786448721,24999991.7,1500001.6],[1786449021,24999991.7,1500001.6],[1786449321,24999991.7,1500001.6],[1786449621,24999991.7,1500001.6],[1786449922,24999991.7,1500001.6],[1786450221,24999991.7,1500001.6],[1786450521,24999991.7,1500001.6],[1786450821,24999991.7,1500001.6],[1786451121,24999991.7,1500001.6],[1786451421,24999991.7,1500001.6],[1786451721,24999991.7,1500001.6],[1786452021,24999991.7,1500001.6],[1786452322,24999991.7,1500001.6],[1786452621,24999991.7,1500001.6],[1786452921,24999991.7,1500001.6],[1786453222,24999991.7,1500001.6],[1786453521,24999991.7,1500001.6],[1786453821,24999991.7,1500001.6],[1786454121,24999991.7,1500001.6],[1786454421,24999991.7,1500001.6],[1786454721,24999991.7,1500001.6],[1786455021,24999991.7,1500001.6],[1786455321,24999991.7,1500001.6],[1786455621,24999991.7,1500001.6],[1786455921,24999991.7,1500001.6],[1786456221,24999991.7,1500001.6],[1786456521,24999991.7,1500001.6],[1786456821,24999991.7,1500001.6],[1786457121,24999991.7,1500001.6],[1786457421,24999991.7,1500001.6],[1786457721,24999991.7,1500001.6],[1786458021,24999991.7,1500001.6],[1786458321,24999991.7,1500001.6],[1786458621,24999991.7,1500001.6],[1786458921,24999991.7,1500001.6],[1786459221,24999991.7,1500001.6],[1786459521,24999991.7,1500001.6],[1786459821,24999991.7,1500001.6],[1786460121,24999991.7,1500001.6],[1786460421,24999991.7,1500001.6],[1786460721,24999991.7,1500001.6],[1786461021,24999991.7,1500001.6],[1786461321,24999991.7,1500001.6],[1786461621,24999991.7,1500001.6],[1786461921,24999991.7,1500001.6],[1786462222,24999991.7,1500001.6],[1786462521,24999991.7,1500001.6],[1786462821,24999991.7,1500001.6],[1786463121,24999991.7,1500001.6],[1786463421,24999991.7,1500001.6],[1786463722,24999991.7,1500001.6],[1786464021,24999991.7,1500001.6],[1786464322,24999991.7,1500001.6],[1786464621,24999991.7,1500001.6],[1786464922,24999991.7,1500001.6],[1786465221,24999991.7,1500001.6],[1786465522,24999991.7,1500001.6],[1786465822,24999991.7,1500001.6],[1786466121,24999991.7,1500001.6],[1786466421,24999991.7,1500001.6],[1786466721,24999991.7,1500001.6],[1786467021,24999991.7,1500001.6],[1786467321,24999991.7,1500001.6],[1786467622,24999991.7,1500001.6],[1786467922,24999991.7,1500001.6],[1786468221,24999991.7,1500001.6],[1786468521,24999991.7,1500001.6],[1786468821,24999991.7,1500001.6],[1786469121,24999991.7,1500001.6],[1786469422,24999991.7,1500001.6],[1786469722,24999991.7,1500001.6],[1786470021,24999991.7,1500001.6],[1786470321,24999991.7,1500001.6],[1786470621,24999991.7,1500001.6],[1786470922,24999991.7,1500001.6],[1786471221,24999991.7,1500001.6],[1786471521,24999991.7,1500001.6],[1786471821,24999991.7,1500001.6],[1786472121,24999991.7,1500001.6],[1786472421,24999991.7,1500001.6],[1786472721,24999991.7,1500001.6],[1786473021,24999991.7,1500001.6],[1786473321,24999991.7,1500001.6],[1786473622,24999991.7,1500001.6],[1786473921,24999991.7,1500001.6],[1786474221,24999991.7,1500001.6],[1786474521,24999991.7,1500001.6],[1786474821,24999990.9,1500001.6],[1786475121,24999990.9,1500001.6],[1786475421,24999990.9,1500001.6],[1786475721,24999990.9,1500001.6],[1786476021,24999990.9,1500001.6],[1786476321,24999990.9,1500001.6],[1786476621,24999990.9,1500001.6],[1786476922,24999990.9,1500001.6],[1786477221,24999990.9,1500001.6],[1786477521,24999990.9,1500001.8],[1786477822,24999990.9,1500001.8],[1786478121,24999990.9,1500001.8],[1786478421,24999990.9,1500001.8],[1786479021,24999990.9,1500001.8],[1786479321,24999990.9,1500001.8],[1786479621,24999990.9,1500001.8],[1786479922,24999990.9,1500001.8],[1786480221,24999990.9,1500001.8],[1786480521,24999990.9,1500001.8],[1786480821,24999990.9,1500001.8],[1786481121,24999990.9,1500001.8],[1786481421,24999990.9,1500001.8],[1786481721,24999990.9,1500001.8],[1786482021,24999990.9,1500001.8],[1786482321,24999990.9,1500001.8],[1786482621,24999990.9,1500001.8],[1786482922,24999990.9,1500001.8],[1786483221,24999990.9,1500001.8],[1786483521,24999990.9,1500001.8],[1786483821,24999990.9,1500001.8],[1786484122,24999990.9,1500001.8],[1786484422,24999990.9,1500001.8],[1786484721,24999990.9,1500001.8],[1786485021,24999990.9,1500001.8],[1786485321,24999990.9,1500001.8],[1786485621,24999990.9,1500001.8],[1786485921,24999990.9,1500001.8],[1786486221,24999990.9,1500001.8],[1786486521,24999990.9,1500001.8],[1786486821,24999990.9,1500001.8],[1786487121,24999990.9,1500001.8],[1786487421,24999990.9,1500001.8],[1786487721,24999990.9,1500001.8],[1786488021,24999990.9,1500001.8],[1786488321,24999990.9,1500001.8],[1786488621,24999990.9,1500001.8],[1786488921,24999990.9,1500001.8],[1786489221,24999990.9,1500001.8],[1786489521,24999990.9,1500001.8],[1786489821,24999990.9,1500001.8],[1786490121,24999990.9,1500001.8],[1786490421,24999990.9,1500001.8],[1786490721,24999990.9,1500001.8],[1786491021,24999990.9,1500001.8],[1786491322,24999990.9,1500001.8],[1786491621,24999990.9,1500001.8],[1786491921,24999990.9,1500001.8],[1786492221,24999990.9,1500001.8],[1786492521,24999990.9,1500001.8],[1786492821,24999990.9,1500001.8],[1786493122,24999990.9,1500001.8],[1786493421,24999990.9,1500001.8],[1786493721,24999990.9,1500001.8],[1786494021,24999990.9,1500001.8],[1786494321,24999990.9,1500001.8],[1786494621,24999990.9,1500001.8],[1786494921,24999990.9,1500001.8],[1786495221,24999990.9,1500001.8],[1786495521,24999990.9,1500001.8],[1786495821,24999990.9,1500001.8],[1786496121,24999990.9,1500001.8],[1786496421,24999990.9,1500001.8],[1786496721,24999990.9,1500001.8],[1786497021,24999990.9,1500001.8],[1786497321,24999990.9,1500001.8],[1786497621,24999990.9,1500001.8],[1786497921,24999990.9,1500001.8],[1786498221,24999990.9,1500001.8],[1786498521,24999990.9,1500001.8],[1786498821,24999990.9,1500001.8],[1786499121,24999990.9,1500001.8],[1786499421,24999990.9,1500001.8],[1786499721,24999990.9,1500001.8],[1786500021,24999990.9,1500001.8],[1786500321,24999990.9,1500001.8],[1786500621,24999990.9,1500001.8],[1786500921,24999990.9,1500001.8],[1786501221,24999990.9,1500001.8],[1786501521,24999990.9,1500001.8],[1786501821,23824990.6,1500001.8],[1786502121,23824990.6,1500001.8],[1786502421,23824990.6,1500001.8],[1786502721,23824990.6,1500001.8],[1786503021,22499995,1500001.8],[1786503321,22499995,1500001.8],[1786503621,22499995,1500001.8],[1786503921,22499995,1500001.8],[1786504221,22499995,1500001.8],[1786504521,22499995,1500001.8],[1786504821,22499995,1500001.8],[1786505121,22499995,1500001.8],[1786505421,22499995,1500001.8],[1786505721,22499995,1500001.8],[1786506021,22499995,1500001.8],[1786506321,22499995,1500001.8],[1786506621,22499995,1500001.8],[1786506921,22499995,1500001.8],[1786507221,22499995,1500001.8],[1786507521,22499995,1500001.8],[1786507822,22499995,1500001.8],[1786508121,22499995,1500001.8],[1786508421,22499995,1500001.8],[1786508721,22499995,1500001.8],[1786509021,22499995,1500001.8],[1786509321,22499995,1500001.8],[1786509621,22499995,1500001.8],[1786509921,22499995,1500001.8],[1786510221,22499995,1500001.8],[1786510521,22499995,1500001.8],[1786510821,22499995,1500001.8],[1786511121,22499995,1500001.8],[1786511421,22499995,1500001.8],[1786511721,22499995,1500001.8],[1786512021,22499995,1500001.8],[1786512321,22499995,1500001.8],[1786512621,22499995,1500001.8],[1786512921,22499995,1500001.8],[1786513221,22499995,1500001.8],[1786513521,22499995,1500001.8],[1786513821,22499995,1500001.8],[1786514121,22499995,1500001.8],[1786514421,22499995,1500001.8],[1786514721,22499995,1500001.8],[1786515021,22499995,1500001.8],[1786515321,22499995,1500001.8],[1786515621,22499995,1500001.8],[1786515921,22499995,1500001.8],[1786516222,22499995,1500001.8],[1786516521,22499995,1500001.8],[1786516821,22499995,1500001.8],[1786517122,22499995,1500001.8],[1786517422,22499995,1500001.8],[1786517721,22499995,1500001.8],[1786518021,22499995,1500001.8],[1786518321,22499995,1500001.8],[1786518621,22499995,1500001.8],[1786518921,22499995,1500001.8],[1786519221,22499995,1500001.8],[1786519521,22499995,1500001.8],[1786519821,22499995,1500001.8],[1786520121,22499995,1500001.8],[1786520421,22499995,1500001.8],[1786520721,22499995,1500001.8],[1786521021,22499995,1500001.8],[1786521321,22499995,1500001.8],[1786521621,22499995,1500001.8],[1786521921,22499995,1500001.8],[1786522221,22499995,1500001.8],[1786522521,22499995,1500001.8],[1786522821,22499995,1500001.8],[1786523121,22499995,1500001.8],[1786523421,22499995,1500001.8],[1786523721,22499995,1500001.8],[1786524021,22499995,1500001.8],[1786524321,22499995,1500001.8],[1786524621,22499995,1500001.8],[1786524921,22499995,1500001.8],[1786525221,22499995,1500001.8],[1786525521,22499995,1500001.8],[1786525821,22499995,1500001.8],[1786526121,22499995,1500001.8],[1786526422,22499995,1500001.8],[1786526721,22499995,1500001.8],[1786527021,22499995,1500001.8],[1786527321,22499995,1500001.8],[1786527621,22499995,1500001.8],[1786527921,22499995,1500001.8],[1786528221,22499995,1500001.8],[1786528521,22499995,1500001.8],[1786528821,22499995,1500001.8],[1786529121,22499995,1500001.8],[1786529421,22499995,1500001.8],[1786529721,22499995,1500001.8],[1786530021,22499995,1500001.8],[1786530322,22499995,1500001.8],[1786530621,22499995,1500001.8],[1786530921,22499995,1500001.8],[1786531221,22499995,1500001.8],[1786531521,22499995,1500001.8],[1786531821,22499995,1500001.8],[1786532121,22499995,1500001.8],[1786532421,22499995,1500001.8],[1786532721,22499995,1500001.8],[1786533021,22499995,1500001.8],[1786533321,22499995,1500001.8],[1786533621,22499995,1500001.8],[1786533921,22499995,1500001.8],[1786534221,22499995,1500001.8],[1786534521,22499995,1500001.8],[1786534821,22499995,1500001.8],[1786535121,22499995,1500001.8],[1786535421,22499995,1500001.8],[1786535721,22499995,1500001.8],[1786536021,22499995,1500001.8],[1786536321,22499995,1500001.8],[1786536622,22499995,1500001.8],[1786536921,22499995,1500001.8],[1786537221,22499995,1500001.8],[1786537521,22499995,1500001.8],[1786537821,22499995,1500001.8],[1786538121,22499995,1500001.8],[1786538421,22499995,1500001.8],[1786538721,22499995,1500001.8],[1786539021,22499995,1500001.8],[