{"bazaar":{"raw":[[1784162714,4723388,433925.8],[1784163914,4723388,433925.8],[1784166014,4723388,433925.8],[1784167214,4723388,433925.8],[1784172914,4723388,433925.8],[1784174714,4723387.8,433925.8],[1784205614,4723387.5,433926.1],[1784208614,4723387.5,433926.3],[1784209214,4723387.5,433926.3],[1784222114,4723387.4,433926.3],[1784222414,4294441.3,433926.3],[1784223014,4294441.3,433926.3],[1784223314,4294441.3,433926.3],[1784223614,4294441.3,433926.3],[1784225434,4294441.3,433926.3],[1784225714,4294441.3,433926.3],[1784231114,4294441.2,433926.4],[1784232014,3908389.6,433926.6],[1784281214,3908389,450000],[1784282414,3908389,450000],[1784283614,3839221.2,450000],[1784284814,3839221.2,450000],[1784338814,3908388.2,450000.4],[1784339114,3908388.2,450000.4],[1784339414,3908388.2,450000.4],[1784340314,3908388.2,450000.4],[1784343314,3908388.2,450000.4],[1784344814,3908388,450000.4],[1784372714,3908387.6,450000.8],[1784382014,3908387.6,450000.8],[1784383214,3908387.6,450001],[1784383514,3908387.6,450001],[1784385614,3908387.6,450001],[1784385914,3908387.6,450001],[1784388014,3908387.5,450000.8],[1784390134,3908387.5,450000.8],[1784394314,3908387.6,450001],[1784396114,3908387.6,450001],[1784398834,3908387.6,450001.2],[1784402114,3908387.6,450001.3],[1784403014,3908387.6,450001.3],[1784441414,3908387.4,450002],[1784451614,3908387.4,450002],[1784451914,3908387.4,450002],[1784452554,3908387.4,450002],[1784454014,3908387.4,450002],[1784454614,3908387.4,450002],[1784455814,3908387.4,450002],[1784458514,3908387.4,450002],[1784459114,3908387.4,450002],[1784463614,3908387.4,450002.2],[1784495714,3908387.4,450002.3],[1784496914,3908387.4,450002.3],[1784502614,3908387.4,450002.5],[1784516334,3908387.4,450002.5],[1784517014,3908387.4,450002.5],[1784517314,3908387.4,450002.5],[1784519414,3908387.4,450002.5],[1784520014,3908387.4,450002.5],[1784523614,3908387.6,450002.5],[1784525114,3908387.6,450002.5],[1784539254,3908387.5,450002.5],[1784547354,3908387.5,450002.5],[1784548254,3908387.5,450002.5],[1784551554,3908387.5,450002.7],[1784552154,3908387.5,450002.7],[1784556954,3908387.5,450002.9],[1784558454,3908387.5,450002.9],[1784568374,3908387.5,450002.9],[1784568954,3908387.5,450002.9],[1784569254,3908387.5,450002.9],[1784569554,3908387.5,450002.9],[1784569854,3908387.5,450002.9],[1784570454,3908387.5,450002.9],[1784571054,3908387.5,450002.9],[1784574954,3908387.7,450002.9],[1784578254,3908387.7,450002.9],[1784579154,3908387.7,450002.9],[1784610954,3908387.6,450002.9],[1784623254,3908387.6,450002.9],[1784627154,3908387.6,450002.9],[1784632854,3908387.6,450003],[1784675474,3908387.6,450003.7],[1784678154,3908387.6,450003.7],[1784683854,3908387.6,450003.7],[1784685654,3908387.6,450003.7],[1784688354,3908387.6,450003.7],[1784688654,3908387.6,450003.7],[1784688954,3908387.6,450003.7],[1784690714,3908387.6,450003.7],[1784691314,3908387.6,450003.7],[1784695514,3908387.6,450003.7],[1784697614,3908387.6,450003.7],[1784698514,3908387.6,450003.7],[1784723714,3908387.5,450003.7],[1784730914,3908387.5,450003.8],[1784733014,3908387.5,450003.8],[1784737514,3908387.5,450003.8],[1784739914,3908387.5,450003.8],[1784740814,3908387.5,450003.8],[1784741714,3908387.4,450003.8],[1784743214,3908387.4,450003.8],[1784745614,3908387.4,450003.8],[1784746214,3908387.4,450003.8],[1784764814,2999999.9,450003.9],[1784784014,2999999.9,450003.9],[1784787334,2999999.9,450003.9],[1784789234,2999999.9,450003.9],[1784791814,2999999.9,450003.9],[1784797514,2999999.8,450003.9],[1784799614,2999999.8,450003.9],[1784799914,2999999.8,450003.9],[1784802914,2999999.8,450003.9],[1784845514,3908387.5,900000],[1784853314,3908387.8,900000],[1784853934,3908387.8,900000],[1784854814,3908387.8,900000],[1784856014,3908387.8,900000],[1784858414,3908387.8,900000],[1784859914,3908387.8,900000],[1784861114,3908387.8,900000],[1784861714,3908387.8,900000],[1784862014,3908387.8,900000],[1784863514,3908387.8,900000],[1784864114,3908387.8,900000],[1784866814,3908387.8,900000],[1784878514,3908387.8,900000],[1784901914,3908387.8,900000],[1784902514,3908387.8,900000],[1784913914