1786539321,22499995,1500001.8],[1786539621,22499995,1500001.8],[1786539921,22499995,1500001.8],[1786540221,22499995,1500001.8],[1786540521,22499995,1500001.8],[1786540821,22499995,1500001.8],[1786541121,22499995,1500001.8],[1786541421,22499995,1500001.8],[1786541721,22499995,1500001.8],[1786542021,22499995,1500001.8],[1786542321,22499995,1500001.8],[1786542621,22499995,1500001.8],[1786542921,22499995,1500001.8],[1786543221,22499995,1500001.8],[1786543521,22499995,1500001.8],[1786543821,22499995,1500001.8],[1786544121,22499995,1500001.8],[1786544421,22499995,1500001.8],[1786544722,22499995,1500001.8],[1786545022,22499995,1500001.8],[1786545321,22499995,1500001.8],[1786545622,22499995,1500001.8],[1786545921,22499995,1500001.8],[1786546221,22499995,1500001.8],[1786546521,22499995,1500001.8],[1786546821,22499995,1500001.8],[1786547122,22499995,1500001.8],[1786547421,22499995,1500001.8],[1786547721,22499995,1500001.8],[1786548021,22499995,1500001.8],[1786548321,22499995,1500001.8],[1786548622,22499995,1500001.8],[1786548922,22499995,1500001.8],[1786549221,22499995,1500002],[1786549521,22499995,1500002],[1786549821,22499995,1500002],[1786550121,22499995,1500002],[1786550421,22499995,1500002],[1786550721,22499995,1500002],[1786551021,22499995,1500002],[1786551322,20000000,1500002],[1786551621,20000000,1500002],[1786551922,20000000,1500002],[1786552221,20000000,1500002],[1786552521,20000000,1500002],[1786552821,20000000,1500002],[1786553121,20000000,1500002],[1786553421,20000000,1500002],[1786553722,20000000,1500002],[1786554021,20000000,1500002],[1786554322,20000000,1500002],[1786554621,20000000,1500002],[1786554921,20000000,1500002],[1786555221,20000000,1500002],[1786555521,20000000,1500002],[1786555821,20000000,1500002],[1786556121,20000000,1500002],[1786556421,20000000,1500002],[1786556721,20000000,1500002],[1786557022,20000000,1500002],[1786557321,20000000,1500002],[1786557601,20000000,1500002],[1786557921,20000000,1500002],[1786558222,20000000,1500002],[1786558522,20000000,1500002],[1786558821,20000000,1500002],[1786559121,20000000,1500002],[1786559421,20000000,1500002],[1786559721,20000000,1500002],[1786560021,20000000,1500002],[1786560321,20000000,1500002],[1786560622,20000000,1500002],[1786560922,20000000,1500002],[1786561221,20000000,1500002],[1786561521,20000000,1500002],[1786561821,20000000,1500002],[1786562121,20000000,1500002],[1786562421,20000000,1500002],[1786562721,20000000,1500002],[1786563021,20000000,1500002],[1786563321,20000000,1500002],[1786563621,20000000,1500002],[1786563922,20000000,1500002],[1786564221,20000000,1500002],[1786564521,20000000,1500002],[1786564821,20000000,1500002],[1786565121,20000000,1500002],[1786565421,20000000,1500002],[1786565721,20000000,1500002],[1786566021,20000000,1500002],[1786566321,20000000,1500002],[1786566621,18000000,1500002],[1786566921,18000000,1500002],[1786567222,18000000,1500002],[1786567521,18000000,1500002],[1786567821,18000000,1500002],[1786568121,18000000,1500002],[1786568421,18000000,1500002],[1786568721,18000000,1500002],[1786569021,18000000,1500002],[1786569321,18000000,1500002],[1786569621,18000000,1500002],[1786569921,18000000,1500002],[1786570221,18000000,1500002],[1786570522,18000000,1500002],[1786570821,18000000,1500002],[1786571121,18000000,1500002],[1786571421,16000000,1500002],[1786571721,16000000,1500002],[1786572021,16000000,1500002],[1786572322,16000000,1500002],[1786572621,16000000,1500002],[1786572921,15999999.9,1500002],[1786573221,15999999.9,1500002],[1786573521,15999999.7,1500002],[1786573821,15999999.7,1500002],[1786574121,15999999.8,1500002],[1786574421,15274999.6,1500002],[1786574721,15274999.6,1500002],[1786575021,15274999.6,1500002],[1786575321,15274999.6,1500002],[1786575622,15274999.6,1500002],[1786575921,15274999.6,1500002],[1786576221,15274999.6,1500002],[1786576521,15274999.6,1500002],[1786576821,15274999.6,1500002],[1786577121,15274999.6,1500002],[1786577421,15274999.6,1500002],[1786577721,15274999.6,1500002],[1786578021,15274999.6,1500002],[1786578321,15274999.6,1500002],[1786578621,15274999.6,1500002],[1786578921,15274999.6,1500002],[1786579221,15274999.6,1500002],[1786579521,15274999.6,1500002],[1786579821,15274999.6,1500002],[1786580101,15274999.6,1500002],[1786580421,15274999.6,1500002],[1786580721,15274999.6,1500002],[1786581022,15274999.6,1500002],[1786581321,15274999.6,1500002],[1786581621,15274999.6,1500002],[1786581921,15274999.6,1500002],[1786582221,15274999.6,1500002],[1786582521,15274999.6,1500002],[1786582821,15274999.6,1500002],[1786583121,15274999.6,1500002],[1786583421,15274999.6,1500002],[1786583721,15274999.6,1500002],[1786584022,15274999.6,1500002],[1786584321,15274999.6,1500002],[1786584622,15274999.6,1500002],[1786584921,15274999.6,1500002],[1786585221,15274999.6,1500002],[1786585521,15274999.6,1500002],[1786585822,15274999.6,1500002],[1786586121,15274999.6,1500002],[1786586421,15274999.6,1500002],[1786586721,15274999.6,1500002],[1786587021,15274999.6,1500002],[1786587321,15274999.6,1500002],[1786587621,15274999.6,1500002],[1786587921,15274999.6,1500002],[1786588221,15274999.6,1500002],[1786588521,15274999.6,1500002],[1786588821,15274999.6,1500002],[1786589121,15274999.6,1500002],[1786589421,15274999.6,1500002],[1786589721,15274999.6,1500002],[1786590021,15274999.6,1500002],[1786590321,15274999.6,1500002],[1786590621,15274999.6,1500002],[1786590921,15274999.6,1500002],[1786591201,15274999.6,1500002],[1786591521,15274999.6,1500002],[1786591821,15274999.6,1500002],[1786592121,15274999.6,1500002],[1786592421,15274999.6,1500002],[1786592721,15274999.6,1500002],[1786593021,15274999.6,1500002],[1786593321,15274999.6,1500002],[1786593621,15274999.6,1500002],[1786593921,15274999.6,1500002],[1786594221,15274999.6,1500002],[1786594521,15274999.6,1500002],[1786594821,15274999.6,1500002],[1786595121,15274999.6,1500002],[1786595421,15274999.6,1500002],[1786595721,15274999.6,1500002],[1786596021,14549999.7,1500002],[1786596321,14549999.7,1500002],[1786596621,14549999.7,1500002],[1786596921,14549999.7,1500002],[1786597221,14549999.7,1500002],[1786597521,14549999.7,1500002],[1786597821,14549999.7,1500002],[1786598121,14549999.7,1500002],[1786598421,14549999.7,1500002],[1786598721,14549999.7,1500002],[1786599021,14549999.7,1500002],[1786599321,14549999.7,1500002],[1786599621,14549999.7,1500002],[1786599921,14549999.7,1500002],[1786600221,14549999.7,1500002],[1786600521,14549999.7,1500002],[1786600821,14549999.7,1500002],[1786601121,14549999.7,1500002],[1786601421,14549999.7,1500002],[1786601721,14549999.7,1500002],[1786602021,14549999.7,1500002],[1786602321,14549999.7,1500002],[1786602621,14549999.7,1500002],[1786602921,14549999.7,1500002],[1786603221,14549999.7,1500002],[1786603521,14549999.7,1500002],[1786603821,14549999.7,1500002],[1786604121,14549999.7,1500002],[1786604421,14549999.7,1500002],[1786604721,14549999.7,1500002],[1786605021,14549999.7,1500002],[1786605321,14549999.7,1500002],[1786605621,14549999.7,1500002],[1786605922,14549999.7,1500002],[1786606221,14549999.7,1500002],[1786606521,14549999.7,1500002],[1786606821,14549999.7,1500002],[1786607121,14549999.7,1500002],[1786607421,14549999.7,1500002],[1786607721,14549999.7,1500002],[1786608021,14549999.7,1500002],[1786608321,14549999.7,1500002],[1786608621,14549999.7,1500002],[1786608921,14549999.7,1500002],[1786609221,14549999.7,1500002],[1786609521,14549999.7,1500002],[1786609821,14549999.7,1500002],[1786610121,14549999.7,1500002],[1786610421,14549999.7,1500002],[1786610721,14549999.6,1500002],[1786611021,14549999.6,1500002],[1786611321,14549999.5,1500002],[1786611621,14549999.5,1500002],[1786611921,14549999.5,1500002],[1786612221,14549999.5,1500002],[1786612521,14549999.5,1500002],[1786612821,14549999.5,1500002],[1786613121,14549999.5,1500002],[1786613421,14549999.5,1500002],[1786613721,14549999.5,1500002],[1786614021,14549999.5,1500002],[1786614321,14549999.5,1500002],[1786614621,14549999.5,1500002],[1786614921,14549999.5,1500002],[1786615221,14549999.5,1500002],[1786615521,14549999.5,1500002],[1786615821,14549999.5,1500002],[1786616121,14549999.5,1500002],[1786616421,14549999.5,1500002],[1786616722,14549999.5,1500002],[1786617021,14549999.5,1500002],[1786617321,14549999.5,1500002],[1786617621,14549999.5,1500002],[1786617921,14549999.5,1500002],[1786618221,14549999.5,1500002],[1786618521,14549999.5,1500002],[1786618821,14549999.5,1500002],[1786619122,14549999.5,1500002],[1786619421,14549999.5,1500002],[1786619721,14549999.5,1500002],[1786620021,14549999.5,1500002],[1786620321,14549999.5,1500002],[1786620621,14549999.5,1500002],[1786620921,14549999.5,1500002],[1786621221,14549999.5,1500002],[1786621522,14549999.5,1500002],[1786621821,14549999.5,1500002],[1786622121,14549999.5,1500002],[1786622421,14549999.5,1500002],[1786622721,14549999.5,1500002],[1786623021,14549999.5,1500002],[1786623321,14549999.5,1500002],[1786623621,14549999.5,1500002],[1786623921,14549999.5,1500002],[1786624222,14549999.5,1500002],[1786624522,14549999.5,1500002],[1786624821,14549999.5,1500002],[1786625122,14549999.5,1500002],[1786625421,14549999.5,1500002],[1786625721,14549999.5,1500002],[1786626021,14549999.5,1500002],[1786626321,14549999.5,1500002],[1786626621,14549999.5,1500002],[1786626921,14549999.5,1500002],[1786627221,14549999.5,1500002],[1786627522,14549999.5,1500002],[1786627821,14549999.5,1500002],[1786628121,14549999.5,1500002],[1786628421,14549999.5,1500002],[1786628721,14549999.5,1500002],[1786629021,14549999.5,1500002],[1786629322,14549999.5,1500002],[1786629621,14549999.5,1500002],[1786629921,14549999.5,1500002],[1786630223,14549999.5,1500002],[1786630521,14549999.5,1500002],[1786630821,14549999.5,1500002],[1786631121,14549999.5,1500002],[1786631421,14549999.5,1500002],[1786631721,14549999.5,1500002],[1786632021,14549999.5,1500002],[1786632321,14549999.5,1500002],[1786632621,14549999.5,1500002],[1786632901,14549999.5,1500002],[1786633221,14549999.5,1500002],[1786633521,14549999.5,1500002],[1786633821,14549999.5,1500002],[1786634121,14549999.5,1500002],[1786634421,14549999.5,1500002],[1786634721,14549999.5,1500002],[1786635021,14549999.5,1500002],[1786635321,14549999.5,1500002],[1786635621,14549999.5,1500002],[1786635921,14549999.5,1500002],[1786636222,14549999.5,1500002.3],[1786636522,14549999.5,1500002.3],[1786636821,14549999.5,1500002.3],[1786637121,14549999.5,1500002.3],[1786637421,14549999.5,1500002.3],[1786637722,14549999.5,1500002.3],[1786638022,14549999.5,1500002.3],[1786638321,14549999.5,1500002.3],[1786638622,14549999.5,1500002.3],[1786638921,14549999.5,1500002.3],[1786639221,14549999.5,1500002.3],[1786639521,14549999.5,1500002.3],[1786639822,14549999.5,1500002.3],[1786640121,14549999.5,1500002.3],[1786640421,14549999.5,1500002.3],[1786640722,14549999.5,1500002.3],[1786641021,14549999.5,1500002.3],[1786641321,14549999.5,1500002.3],[1786641621,14549999.5,1500002.3],[1786641921,14549999.5,1500002.3],[1786642221,14549999.5,1500002.3],[1786642522,14549999.5,1500002.3],[1786642821,13897499.6,1500002.3],[1786643121,13897499.6,1500002.3],[1786643421,13897499.6,1500002.3],[1786643721,13897499.6,1500002.3],[1786644021,13897499.6,1500002.3],[1786644321,13897499.6,1500002.3],[1786644621,13897499.6,1500002.3],[1786644921,13897499.6,1500002.3],[1786645221,13897499.6,1500002.3],[1786645521,13897499.6,1500002.3],[1786645821,13897499.6,1500002.3],[1786646121,13897499.6,1500002.3],[1786646421,13897499.6,1500002.3],[1786646722,13897499.6,1500002.3],[1786647021,13897499.6,1500002.3],[1786647321,13897499.6,1500002.3],[1786647621,13897499.6,1500002.3],[1786647921,13897499.6,1500002.3],[1786648222,13897499.6,1500002.3],[1786648522,13897499.6,1500002.3],[1786648821,13897499.6,1500002.3],[1786649122,13897499.6,1500002.3],[1786649421,13897499.6,1500002.3],[1786649721,13897499.6,1500002.3],[1786650021,13897499.6,1500002.3],[1786650321,13897499.6,1500002.3],[1786650622,13897499.6,1500002.3],[1786650921,13897499.6,1500002.3],[1786651221,13897499.6,1500002.3],[1786651521,13897499.6,1500002.3],[1786651821,13897499.6,1500002.3],[1786652121,13897499.6,1500002.3],[1786652422,13897499.6,1500002.3],[1786652721,13897499.6,1500002.3],[1786653022,13897499.6,1500002.3],[1786653322,13897499.6,1500002.3],[1786653622,13897499.6,1500002.3],[1786653921,13897499.6,1500002.3],[1786654221,13897499.6,1500002.3],[1786654521,13897499.6,1500002.3],[1786654822,13897499.6,1500002.3],[1786655121,13897499.6,1500002.3],[1786655421,13897499.6,1500002.3],[1786655721,13897499.6,1500002.3],[1786656021,13897499.6,1500002.3],[1786656321,13897499.6,1500002.3],[1786656622,13897499.6,1500002.3],[1786656921,13244999.6,1500002.3],[1786657221,13244999.6,1500002.3],[1786657521,13244999.6,1500002.3],[1786657821,13244999.6,1500002.3],[1786658121,13244999.6,1500002.3],[1786658421,13244999.6,1500002.3],[1786658721,13244999.6,1500002.3],[1786659021,13244999.6,1500002.3],[1786659321,13244999.6,1500002.3],[1786659621,13244999.6,1500002.3],[1786659921,13244999.6,1500002.3],[1786660221,13244999.6,1500002.3],[1786660521,13244999.6,1500002.3],[1786660821,13244999.6,1500002.3],[1786661121,13244999.6,1500002.3],[1786661422,13244999.6,1500002.3],[1786661721,13244999.6,1500002.3],[1786662022,13244999.6,1500002.3],[1786662321,13244999.6,1500002.3],[1786662622,13244999.6,1500002.3],[1786662921,13244999.6,1500002.3],[1786663221,13244999.6,1500002.3],[1786663521,13244999.6,1500002.3],[1786663821,13244999.6,1500002.3],[1786664121,13244999.6,1500002.3],[1786664421,13244999.6,1500002.3],[1786664721,13244999.6,1500002.3],[1786665021,13244999.6,1500002.3],[1786665321,13244999.6,1500002.3],[1786665621,13244999.6,1500002.3],[1786665921,13244999.6,1500002.3],[1786666221,13244999.6,1500002.3],[1786666521,13244999.6,1500002.3],[1786666821,13244999.6,1500002.3],[1786667121,13244999.6,1500002.3],[1786667421,13244999.6,1500002.3],[1786667721,13244999.6,1500002.3],[1786668021,13244999.6,1500002.3],[1786668321,13244999.6,1500002.3],[1786668621,13244999.6,1500002.3],[1786668921,13244999.6,1500002.3],[1786669221,13244999.6,1500002.3],[1786669521,13244999.6,1500002.3],[1786669821,13244999.6,1500002.3],[1786670121,13244999.6,1500002.3],[1786670421,13244999.6,1500002.3],[1786670721,13244999.6,1500002.3],[1786671021,13244999.6,1500002.3],[1786671321,13244999.6,1500002.3],[1786671621,13244999.6,1500002.3],[1786671921,13244999.6,1500002.3],[1786672221,13244999.6,1500002.3],[1786672521,13244999.6,1500002.3],[1786672821,13244999.6,1500002.3],[1786673121,13244999.6,1500002.3],[1786673421,13244999.6,1500002.3],[1786673721,13244999.6,1500002.3],[1786674021,13244999.6,1500002.3],[1786674322,13244999.6,1500002.3],[1786674621,13244999.6,1500002.3],[1786674921,13244999.6,1500002.3],[1786675221,13244999.6,1500002.3],[1786675521,13244999.6,1500002.3],[1786675821,13244999.6,1500002.3],[1786676121,13244999.6,1500002.3],[1786676421,13244999.6,1500002.3],[1786676721,13244999.6,1500002.3],[1786677021,13244999.6,1500002.3],[1786677321,13244999.6,1500002.3],[1786677621,13244999.6,1500002.3],[1786677921,13244999.6,1500002.3],[1786678221,13244999.6,1500002.3],[1786678521,13244999.6,1500002.3],[1786678821,13244999.6,1500002.3],[1786679121,13244999.6,1500002.3],[1786679421,13244999.6,1500002.3],[1786679721,13244999.6,1500002.3],[1786680021,13244999.6,1500002.3],[1786680322,13244999.6,1500002.3],[1786680621,13244999.6,1500002.3],[1786680921,13244999.6,1500002.3],[1786681221,13244999.6,1500002.3],[1786681522,13244999.6,1500002.3],[1786681821,13244999.6,1500002.3],[1786682122,13244999.6,1500002.3],[1786682421,13244999.6,1500002.3],[1786682722,13244999.6,1500002.3],[1786683021,13244999.6,1500002.3],[1786683321,13244999.6,1500002.3],[1786683622,13244999.6,1500002.3],[1786683921,13244999.6,1500002.3],[1786684221,13244999.6,1500002.3],[1786684521,13244999.6,1500002.3],[1786684821,13244999.6,1500002.3],[1786685122,13244999.6,1500002.3],[1786685422,13244999.6,1500002.3],[1786685721,13897499.7,1500002.3],[1786686021,13897499.7,1500002.3],[1786686321,13897499.7,1500002.3],[1786686621,13897499.7,1500002.3],[1786686921,13897499.7,1500002.3],[1786687221,13897499.7,1500002.3],[1786687521,13897499.7,1500002.3],[1786687822,13897499.7,1500002.3],[1786688122,13897499.7,1500002.3],[1786688421,13897499.7,1500002.3],[1786688721,13897499.7,1500002.3],[1786689021,13897499.7,1500002.3],[1786689322,13897499.7,1500002.3],[1786689621,13897499.7,1500002.3],[1786689921,13897499.7,1500002.3],[1786690221,13897499.7,1500002.3],[1786690521,13897499.7,1500002.3],[1786690821,13897499.7,1500002.3],[1786691121,14549999.7,1500002.3],[1786691421,14549999.7,1500002.3],[1786691721,14549999.7,1500002.3],[1786692021,14549999.7,1500002.3],[1786692321,14549999.7,1500002.3],[1786692621,14549999.7,1500002.3],[1786692921,14549999.7,1500002.3],[1786693221,14549999.7,1500002.3],[1786693521,14549999.7,1500002.3],[1786693821,14549999.7,1500002.3],[1786694122,14549999.7,1500002.3],[1786694421,14549999.7,1500002.3],[1786694721,14549999.7,1500002.3],[1786695021,14549999.7,1500002.3],[1786695321,14549999.7,1500002.3],[1786695621,14549999.7,1500002.3],[1786695921,14549999.7,1500002.3],[1786696221,14549999.7,1500002.3],[1786696521,14549999.7,1500002.3],[1786696821,14549999.7,1500002.3],[1786697121,14549999.7,1500002.3],[1786697421,14549999.7,1500002.3],[1786697721,14549999.7,1500002.3],[1786698021,14549999.7,1500002.3],[1786698321,14549999.7,1500002.3],[1786698621,14549999.7,1500002.3],[1786698921,14549999.7,1500002.3],[1786699221,14549999.7,1500002.3],[1786699521,14549999.7,1500002.3],[1786699821,14549999.7,1500002.3],[1786700121,14549999.7,1500002.3],[1786700422,14549999.7,1500002.3],[1786700721,14549999.7,1500002.3],[1786701021,14549999.7,1500002.3],[1786701322,14549999.7,1500002.3],[1786701621,14549999.7,1500002.3],[1786701921,14549999.7,1500002.3],[1786702221,14549999.7,1500002.3],[1786702522,14549999.7,1500002.3],[1786702821,14549999.7,1500002.3],[1786703121,14549999.7,1500002.3],[1786703421,14549999.7,1500002.3],[1786703721,14549999.7,1500002.3],[1786704021,14549999.7,1500002.3],[1786704321,14549999.7,1500002.3],[1786704622,14549999.6,1500002.3],[1786704922,14549999.6,1500002.3],[1786705221,14549999.6,1500002.3],[1786705522,14549999.6,1500002.3],[1786705822,14549999.6,1500002.3],[1786706122,14549999.6,1500002.3],[1786706421,14549999.6,1500002.3],[1786706721,14549999.6,1500002.3],[1786707021,14549999.6,1500002.3],[1786707321,14549999.6,1500002.3],[1786707621,14549999.6,1500002.3],[1786707922,14549999.6,1500002.3],[1786708221,14549999.6,1500002.3],[1786708521,14549999.6,1500002.3],[1786708822,14549999.6,1500002.3],[1786709121,14549999.6,1500002.3],[1786709421,14549999.6,1500002.3],[1786709721,14549999.6,1500002.3],[1786710021,14549999.6,1500002.3],[1786710321,14549999.6,1500002.3],[1786710621,14549999.6,1500002.3],[1786710921,14549999.6,1500002.3],[1786711222,14549999.6,1500002.3],[1786711521,14549999.6,1500002.3],[1786711821,14549999.6,1500002.3],[1786712121,14549999.6,1500002.5],[1786712421,14549999.6,1500002.5],[1786712722,14549999.6,1500002.5],[1786713021,14549999.6,1500002.5],[1786713321,14549999.6,1500002.5],[1786713621,14549999.6,1500002.5],[1786713921,14549999.6,1500002.5],[1786714221,14549999.6,1500002.5],[1786714522,14549999.6,1500002.5],[1786714822,14549999.6,1500002.5],[1786715121,14549999.6,1500002.5],[1786715422,14549999.6,1500002.5],[1786715722,14549999.6,1500002.5],[1786716021,14549999.6,1500002.5],[1786716321,14549999.6,1500002.5],[1786716621,14549999.6,1500002.5],[1786716922,14549999.6,1500002.5],[1786717221,14549999.6,1500002.5],[1786717521,14549999.6,1500002.5],[1786717822,14549999.6,1500002.5],[1786718121,14549999.6,1500002.5],[1786718421,14549999.6,1500002.5],[1786718721,14549999.6,1500002.5],[1786719021,14549999.6,1500002.5],[1786719322,14549999.6,1500002.5],[1786719621,14549999.6,1500002.8],[1786719921,14549999.6,1500002.8],[1786720201,14549999.6,1500002.8],[1786720501,14549999.6,1500002.8],[1786720821,14549999.6,1500002.8],[1786721121,14549999.6,1500002.8],[1786721422,14549999.6,1500002.8],[1786721721,14549999.6,1500002.8],[1786722021,14549999.6,1500002.8],[1786722321,14549999.6,1500002.8],[1786722621,14549999.6,1500002.8],[1786722922,14549999.6,1500002.8],[1786723222,14549999.6,1500002.8],[1786723522,14549999.6,1500002.8],[1786723821,14549999.6,1500002.8],[1786724121,14549999.6,1500002.8],[1786724422,14549999.6,1500002.8],[1786724722,14549999.6,1500002.8],[1786725021,14549999.6,1500002.8],[1786725322,14549999.6,1500002.8],[1786725621,14549999.6,1500002.8],[1786725921,14549999.6,1500002.8],[1786726222,14549999.6,1500002.8],[1786726522,14549999.6,1500002.8],[1786726822,14549999.6,1500002.8],[1786727121,14549999.6,1500002.8],[1786727422,14549999.6,1500002.8],[1786727722,14549999.6,1500002.8],[1786728022,14549999.6,1500002.8],[1786728322,14549999.6,1500002.8],[1786728622,14549999.6,1500002.8],[1786728922,14549999.6,1500002.8],[1786729221,14549999.6,1500002.8],[1786729522,14549999.6,1500002.8],[1786729821,14549999.6,1500002.8],[1786730121,14549999.6,1500002.8],[1786730421,14549999.6,1500002.8],[1786730721,14549999.6,1500002.8],[1786731021,14549999.6,1500002.8],[1786731321,14549999.6,1500002.8],[1786731621,14549999.6,1500002.8],[1786731921,14549999.6,1500002.8],[1786732221,14549999.6,1500002.8],[1786732521,14549999.6,1500002.8],[1786732821,14549999.6,1500002.8],[1786733121,14549999.6,1500002.8],[1786733421,14549999.6,1500002.8],[1786733721,14549999.6,1500002.8],[1786734021,14549999.6,1500002.8],[1786734321,14549999.6,1500002.8],[1786734621,14549999.6,1500002.8],[1786734921,14549999.6,1500002.8],[1786735221,14549999.6,1500002.8],[1786735821,14549999.6,1500002.8],[1786736121,14549999.6,1500002.8],[1786736421,14549999.6,1500002.8],[1786736721,14549999.6,1500002.8],[1786737021,14549999.6,1500002.8],[1786737322,14549999.6,1500002.8],[1786737621,14549999.6,1500002.8],[1786737921,14549999.6,1500002.8],[1786738222,14549999.6,1500002.8],[1786738521,14549999.6,1500002.8],[1786738821,14549999.6,1500002.8],[1786739121,14549999.6,1500002.8],[1786739422,14549999.6,1500002.8],[1786739722,14549999.6,1500002.8],[1786740021,14549999.6,1500002.8],[1786740321,14549999.6,1500002.8],[1786740621,14549999.6,1500002.8],[1786740921,14549999.6,1500002.8],[1786741221,14549999.6,1500002.8],[1786741521,14549999.6,1500002.8],[1786741821,14549999.6,1500002.8],[1786742121,14549999.6,1500002.8],[1786742421,14549999.6,1500002.8],[1786742721,14549999.6,1500002.8],[1786743021,14549999.6,1500002.8],[1786743321,14549999.6,1500002.8],[1786743621,14549999.6,1500002.8],[1786743921,14549999.6,1500002.8],[1786744221,14549999.6,1500002.8],[1786744521,14549999.6,1500002.8],[1786744821,14549999.7,1500002.8],[1786745121,14549999.7,1500002.8],[1786745421,14549999.7,1500002.8],[1786745721,14549999.7,1500002.8],[1786746021,14549999.7,1500002.8],[1786746321,14549999.7,1500002.8],[1786746621,14549999.7,1500002.8],[1786746921,14549999.7,1500002.8],[1786747221,14549999.7,1500002.8],[1786747521,14549999.7,1500002.8],[1786747821,14549999.7,1500002.8],[1786748122,14549999.7,1500002.8],[1786748421,14549999.7,1500002.8],[1786748721,14549999.7,1500002.8],[1786749021,14549999.7,1500002.8],[1786749321,14549999.7,1500002.8],[1786749621,14549999.7,1500002.8],[1786749921,14549999.7,1500002.8],[1786750221,14549999.7,1500002.8],[1786750521,14549999.7,1500002.8],[1786750821,14549999.7,1500002.8],[1786751121,14549999.7,1500002.8],[1786751421,14549999.7,1500002.8],[1786751721,14549999.7,1500002.8],[1786752021,14549999.7,1500002.8],[1786752321,14549999.7,1500002.8],[1786752621,14549999.7,1500002.8],[1786752921,14549999.7,1500002.8],[1786753221,14549999.7,1500002.8],[1786753521,14549999.7,1500002.8],[1786753821,14549999.7,1500002.8],[1786754121,14549999.7,1500002.8],[1786754421,14549999.7,1500002.8],[1786754721,14549999.7,1500002.8],[1786755021,14549999.7,1500002.8],[1786755321,14549999.7,1500002.8],[1786755621,14549999.7,1500002.8],[1786755921,14549999.7,1500002.8],[1786756221,14549999.7,1500002.8],[1786756521,14549999.7,1500002.8],[1786756821,14549999.7,1500002.8],[1786757121,14549999.7,1500002.8],[1786757421,14549999.7,1500002.8],[1786757721,14549999.7,1500002.8],[1786758021,14549999.7,1500002.8],[1786758321,14549999.7,1500002.8],[1786758621,14549999.7,1500002.8],[1786758921,14549999.7,1500002.8],[1786759221,14549999.7,1500002.8],[1786759521,14549999.7,1500002.8],[1786759821,14549999.7,1500002.8],[1786760121,14549999.7,1500002.8],[1786760421,14549999.7,1500002.8],[1786760721,14549999.7,1500002.8],[1786761021,14549999.7,1500002.8],[1786761321,14549999.7,1500002.8],[1786761621,14549999.7,1500002.8],[1786761922,14549999.7,1500002.8],[1786762221,14549999.7,1500002.8],[1786762521,14549999.7,1500002.8],[1786762821,14549999.7,1500002.8],[1786763121,14549999.7,1500002.8],[1786763421,14549999.7,1500002.8],[1786763721,14549999.7,1500002.8],[1786764021,14549999.7,1500002.8],[1786764321,14549999.7,1500002.8],[1786764621,14549999.7,1500002.8],[1786764921,14549999.7,1500002.8],[1786765221,14549999.7,1500002.8],[1786765522,14549999.7,1500002.8],[1786765821,14549999.7,1500002.8],[1786766122,17274999.8,1500002.8],[1786766421,22499995,1500002.8],[1786766721,22499995,1500002.8],[1786767022,22499995,1500002.8],[1786767321,22499995,1500002.8],[1786767621,22499995,1500002.8],[1786767921,22499995,1500002.8],[1786768221,22499995,1500002.8],[1786768521,22499995,1500002.8],[1786768821,22499995,1500002.8],[1786769121,22499995,1500002.8],[1786769421,22499995,1500002.8],[1786769721,22499995,1500002.8],[1786770021,22499995,1500002.8],[1786770321,22499995,1500002.8],[1786770621,22499995,1500002.8],[1786770921,22499995,1500002.8],[1786771221,22499995,1500002.8],[1786771521,22499995,1500002.8],[1786771821,22499995,1500002.8],[1786772121,22499995,1500002.8],[1786772421,22499995,1500002.8],[1786772721,22499995,1500002.8],[1786773021,22499995,1500002.8],[1786773321,22499995,1500002.8],[1786773621,22499995,1500002.8],[1786773921,22499995,1500002.8],[1786774221,22499995,1500002.8],[1786774521,22499995,1500002.8],[1786774821,22499995,1500002.8],[1786775121,22499995,1500002.8],[1786775421,22499995,1500002.8],[1786775721,22499995,1500002.8],[1786776021,24999990.9,1500002.8],[1786776321,23824990.7,1500002.8],[1786776621,23824990.7,1500002.8],[1786776921,23824990.7,1500002.8],[1786777221,23824990.7,1500002.8],[1786777521,23824990.7,1500002.8],[1786777821,23824990.7,1500002.8],[1786778121,23824990.7,1500002.8],[1786778421,23824990.7,1500002.8],[1786778721,23824990.7,1500002.8],[1786779022,23824990.7,1500002.8],[1786779321,23824990.7,1500002.8],[1786779621,23824990.7,1500002.8],[1786779921,23824990.7,1500002.8],[1786780221,23824990.7,1500002.8],[1786780522,23824990.7,1500002.8],[1786780821,23824990.7,1500002.8],[1786781121,23824990.7,1500002.8],[1786781421,23824990.7,1500002.8],[1786781721,23824990.7,1500002.8],[1786782021,23824990.7,1500002.8],[1786782321,23824990.7,1500002.8],[1786782621,23824990.7,1500002.8],[1786782921,23824990.7,1500002.8],[1786783222,23824990.7,1500002.8],[1786783521,23824990.7,1500002.8],[1786783821,23824990.7,1500002.8],[1786784121,23824990.7,1500002.8],[1786784421,23824990.7,1500002.8],[1786784721,23824990.7,1500002.8],[1786785021,23824990.7,1500002.8],[1786785321,23824990.7,1500002.8],[1786785621,23824990.7,1500002.8],[1786785921,23824990.7,1500002.8],[1786786221,23824990.7,1500002.8],[1786786521,23824990.7,1500002.8],[1786786821,23824990.7,1500002.8],[1786787121,23824990.7,1500002.8],[1786787421,23824990.7,1500002.8],[1786787721,23824990.7,1500002.8],[1786788021,23824990.7,1500002.8],[1786788321,23824990.7,1500002.8],[1786788621,23824990.7,1500002.8],[1786788921,23824990.7,1500002.8],[1786789221,23824990.7,1500002.8],[1786789521,23824990.7,1500002.8],[1786789821,23824990.7,1500002.8],[1786790121,23824990.7,1500002.8],[1786790421,23824990.7,1500002.8],[1786790721,23824990.7,1500002.8],[1786791021,23824990.7,1500002.8],[1786791321,23824990.7,1500002.8],[1786791621,23824990.7,1500002.8],[1786791921,23824990.7,1500002.8],[1786792221,23824990.7,1500002.8],[1786792521,23824990.7,1500002.8],[1786792821,23824990.7,1500002.8],[1786793121,23824990.7,1500002.8],[1786793421,23824990.7,1500002.8],[1786793721,23824990.7,1500002.8],[1786794021,23824990.7,1500003.1],[1786794321,23824990.7,1500003.1],[1786794621,23824990.7,1500003.1],[1786794921,23824990.7,1500003.1],[1786795221,23824990.7,1500003.1],[1786795521,23824990.7,1500003.1],[1786795821,23824990.7,1500003.1],[1786796121,23824990.7,1500003.1],[1786796421,23824990.7,1500003.1],[1786796721,23824990.7,1500003.1],[1786797021,23824990.7,1500003.1],[1786797321,23824990.7,1500003.1],[1786797621,23824990.7,1500003.1],[1786797921,23824990.7,1500003.1],[1786798221,23824990.7,1500003.1],[1786798521,23824990.7,1500003.1],[1786798821,23824990.7,1500003.1],[1786799121,23824990.7,1500003.1],[1786799421,23824990.7,1500003.1],[1786799722,23824990.7,1500003.1],[1786800022,23824990.7,1500003.1],[1786800322,23824990.7,1500003.1],[1786800621,23824990.7,1500003.1],[1786800922,23824990.7,1500003.1],[1786801221,23824990.7,1500003.1],[1786801522,23824990.7,1500003.1],[1786801821,23824990.7,1500003.1],[1786802121,23824990.7,1500003.1],[1786802421,23824990.7,1500003.1],[1786802721,23824990.7,1500003.1],[1786803021,23824990.7,1500003.1],[1786803321,23824990.7,1500003.1],[1786803621,23824990.7,1500003.1],[1786803921,23824990.7,1500003.1],[1786804221,23824990.7,1500003.1],[1786804521,23824990.7,1500003.1],[1786804821,23824990.7,1500003.1],[1786805121,23824990.7,1500003.1],[1786805421,23824990.7,1500003.1],[1786805722,23824990.7,1500003.1],[1786806021,23824990.7,1500003.1],[1786806321,23824990.7,1500003.1],[1786806621,23824990.7,1500003.1],[1786806921,23824990.7,1500003.1],[1786807221,23824990.7,1500003.1],[1786807521,23824990.7,1500003.1],[1786807821,23824990.7,1500003.1],[1786808121,23824990.7,1500003.1],[1786808421,23824990.7,1500003.1],[1786808721,23824990.7,1500003.1],[1786809021,23824990.7,1500003.1],[1786809321,23824990.7,1500003.1],[1786809622,23824990.7,1500003.1],[1786809921,23824990.7,1500003.1],[1786810221,23824990.7,1500003.1],[1786810521,23824990.7,1500003.1],[1786810821,23824990.7,1500003.1],[1786811121,23824990.7,1500003.1],[1786811421,23824990.7,1500003.1],[1786811721,23824990.7,1500003.1],[1786812021,23824990.7,1500003.1],[1786812322,23824990.7,1500003.1],[1786812621,23824990.7,1500003.1],[1786812923,23824990.7,1500003.1],[1786813221,23824990.7,1500003.1],[1786813521,23824990.7,1500003.1],[1786813821,23824990.7,1500003.1],[1786814121,23824990.7,1500003.1],[1786814421,23824990.7,1500003.1],[1786814721,23824990.7,1500003.1],[1786815021,23824990.7,1500003.1],[1786815321,23824990.7,1500003.1],[1786815621,23824990.7,1500003.1],[1786815921,23824990.7,1500003.1],[1786816221,23824990.7,1500003.1],[1786816521,23824990.7,1500003.1],[1786816821,23824990.7,1500003.1],[1786817121,23824990.7,1500003.1],[1786817421,23824990.7,1500003.1],[1786817721,23824990.7,1500003.1],[1786818021,23824990.7,1500003.1],[1786818321,23824990.7,1500003.1],[1786818621,23824990.7,1500003.1],[1786818921,23824990.7,1500003.1],[1786819221,23824990.7,1500003.1],[1786819521,23824990.7,1500003.1],[1786819821,23824990.7,1500003.1],[1786820121,23824990.7,1500003.1],[1786820421,23824990.7,1500003.1],[1786820721,23824990.7,1500003.1],[1786821021,23824990.7,1500003.1],[1786821321,23824990.7,1500003.1],[1786821621,23824990.7,1500003.1],[1786821921,23824990.7,1500003.1],[1786822221,23824990.7,1500003.1],[1786822521,23824990.7,1500003.1],[1786822821,23824990.7,1500003.1],[1786823121,23824990.7,1500003.2],[1786823421,23824990.7,1500003.2],[1786823721,23824990.7,1500003.2],[1786824001,23824990.7,1500003.2],[1786824322,23824990.7,1500003.2],[1786824621,22649991.2,1500003.2],[1786824921,22649991.2,1500003.2],[1786825222,22649991.2,1500003.2],[1786825521,22649991.2,1500003.2],[1786825821,22649991.2,1500003.2],[1786826121,22649991.2,1500003.2],[1786826421,22649991.2,1500003.2],[1786826721,22649991.2,1500003.2],[1786827021,22649991.2,1500003.2],[1786827321,22649991.2,1500003.2],[1786827621,22649991.2,1500003.2],[1786827921,22649991.2,1500003.2],[1786828221,22649991.2,1500003.2],[1786828521,22649991.2,1500003.2],[1786828821,22649991.2,1500003.2],[1786829121,22649991.2,1500003.2],[1786829421,22649991.2,1500003.2],[1786829721,22649991.2,1500003.2],[1786830021,22649991.2,1500003.2],[1786830301,22649991.2,1500003.2],[1786830621,22649991.2,1500003.2],[1786830921,22649991.2,1500003.2],[1786831221,22649991.2,1500003.2],[1786831521,22649991.2,1500003.2],[1786831821,22649991.2,1500003.2],[1786832121,22649991.2,1500003.4],[1786832421,22649991.2,1500003.4],[1786832721,22649991.2,1500003.4],[1786833022,22649991.2,1500003.4],[1786833321,22649991.2,1500003.4],[1786833621,22649991.2,1500003.4],[1786833921,22649991.2,1500003.4],[1786834221,22649991.2,1500003.4],[1786834521,22649991.2,1500003.4],[1786834822,22649991.2,1500003.4],[1786835121,22649991.2,1500003.4],[1786835421,22649991.2,1500003.4],[1786835721,22649991.2,1500003.4],[1786836021,22649991.2,1500003.4],[1786836321,22649991.2,1500003.4],[1786836621,22649991.2,1500003.4],[1786836921,22649991.2,1500003.4],[1786837221,22649991.2,1500003.4],[1786837521,22649991.2,1500003.4],[1786837821,22649991.2,1500003.4],[1786838121,22649991.2,1500003.4],[1786838421,22649991.2,1500003.4],[1786838721,22649991.2,1500003.4],[1786839021,23824990.6,1500003.4],[1786839321,20534992.3,1500003.4],[1786839621,20534992.3,1500003.4],[1786839921,20534992.3,1500003.4],[1786840221,20534992.3,1500003.4],[1786840521,20534992.3,1500003.4],[1786840821,20534992.3,1500003.4],[1786841121,20534992.3,1500003.4],[1786841421,20534992.3,1500003.4],[1786841721,20534992.3,1500003.4],[1786842021,20534992.3,1500003.4],[1786842322,20534992.3,1500003.4],[1786842621,20534992.3,1500003.4],[1786842921,20534992.3,1500003.4],[1786843221,20534992.3,1500003.4],[1786843521,20534992.3,1500003.4],[1786843822,20534992.3,1500003.4],[1786844121,20534992.3,1500003.4],[1786844421,20534992.3,1500003.4],[1786844721,20534992.3,1500003.4],[1786845021,19583242.8,1500003.4],[1786845321,19583242.8,1500003.4],[1786845621,19583242.8,1500003.4],[1786845921,19583242.8,1500003.4],[1786846221,19583242.8,1500003.4],[1786846521,19583242.8,1500003.4],[1786846821,19583242.8,1500003.4],[1786847121,19583242.8,1500003.4],[1786847421,19583242.8,1500003.4],[1786847721,19583242.8,1500003.4],[1786848021,19583242.8,1500003.4],[1786848321,19583242.8,1500003.4],[1786848621,19583242.8,1500003.4],[1786848921,19583242.8,1500003.4],[1786849221,19583242.8,1500003.4],[1786849521,19583242.8,1500003.4],[1786849821,19583242.8,1500003.4],[1786850121,19583242.8,1500003.4],[1786850421,19583242.8,1500003.4],[1786850721,19583242.8,1500003.4],[1786851022,19583242.8,1500003.4],[1786851321,19583242.8,1500003.4],[1786851621,19583242.8,1500003.4],[1786851921,19583242.8,1500003.4],[1786852221,19583242.8,1500003.4],[1786852521,19583242.8,1500003.4],[1786852821,19583242.8,1500003.4],[1786853121,19583242.8,1500003.4],[1786853421,19583242.8,1500003.4],[1786853721,19583242.8,1500003.4],[1786854021,19583242.8,1500003.4],[1786854321,19583242.8,1500003.4],[1786854621,19583242.8,1500003.4],[1786854921,19583242.8,1500003.4],[1786855221,19583242.8,1500003.4],[1786855521,19583242.8,1500003.4],[1786855821,19583242.8,1500003.4],[1786856121,19583242.8,1500003.4],[1786856421,19583242.8,1500003.4],[1786856721,19583242.8,1500003.4],[1786857021,19583242.8,1500003.4],[1786857321,19583242.8,1500003.4],[1786857621,19583242.8,1500003.4],[1786857922,19583242.8,1500003.4],[1786858221,19583242.8,1500003.4],[1786858522,19583242.8,1500003.4],[1786858822,19583242.8,1500003.4],[1786859122,19583242.8,1500003.4],[1786859421,19583242.8,1500003.4],[1786859721,19583242.8,1500003.4],[1786860021,19583242.8,1500003.4],[1786860321,19583242.8,1500003.4],[1786860621,19583242.8,1500003.4],[1786860921,19583242.8,1500003.4],[1786861221,19583242.8,1500003.4],[1786861521,19583242.8,1500003.4],[1786861821,19583242.8,1500003.4],[1786862121,19583242.8,1500003.4],[1786862421,19583242.8,1500003.4],[1786862721,19583242.8,1500003.4],[1786863021,19583242.8,1500003.4],[1786863321,19583242.8,1500003.4],[1786863621,19583242.8,1500003.4],[1786863921,19583242.8,1500003.4],[1786864222,19583242.8,1500003.4],[1786864521,19583242.8,1500003.4],[1786864821,19583242.8,1500003.4],[1786865121,19583242.8,1500003.4],[1786865421,19583242.8,1500003.4],[1786865721,19583242.8,1500003.4],[1786866021,19583242.8,1500003.4],[1786866321,19583242.8,1500003.4],[1786866621,19583242.8,1500003.4],[1786866921,19583242.8,1500003.4],[1786867222,19583242.8,1500003.4],[1786867521,19583242.8,1500003.4],[1786867821,19583242.8,1500003.4],[1786868121,19583242.8,1500003.4],[1786868421,19583242.8,1500003.4],[1786868721,19583242.8,1500003.4],[1786869021,19583242.8,1500003.4],[1786869321,19583242.8,1500003.4],[1786869621,19583242.8,1500003.4],[1786869921,19583242.8,1500003.4],[1786870221,19583242.8,1500003.4],[1786870521,19583242.8,1500003.4],[1786870821,19583242.8,1500003.4],[1786871121,19583242.8,1500003.4],[1786871421,19583242.8,1500003.4],[1786871721,19583242.8,1500003.4],[1786872021,19583242.8,1500003.4],[1786872321,19583242.8,1500003.4],[1786872621,19583242.8,1500003.4],[1786872921,19583242.8,1500003.4],[1786873221,19583242.8,1500003.4],[1786873521,19583242.8,1500003.4],[1786873821,19583242.8,1500003.4],[1786874121,19583242.8,1500003.4],[1786874421,19583242.8,1500003.4],[1786874721,19583242.8,1500003.4],[1786875021,19583242.8,1500003.4],[1786875321,19583242.8,1500003.4],[1786875621,19583242.8,1500003.4],[1786875921,19583242.8,1500003.4],[1786876221,19583242.8,1500003.4],[1786876521,19583242.8,1500003.4],[1786876821,19583242.8,1500003.4],[1786877121,19583242.8,1500003.4],[1786877422,19583242.8,1500003.4],[1786877721,19583242.8,1500003.4],[1786878021,19583242.8,1500003.4],[1786878321,19583242.8,1500003.4],[1786878621,19583242.8,1500003.4],[1786878921,19583242.8,1500003.4],[1786879221,19583242.8,1500003.4],[1786879521,19583242.8,1500003.4],[1786879821,19583242.8,1500003.4],[1786880121,19583242.8,1500003.4],[1786880421,19583242.8,1500003.4],[1786880721,19583242.8,1500003.4],[1786881021,19583242.8,1500003.4],[1786881321,19583242.8,1500003.4],[1786881621,19583242.8,1500003.4],[1786881921,19583242.8,1500003.4],[1786882221,19583242.8,1500003.2],[1786882522,19583242.8,1500003.2],[1786882821,19583242.8,1500003.2],[1786883121,19583242.8,1500003.2],[1786883421,19583242.8,1500003.2],[1786883721,22767491.1,1500003.2],[1786884021,22767491.1,1500003.2],[1786884321,22767491.1,1500003.2],[1786884621,22767491.1,1500003.2],[1786884921,22767491.1,1500003.2],[1786885221,22767491.1,1500003.2],[1786885521,22767491.1,1500003.2],[1786885821,22767491.1,1500003.2],[1786886121,22767491.1,1500003.2],[1786886421,22767491.1,1500003.5],[1786886721,22767491.1,1500003.5],[1786887021,22767491.1,1500003.5],[1786887321,22767491.1,1500003.5],[1786887621,22767491.1,1500003.5],[1786887921,22767491.1,1500003.5],[1786888221,22767491.1,1500003.5],[1786888521,22767491.1,1500003.5],[1786888821,22767491.1,1500003.5],[1786889121,22767491.1,1500003.5],[1786889421,22767491.1,1500003.5],[1786889722,22767491.1,1500003.5],[1786890001,22767491.1,1500003.5],[1786890322,22767491.1,1500003.5],[1786890621,22767491.1,1500003.5],[1786890921,22767491.1,1500003.5],[1786891221,22767491.1,1500003.5],[1786891521,22767491.1,1500003.5],[1786891822,22767491.1,1500003.5],[1786892121,22767491.1,1500003.5],[1786892421,22767491.1,1500003.5],[1786892721,22767491.1,1500003.5],[1786893022,22767491.1,1500003.5],[1786893322,22767491.1,1500003.5],[1786893622,22767491.1,1500003.5],[1786893921,22767491.1,1500003.5],[1786894221,22767491.1,1500003.5],[1786894521,22767491.1,1500003.5],[1786894821,22767491.1,1500003.5],[1786895121,22767491.1,1500003.5],[1786895421,22767491.1,1500003.5],[1786895721,22767491.1,1500003.5],[1786896022,22767491.1,1500003.5],[1786896321,22767491.1,1500003.5],[1786896621,22767491.1,1500003.5],[1786896921,22767491.1,1500003.5],[1786897221,22767491.1,1500003.5],[1786897521,22767491.1,1500003.5],[1786897821,22767491.1,1500003.5],[1786898121,22767491.1,1500003.5],[1786898421,22767491.1,1500003.5],[1786898721,22767491.1,1500003.5],[1786899021,22767491.1,1500003.5],[1786899321,22767491.1,1500003.5],[1786899621,22767491.1,1500003.5],[1786899922,22767491.1,1500003.5],[1786900221,22767491.1,1500003.5],[1786900521,22767491.1,1500003.5],[1786900821,22767491.1,1500003.5],[1786901121,22767491.1,1500003.5],[1786901421,22767491.1,1500003.5],[1786901721,22767491.1,1500003.5],[1786902021,20534992.1,1500003.5],[1786902321,20534992.1,1500003.5],[1786902621,20534992.1,1500003.5],[1786902921,20534992.1,1500003.5],[1786903221,20534992.1,1500003.5],[1786903521,20534992.1,1500003.5],[1786903821,20534992.1,1500003.5],[1786904121,20534992.1,1500003.5],[1786904421,20534992.1,1500003.5],[1786904721,20534992.1,1500003.5],[1786905021,20534992.1,1500003.5],[1786905321,20534992.1,1500003.5],[1786905621,20534992,1500003.5],[1786905921,20534992,1500003.5],[1786906221,20534992,1500003.5],[1786906521,20534992,1500003.5],[1786906821,20534992,1500003.5],[1786907121,20534992,1500003.5],[1786907421,20534992,1500003.5],[1786907721,20534992,1500003.5],[1786908021,20534992,1500003.5],[1786908321,20534992,1500003.5],[1786908621,20534992,1500003.5],[1786908921,20534992,1500003.5],[1786909221,20534992,1500003.5],[1786909521,20534992,1500003.5],[1786909822,20534992,1500003.5],[1786910121,20534992,1500003.5],[1786910421,20534992,1500003.5],[1786910721,20534992,1500003.5],[1786911021,20534992,1500003.5],[1786911321,20534992,1500003.5],[1786911622,20534992,1500003.5],[1786911922,20534992,1500003.5],[1786912221,20534992,1500003.5],[1786912521,20534992,1500003.5],[1786912821,20534992,1500003.5],[1786913121,20534992,1500003.5],[1786913421,20534992,1500003.5],[1786913721,20534992,1500003.5],[1786914021,20534992,1500003.5],[1786914321,20534992,1500003.5],[1786914621,20534992,1500003.5],[1786914921,20534992,1500003.5],[1786915221,20534992,1500003.5],[1786915521,20534992,1500003.5],[1786915821,20534992,1500003.5],[1786916122,20534992,1500003.5],[1786916421,20534992,1500003.5],[1786916721,20534992,1500003.5],[1786917021,20534992,1500003.5],[1786917321,20534992,1500003.5],[1786917621,20534992,1500003.5],[1786917921,20534992,1500003.5],[1786918221,20534992,1500003.5],[1786918521,20534992,1500003.5],[1786918821,20534992,1500003.5],[1786919121,20534992,1500003.5],[1786919421,20534992,1500003.5],[1786919721,20534992,1500003.5],[1786920021,20534992,1500003.5],[1786920321,20534992,1500003.5],[1786920621,20534992,1500003.5],[1786920922,20534992,1500003.5],[1786921221,20534992,1500003.5],[1786921521,20534992,1500003.5],[1786921821,20534992,1500003.5],[1786922121,20534992,1500003.5],[1786922422,20534992,1500003.5],[1786922721,20534992,1500003.5],[1786923021,20534992,1500003.5],[1786923321,20534992,1500003.5],[1786923621,20534992,1500003.5],[1786923921,20534992,1500003.5],[1786924222,20534992,1500003.5],[1786924521,20534992,1500003.5],[1786924821,20534992,1500003.5],[1786925121,20534992,1500003.5],[1786925421,20534992,1500003.5],[1786925721,20534992,1500003.5],[1786926021,20534992,1500003.5],[1786926321,20534992,1500003.5],[1786926621,20534992,1500003.5],[1786926921,20534992,1500003.5],[1786927221,20534992,1500003.5],[1786927521,20534992,1500003.5],[1786927821,20534992,1500003.5],[1786928121,20534992,1500003.5],[1786928421,20534992,1500003.5],[1786928721,20534992,1500003.7],[1786929021,20534992,1500003.6],[1786929321,20534992,1500003.6],[1786929621,20534992,1500003.6],[1786929921,20534992,1500003.6],[1786930221,20534992,1500003.6],[1786930521,20534992,1500003.6],[1786930821,20534992,1500003.6],[1786931122,20534992,1500003.6],[1786931421,20534992,1500003.6],[1786931721,20534992,1500003.6],[1786932021,20534992,1500003.6],[1786932321,20534992,1500003.6],[1786932621,20534992,1500003.6],[1786932921,20534992,1500003.6],[1786933221,20534992,1500003.6],[1786933521,20534992,1500003.6],[1786933821,20534992,1500003.6],[1786934121,20534992,1500003.6],[1786934421,20534992,1500003.6],[1786934722,20534992,1500003.6],[1786935021,20534992,1500003.6],[1786935322,20534992,1500003.6],[1786935622,20534992,1500003.6],[1786935921,20534992,1500003.6],[1786936221,20534992,1500003.6],[1786936521,20534992,1500003.6],[1786936821,20534992,1500003.6],[1786937121,20534992,1500003.6],[1786937421,20534992,1500003.6],[1786937721,20534992,1500003.6],[1786938021,20534992,1500003.6],[1786938322,20534991.9,1500003.6],[1786938621,20534991.9,1500003.6],[1786938921,20534991.9,1500003.6],[1786939221,20534991.9,1500003.6],[1786939521,20534991.9,1500003.6],[1786939821,20534991.9,1500003.6],[1786940121,20534991.9,1500003.6],[1786940421,20534991.9,1500003.6],[1786940721,20534991.9,1500003.6],[1786941021,20534991.9,1500003.6],[1786941322,20534991.9,1500003.6],[1786941621,20534991.9,1500003.6],[1786941921,20534991.9,1500003.6],[1786942221,20534991.9,1500003.6],[1786942521,20534991.9,1500003.6],[1786942821,20534991.9,1500003.3],[1786943121,20534991.9,1500003.3],[1786943421,20534991.9,1500003.3],[1786943721,20534991.9,1500003.3],[1786944022,20534991.9,1500003.3],[1786944321,20534991.9,1500003.3],[1786944621,20534991.9,1500003.3],[1786944921,20534991.9,1500003.3],[1786945221,20534991.9,1500003.3],[1786945521,20534991.9,1500003.3],[1786945821,20534991.9,1500003.3],[1786946121,20534991.9,1500003.3],[1786946421,20534991.9,1500003.3],[1786946721,20534991.9,1500003.3],[1786947021,20534991.9,1500003.3],[1786947321,20534991.9,1500003.3],[1786947621,20534991.9,1500003.3],[1786947921,20534991.9,1500003.3],[1786948221,20534991.9,1500003.3],[1786948521,20534991.9,1500003.3],[1786948821,20534991.9,1500003.3],[1786949121,20534991.9,1500003.3],[1786949421,20534991.9,1500003.3],[1786949721,20534991.9,1500003.3],[1786950021,20534991.9,1500003.3],[1786950321,20534991.9,1500003.3],[1786950621,20534991.9,1500003.3],[1786950921,20534991.9,1500003.3],[1786951221,20534991.9,1500003.3],[1786951521,20534991.9,1500003.3],[1786951821,20534991.9,1500003.3],[1786952121,20534991.9,1500003.3],[1786952421,20534991.9,1500003.3],[1786952721,20534991.9,1500003.3],[1786953022,20534991.9,1500003.3],[1786953321,20534991.9,1500003.3],[1786953621,20534991.9,1500003.3],[1786953921,20534991.9,1500003.3],[1786954221,20534991.9,1500003.3],[1786954521,20534991.9,1500003.3],[1786954822,20534991.9,1500003.3],[1786955121,20534991.9,1500003.3],[1786955421,20534991.9,1500003.3],[1786955721,20534991.9,1500003.3],[1786956021,20534991.9,1500003.3],[1786956321,20534991.9,1500003.3],[1786956621,20534991.9,1500003.3],[1786956921,20534991.9,1500003.3],[1786957221,20534991.9,1500003.3],[1786957521,20534991.9,1500003.3],[1786957821,20534991.9,1500003.3],[1786958121,20534991.9,1500003.3],[1786958421,20534991.9,1500003.3],[1786958721,20534991.9,1500003.3],[1786959021,20534991.9,1500003.3],[1786959322,20534991.9,1500003.3],[1786959621,20534991.9,1500003.3],[1786959921,20534991.9,1500003.3],[1786960221,20534991.9,1500003.3],[1786960521,20534991.8,1500003.3],[1786960821,20534991.8,1500003.3],[1786961121,20534991.8,1500003.3],[1786961421,20534991.8,1500003.3],[1786961721,20534991.8,1500003.3],[1786962021,20534991.8,1500003.3],[1786962321,20534991.8,1500003.3],[1786962621,20534991.8,1500003.3],[1786962921,20534991.8,1500003.3],[1786963221,20534991.8,1500003.3],[1786963521,20534991.8,1500003.3],[1786963821,20534991.8,1500003.3],[1786964121,20534991.8,1500003.3],[1786964421,20534991.8,1500003.3],[1786964721,20534991.8,1500003.3],[1786965022,20534991.8,1500003.3],[1786965321,20534991.8,1500003.3],[1786965622,20534991.8,1500003.3],[1786965921,20534991.8,1500003.3],[1786966221,20534991.8,1500003.3],[1786966521,20534991.8,1500003.3],[1786966821,20534991.8,1500003.3],[1786967121,20534991.8,1500004],[1786967421,20534991.8,1500004],[1786967721,20534991.8,1500004],[1786968021,20534991.8,1500004],[1786968321,20534991.8,1500004],[1786968621,20534945.4,1500004],[1786968921,20534945.4,1500004],[1786969221,20534945.4,1500004],[1786969521,20534945.4,1500004],[1786969821,20534945.4,1500004],[1786970121,20534945.4,1500004],[1786970421,20534945.4,1500004],[1786970721,20534945.4,1500004],[1786971021,20534945.4,1500004],[1786971321,20534945.4,1500004],[1786971621,20534945.4,1500004],[1786971921,20534945.4,1500004],[1786972221,20534945.4,1500004],[1786972521,20534945.4,1500004],[1786972821,20534945.4,1500004],[1786973121,20534945.4,1500004],[1786973421,20534945.4,1500004],[1786973721,20534945.4,1500004],[1786974021,20534945.4,1500004],[1786974321,20534945.4,1500004],[1786974621,20534945.4,1500004],[1786974921,20534945.4,1500004],[1786975221,20534945.4,1500004],[1786975521,20534945.4,1500004],[1786975821,20534945.4,1500004],[1786976121,20534945.4,1500004],[1786976422,20534945.4,1500004],[1786976722,20534945.4,1500004],[1786977021,20534945.4,1500004],[1786977322,20534945.4,1500004],[1786977621,20534945.4,1500004],[1786977922,20534945.4,1500004],[1786978222,20534945.4,1500004],[1786978521,20534945.4,1500004],[1786978821,20534945.4,1500004],[1786979121,20534945.4,1500004],[1786979421,20534945.4,1500004],[1786979721,20534945.4,1500004],[1786980021,20534945.4,1500004],[1786980321,20534945.4,1500004],[1786980621,20534945.4,1500004],[1786980921,20534945.4,1500004],[1786981221,20534945.4,1500004],[1786981521,20534945.4,1500004],[1786981821,20534945.4,1500004],[1786982121,20534945.4,1500004],[1786982421,20534945.4,1500004],[1786982721,20534945.4,1500004],[1786983021,20534945.4,1500004],[1786983321,20534899,1500004],[1786983621,20534899,1500004],[1786983921,20534899,1500004],[1786984221,20534899,1500004],[1786984521,20534899,1500004],[1786984821,20534899,1500004],[1786985122,20534899,1500004],[1786985421,20534899,1500004],[1786985721,20534899,1500004],[1786986021,20534899,1500004],[1786986322,20534899,1500004],[1786986621,20534899,1500004],[1786986921,20534899,1500004],[1786987221,20534899,1500004],[1786987521,20534899,1500004],[1786987821,20534899,1500004],[1786988121,20534899,1500004],[1786988421,20534899,1500004],[1786988721,20534899,1500004],[1786989021,20534899,1500004],[1786989301,20534899,1500004],[1786989622,20534899,1500004],[1786989921,20534899,1500004],[1786990222,20534899,1500004],[1786990521,20534899,1500004],[1786990822,20534899,1500004],[1786991121,20534899,1500004],[1786991421,20534899,1500004],[1786991721,20534899,1500004],[1786992021,20534899,1500004],[1786992321,20534899,1500004],[1786992621,20534899,1500004],[1786992922,20534899,1500004],[1786993222,20534899,1500004],[1786993521,20534899,1500004],[1786993822,20534899,1500004],[1786994121,20534899,1500004],[1786994421,20534899,1500004],[1786994721,20534899,1500004],[1786995021,20534899,1500004],[1786995321,20534899,1500004],[1786995621,20534899,1500004],[1786995921,20534899,1500004],[1786996221,20534899,1500004],[1786996521,20534899,1500004],[1786996821,20534899,1500004],[1786997121,20534899,1500004],[1786997421,20534899,1500004],[1786997721,20534899,1500004],[1786998021,20534899,1500004],[1786998321,20534899,1500004],[1786998621,20534899,1500004],[1786998921,20534899,1500004],[1786999221,20534899,1500004],[1786999521,20534899,1500004],[1786999822,20534899,1500004],[1787000122,20534899,1500004],[1787000421,20534899,1500004],[1787000721,20534899,1500004],[1787001021,20534899,1500004],[1787001321,20534899,1500004],[1787001621,20534899,1500004],[1787001921,20534899,1500004],[1787002221,20534899,1500004],[1787002521,20534899,1500004],[1787002821,20534899,1500004],[1787003121,20534899,1500004],[1787003421,20534899,1500004],[1787003721,20534899,1500004],[1787004021,20534899,1500004],[1787004321,20534899,1500004],[1787004621,20534899,1500004],[1787004922,20534899,1500004],[1787005221,20534899,1500004],[1787005521,20534899,1500004],[1787005821,20534899,1500004],[1787006121,20534899,1500004],[1787006421,20534899,1500004],[1787006721,20534899,1500004],[1787007021,20534899,1500004],[1787007321,20534899,1500004],[1787007621,20534899,1500004],[1787007921,20534899,1500004],[1787008221,20534899,1500004],[1787008521,20534899,1500004],[1787008821,20534899,1500004],[1787009121,20534899,1500004],[1787009422,20534899,1500004],[1787009721,20534898.9,1500004],[1787010021,20534898.9,1500004],[1787010321,20534898.9,1500004],[1787010621,20534898.9,1500004],[1787010921,20534898.9,1500004],[1787011221,20534898.9,1500004],[1787011521,20534898.9,1500004],[1787011821,20534898.9,1500004],[1787012121,20534898.9,1500004],[1787012421,20534898.9,1500004],[1787012721,20534898.9,1500004],[1787013021,20534898.9,1500004],[1787013322,20534898.9,1500004],[1787013621,20534898.9,1500004],[1787013921,20534898.9,1500004],[1787014221,20534898.9,1500004],[1787014522,20534898.9,1500004],[1787014821,20534898.9,1500004],[1787015121,20534898.9,1500004],[1787015421,20534898.9,1500004],[1787015721,20534898.9,1500004],[1787016021,20534898.9,1500004],[1787016321,20534898.9,1500004],[1787016621,20534898.9,1500004],[1787016921,20534898.9,1500004],[1787017221,20534898.9,1500004],[1787017521,20534898.9,1500004],[1787017821,20534898.9,1500004],[1787018121,20534898.9,1500004],[1787018421,20534898.9,1500004],[1787018721,20534898.9,1500004],[1787019021,20534898.9,1500004],[1787019321,20534898.9,1500004],[1787019621,20534898.9,1500004],[1787019921,20534898.9,1500004],[1787020221,20534898.9,1500004],[1787020521,20534898.9,1500004],[1787020821,20534898.9,1500004],[1787021121,20534898.8,1500004],[1787021421,20534898.8,1500004],[1787021721,20534898.8,1500004],[1787022021,20534898.8,1500004],[1787022321,20534898.8,1500004],[1787022621,20534898.8,1500004],[1787022921,20534898.8,1500004],[1787023221,20534898.8,1500004],[1787023521,20534898.8,1500004],[1787023821,20534898.6,1500004],[1787024121,20534898.6,1500004],[1787024422,20534898.6,1500004],[1787024721,20534898.6,1500004],[1787025021,20534898.5,1500004],[1787025322,20534898.5,1500004],[1787025621,20534898.5,1500004],[1787025921,20534898.5,1500004],[1787026221,20534898.5,1500004],[1787026521,20534898.4,1500004],[1787026821,20534898.4,1500004],[1787027121,20534898.4,1500004],[1787027421,20534898.4,1500004],[1787027722,20534898.4,1500004],[1787028021,20534898.3,1500004],[1787028321,20534898.3,1500004],[1787028621,20534898.3,1500004],[1787028921,20534898.3,1500004],[1787029221,20534898.3,1500004],[1787029521,20534898.3,1500004],[1787029821,20534898.3,1500004],[1787030121,20534898.2,1500004],[1787030421,20534898.2,1500004],[1787030721,20534898.1,1500004],[1787031021,20534898.1,1500004],[1787031321,20534898.1,1500004],[1787031621,20534898.1,1500004],[1787031921,20534898.1,1500004],[1787032222,20534898.1,1500004],[1787032521,20534898.1,1500004],[1787032821,20534898.1,1500004],[1787033121,20534898.1,1500004],[1787033421,20534898,1500004],[1787033721,20534898,1500004],[1787034021,20534898,1500004],[1787034322,20534898,1500004],[1787034621,20534898,1500004],[1787034922,20534898,1500004],[1787035221,20534898,1500004],[1787035521,20534897.9,1500004],[1787035821,20534897.9,1500004],[1787036121,20534897.9,1500004],[1787036421,20534897.9,1500004],[1787036721,20534897.9,1500004],[1787037021,20534897.9,1500004],[1787037321,20534897.9,1500004],[1787037621,20534897.9,1500004],[1787037921,20534897.9,1500004],[1787038221,20534897.9,1500004],[1787038521,19583153.1,1500004],[1787038821,19583153.1,1500004],[1787039121,19583153.1,1500004],[1787039421,19583153.1,1500004],[1787039721,18631408.4,1500004],[1787040021,18631408.4,1500004],[1787040321,18631408.4,1500004],[1787040621,18631408.3,1500004],[1787040921,18631408.3,1500004],[1787041221,18631408.3,1500004],[1787041521,18631408.3,1500004],[1787041821,18631408.3,1500004],[1787042121,18631408.2,1500004],[1787042421,18631408.2,1500004],[1787042721,18631408.2,1500004],[1787043021,18631408,1500004],[1787043321,16918267.5,1500004],[1787043621,16918267.5,1500004],[1787043921,16918267.5,1500004],[1787044221,16918267.4,1500004],[1787044521,16918267.4,1500004],[1787044821,16918267.4,1500004],[1787045121,16918267.4,1500004],[1787045421,16918267.4,1500004],[1787045721,16918267.4,1500004],[1787046021,16918267.4,1500004],[1787046321,16918267.4,1500004],[1787046621,16918267.4,1500004],[1787046921,16918267.4,1500004],[1787047221,16918267.4,1500004],[1787047521,16918267.3,1500004],[1787047821,16918267.3,1500004],[1787048121,16918267.3,1500004],[1787048421,16918267.3,1500004],[1787048721,16918267.3,1500004],[1787049021,16918267.3,1500004],[1787049321,16918267.3,1500004],[1787049621,16918267.3,1500004],[1787049921,16918267.3,1500004],[1787050221,16918267.3,1500004],[1787050521,16918267.3,1500004],[1787050821,16918267.3,1500004],[1787051121,16918267.3,1500004],[1787051421,16918267.3,1500004],[1787051721,16918267.3,1500004],[1787052021,16918267.3,1500004],[1787052321,16918267.3,1500004],[1787052621,16918267.3,1500004],[1787052921,16918267.3,1500004],[1787053221,16918267.2,1500004],[1787053521,16918267.2,1500004],[1787053821,16918267.2,1500004],[1787054121,16918267.2,1500004],[1787054421,16918267.2,1500004],[1787054722,16918267.2,1500004],[1787055021,16918267.2,1500004],[1787055321,16918267.2,1500004],[1787055622,16918267.2,1500004],[1787055921,16918267.2,1500004],[1787056221,16918267.1,1500004],[1787056522,16918267.1,1500004],[1787056821,18631408.1,1500004],[1787057121,18631408.1,1500004],[1787057422,18631408.1,1500004],[1787057722,18631408.1,1500004],[1787058021,18631408,1500004],[1787058321,18631408,1500004],[1787058621,18631408,1500004],[1787058921,18631408,1500004],[1787059221,18631408,1500004],[1787059522,18631408,1500004],[1787059821,18631408,1500004],[1787060122,18631408,1500004],[1787060422,18631408,1500004],[1787060721,18631408,1500004],[1787061021,18631408,1500004],[1787061322,18631408,1500004],[1787061621,18631408,1500004],[1787061921,18631408,1500004],[1787062221,18631408,1500004],[1787062521,18631408,1500004],[1787062821,18631408,1500004],[1787063122,18631408,1500004],[1787063421,18631407.9,1500004],[1787063721,18631407.9,1500004],[1787064021,18631407.9,1500004],[1787064321,18631407.9,1500004],[1787064621,18631407.9,1500004],[1787064921,18631407.9,1500004],[1787065221,18631407.9,1500004],[1787065521,18631407.9,1500004],[1787065822,18631407.9,1500004],[1787066122,18631407.9,1500004],[1787066421,18631408,1500004],[1787066721,18631408,1500004],[1787067021,18631408,1500004],[1787067321,18631408,1500004],[1787067621,18631408,1500004],[1787067921,18631408,1500004],[1787068222,18631408,1500004],[1787068521,18631408,1500004],[1787068821,18631408,1500004],[1787069121,18631408,1500004],[1787069421,18631408,1500004],[1787069721,18631408,1500004],[1787070022,18631408,1500004],[1787070321,18631408,1500004],[1787070621,18631408,1500004],[1787070922,18631408,1500004.1],[1787071221,18631408,1500004.1],[1787071521,18631408,1500004.1],[1787071821,18631408,1500004.1],[1787072121,18631408,1500004.2],[1787072421,18631408,1500004.2],[1787072721,18631408,1500004.2],[1787073021,18631408,1500004.2],[1787073321,18631408,1500004.2],[1787073621,18631408,1500004.7],[1787073922,18631408,1500004.7],[1787074201,18631408,1500004.7],[1787074521,18631408,1500004.7],[1787074821,18631408,1500004.7],[1787075121,18631408,1500004.7],[1787075421,18631408,1500004.7],[1787075722,18631408,1500004.7],[1787076022,18631408,1500004.7],[1787076321,18631408,1500004.7],[1787076621,18631408,1500004.7],[1787076921,18631408,1500004.7],[1787077221,18631408,1500004.7],[1787077522,18631408,1500004.7],[1787077821,18631408,1500004.7],[1787078121,18631408,1500004.7],[1787078421,18631408,1500004.7],[1787078721,18631408,1500004.7],[1787079021,18631408,1500004.7],[1787079322,18631408,1500004.7],[1787079622,18631408,1500004.7],[1787079921,18631408,1500004.7],[1787080221,18631408,1500004.7],[1787080521,18631408,1500004.7],[1787080821,18631408,1500004.7],[1787081121,18631408,1500004.7],[1787081421,18631408,1500004.7],[1787081721,18631408,1500004.7],[1787082021,18631408,1500004.7],[1787082321,18631408,1500004.7],[1787082621,18631408,1500004.7],[1787082921,18631408,1500004.7],[1787083221,18631408,1500004.7],[1787083521,18631407.9,1500004.7],[1787083821,18631407.9,1500004.7],[1787084121,18631407.9,1500004.7],[1787084421,18631407.9,1500004.7],[1787084722,18631407.9,1500004.7],[1787085021,18631407.9,1500004.7],[1787085321,18631407.9,1500004.7],[1787085621,18631407.9,1500004.7],[1787085921,18631407.9,1500004.7],[1787086221,18631407.9,1500004.7],[1787086521,18631407.9,1500004.7],[1787086821,18631407.9,1500004.7],[1787087121,18631407.9,1500004.7],[1787087422,18631407.9,1500004.7],[1787087721,18631407.9,1500004.7],[1787088021,18631407.9,1500004.7],[1787088321,18631407.9,1500004.7],[1787088621,18631407.9,1500004.7],[1787088921,18631407.9,1500004.7],[1787089201,18631407.9,1500004.7],[1787089521,18631407.9,1500004.7],[1787089821,18631407.9,1500004.7],[1787090121,18631407.9,1500004.7],[1787090421,18631407.8,1500004.7],[1787090721,18631407.8,1500004.7],[1787091021,18631407.8,1500004.7],[1787091321,18631407.7,1500004.7],[1787091621,18631407.7,1500004.7],[1787091921,18631407.7,1500004.7],[1787092221,18631407.7,1500004.7],[1787092521,18631407.7,1500004.7],[1787092821,18631407.7,1500004.7],[1787093122,18631407.7,1500004.7],[1787093421,18631407.7,1500004.7],[1787093723,18631407.7,1500004.7],[1787094021,18631407.7,1500004.7],[1787094321,18631407.7,1500004.7],[1787094621,18631407.7,1500004.7],[1787094921,18631407.7,1500004.7],[1787095221,18631407.7,1500004.7],[1787095521,18631407.6,1500004.7],[1787095821,18631407.6,1500004.7],[1787096121,18631407.6,1500004.7],[1787096422,18631407.6,1500004.7],[1787096722,18631407.6,1500004.7],[1787097021,18631407.6,1500004.7],[1787097321,18631407.6,1500004.7],[1787097621,18631407.6,1500004.7],[1787097921,18631407.6,1500004.7],[1787098221,18631407.6,1500004.7],[1787098521,18631407.6,1500004.7],[1787098821,18631407.6,1500004.7],[1787099121,18631407.6,1500004.7],[1787099421,18631407.6,1500004.7],[1787099722,18631407.6,1500004.7],[1787100021,18631407.6,1500004.7],[1787100321,18631407.6,1500004.7],[1787100621,18631407.6,1500004.7],[1787100921,18631407.6,1500004.7],[1787101221,18631407.6,1500004.7],[1787101521,18631407.6,1500004.7],[1787101821,18631407.5,1500004.7],[1787102126,18631407.4,1500004.8],[1787102406,18631407.4,1500004.8],[1787102706,18631407.4,1500004.8],[1787103006,18631407.4,1500004.8],[1787103306,18631407.3,1500004.8],[1787103606,18631407.3,1500004.8],[1787103906,18631407.3,1500004.8],[1787104206,18631407.3,1500004.8],[1787104506,18631407.3,1500004.8],[1787104806,18631407.3,1500004.8],[1787105107,18631407.3,1500004.8],[1787105406,18631407.3,1500004.8],[1787105706,18631407.3,1500004.8],[1787106006,18631407.3,1500004.8],[1787106306,18631407.3,1500004.8],[1787106606,18631407.3,1500004.8],[1787106906,18631407.3,1500004.8],[1787107206,18631407.2,1500004.8],[1787107507,18631407.2,1500004.8],[1787107806,18631407.2,1500004.8],[1787108107,18631407.2,1500004.8],[1787108406,18631407.2,1500004.8],[1787108706,18631407.2,1500004.8],[1787109006,18631407.2,1500004.8],[1787109306,18631407.2,1500004.8],[1787109606,18631407.2,1500004.8],[1787109906,18631407.2,1500004.8],[1787110206,18631407.2,1500004.8],[1787110507,18631407.2,1500004.8],[1787110806,18631407.2,1500004.8],[1787111106,18631407.2,1500004.8],[1787111426,18631407.2,1500004.8],[1787111726,18631407.2,1500004.8],[1787112006,18631407.2,1500004.8],[1787112306,18631407.1,1500004.8],[1787112606,18631407,1500004.8],[1787112906,18631407,1500004.8],[1787113206,18631407,1500004.8],[1787113506,18631407,1500004.8],[1787113807,18631407,1500004.8],[1787114106,18631407,1500004.8],[1787114406,18631407,1500004.8],[1787114706,18631407,1500004.8],[1787115006,18631407,1500004.8],[1787115306,18631407,1500004.8],[1787115606,18631407,1500004.8],[1787115906,18631407,1500004.8],[1787116206,18631407,1500004.8],[1787116506,18631407,1500004.8],[1787116806,18631406.9,1500004.8],[1787117106,18631406.9,1500004.8],[1787117406,18631406.9,1500004.8],[1787117706,18631406.9,1500004.8],[1787118006,18631406.9,1500004.8],[1787118306,18631406.9,1500004.8],[1787118606,18631406.9,1500004.8],[1787118926,18631406.9,1500004.8],[1787119206,18631406.9,1500004.8],[1787119506,18631406.9,1500004.8],[1787119806,18631406.9,1500004.8],[1787120106,18631406.9,1500004.8],[1787120406,18631406.9,1500004.8],[1787120706,18631406.9,1500004.8],[1787121006,18631406.9,1500004.8],[1787121306,18631406.9,1500004.8],[1787121606,18631406.9,1500004.8],[1787121906,18631406.9,1500004.8],[1787122207,18631406.9,1500004.8],[1787122506,18631406.9,1500004.8],[1787122806,18631406.9,1500004.8],[1787123106,18631406.9,1500004.8],[1787123406,18631406.9,1500004.8],[1787123706,18631406.9,1500004.8],[1787124006,18631406.9,1500004.8],[1787124306,18631406.9,1500004.8],[1787124606,18631406.9,1500004.8],[1787124906,18631406.9,1500004.8],[1787125206,18631406.9,1500004.8],[1787125507,16918266.6,1500004.8],[1787125826,16918266.6,1500004.8],[1787126106,16918266.6,1500004.8],[1787126406,16918266.6,1500004.8],[1787126707,16918266.6,1500004.8],[1787127006,16918266.3,1500004.8],[1787127306,16918266.3,1500004.8],[1787127606,16918266.3,1500004.8],[1787127907,16918266.3,1500004.8],[1787128207,16918266.3,1500004.8],[1787128507,16918266.3,1500004.8],[1787128806,16918266.3,1500004.8],[1787129106,16918266.3,1500004.8],[1787129406,16918266.3,1500004.8],[1787129706,16918266.3,1500004.8],[1787130007,16918266.3,1500004.8],[1787130306,16918266.3,1500004.8],[1787130606,16918266.3,1500004.9],[1787130906,16918266.3,1500004.9],[1787131207,16918266.3,1500004.9],[1787131506,16918266.3,1500005],[1787131806,16918266.3,1500005],[1787132106,16918266.3,1500005],[1787132406,16918266.3,1500005],[1787132707,16918266.3,1500005],[1787133006,16918266.3,1500005],[1787133306,16918266.3,1500005],[1787133607,16918266.3,1500005],[1787133907,16918266.3,1500005],[1787134206,16918266.3,1500005],[1787134506,16918266.3,1500005],[1787134806,16918266.2,1500005],[1787135107,16918266.2,1500005],[1787135406,16918266.2,1500005],[1787135706,16918266.1,1500005.1],[1787136007,16918266.1,1500005.1],[1787136306,16918266.1,1500005.1],[1787136606,16918266.1,1500005.1],[1787136906,16918266.1,1500005.1],[1787137206,16918266,1500005.1],[1787137506,16918266,1500005.1],[1787137807,16918266,1500005.1],[1787138106,16918266,1500005.1],[1787138407,16918266,1500005.1],[1787138706,16918266,1500005.1],[1787139007,16918266,1500005.1],[1787139306,16918266,1500005.1],[1787139607,16918266,1551399.3],[1787139906,16918266,1551399.3],[1787140206,16918265.9,1551399.3],[1787140507,16918265.9,1551399.3],[1787140807,16918265.9,1551399.3],[1787141106,16918265.9,1551399.3],[1787141406,16918265.9,1551399.3],[1787141726,16918265.9,1551399.3],[1787142007,16918265.9,1551399.3],[1787142306,16918265.8,1551399.3],[1787142606,16918265.8,1551399.3],[1787142907,16918265.7,1551399.3],[1787143206,16918265.7,1551399.3],[1787143506,16918265.7,1551399.3],[1787143806,16918265.7,1551399.3],[1787144108,16918265.7,1551399.3],[1787144406,16918265.7,1551399.3],[1787144706,16918265.7,1551399.3],[1787145007,16918265.7,1551399.3],[1787145307,16918265.7,1654187.3],[1787145606,16918265.7,2270918.2],[1787145906,16918265.7,2270918.2],[1787146206,16918265.7,2270918.2],[1787146506,16918265.7,2270918.2],[1787146806,16918265.7,2270918.2],[1787147107,16918265.7,2270918.2],[1787147406,16918265.7,2270918.2],[1787147706,16918265.7,2270918.2],[1787148006,16918265.7,2270918.2],[1787148326,16918265.7,2270918.2],[1787148606,16918265.7,2270918.2],[1787148907,16918265.7,2270918.2],[1787149206,16918265.7,2270918.2],[1787149507,16918265.7,2270918.2],[1787149806,16918265.7,2270918.2],[1787150106,16918265.7,2270918.2],[1787150406,16918265.7,2270918.2],[1787150707,16918265.7,2270918.2],[1787151006,16918265.7,2270918.2],[1787151307,16918265.7,2270918.2],[1787151606,16918265.7,2270918.2],[1787151907,16918265.7,2270918.2],[1787152206,16918265.7,2270918.2],[1787152507,16918265.7,2270918.2],[1787152808,16918265.7,2270918.2],[1787153106,16918265.7,2270918.2],[1787153406,16918265.7,2270918.2],[1787153706,16918265.7,2270918.2],[1787154006,16918265.7,2270918.2],[1787154306,16918265.7,2270918.2],[1787154606,16918265.7,2270918.2],[1787154907,16918265.7,2270918.2],[1787155506,16918265.7,2270918.2],[1787155807,16918265.7,2270918.2],[1787156106,16918265.7,2270918.2],[1787156406,16918265.6,2270918.2],[1787156707,16918265.6,2270918.2],[1787157006,16918265.6,2270918.2],[1787157306,16918265.6,2270918.2],[1787157606,16918265.6,2270918.2],[1787157906,16918265.5,2270918.2],[1787158206,16918265.5,2270918.2],[1787158507,16918265.5,2270918.2],[1787158806,16918265.5,2270918.2],[1787159126,16918265.5,2270918.2],[1787159406,16918265.5,2270918.2],[1787159686,16918265.5,2270918.2],[1787159986,15453530.8,2270918.2],[1787160286,15453530.8,2270918.2],[1787160646,15453530.8,2270918.2],[1787160946,15453530.8,2270918.2],[1787161246,15453530.8,2270918.2],[1787161546,15453530.8,2270918.2],[1787161846,15453530.8,2270918.2],[1787162147,15453530.8,2270918.2],[1787162446,15453530.8,2270918.2],[1787162747,15453530.8,2270918.2],[1787163046,15453530.8,2270918.2],[1787163347,16918265.6,2270918.2],[1787163646,16918265.6,2270918.2],[1787163946,16918265.6,2270918.2],[1787164246,16918265.6,2270918.2],[1787164546,16918265.6,2270918.2],[1787164846,16918265.6,2270918.2],[1787165146,16918265.6,2270918.2],[1787165446,16918265.6,2270918.2],[1787165746,16918265.6,2270918.2],[1787166046,16918265.6,2270918.2],[1787166347,16918265.6,2270918.2],[1787166646,16918265.6,2270918.2],[1787166946,16918265.6,2270918.2],[1787167246,16918265.6,2270918.2],[1787167546,16918265.5,2270918.2],[1787167846,16918265.5,2270918.2],[1787168146,16918265.5,2270918.2],[1787168446,16918265.5,2270918.2],[1787168746,16918265.5,2270918.2],[1787169046,16918265.5,2270918.2],[1787169346,16918265.5,2270918.2],[1787169646,16918265.5,2270918.2],[1787169946,16918265.5,2270918.2],[1787170246,16918265.5,2270918.2],[1787170546,16918265.4,2270918.2],[1787170846,16918265.4,2270918.2],[1787171446,16918265,2270918.2],[1787171746,16918264.9,2270918.2],[1787172046,16918264.9,2270918.2],[1787172346,16918264.9,2270918.2],[1787172646,16918264.9,2270918.2],[1787172946,16918264.9,2270918.2],[1787173246,16918264.9,2270918.2],[1787173546,16918264.8,2270918.2],[1787173846,16918264.8,2270918.2],[1787174146,16918264.8,2270918.2],[1787174446,16918264.8,2270918.2],[1787174746,16918264.8,2270918.2],[1787175046,16918264.8,2270918.2],[1787175346,16918264.8,2270918.2],[1787175646,16918264.8,2270918.2],[1787175946,16918264.8,2270918.2],[1787176246,16918264.8,2270918.2]],"hourly":[],"daily":[]}}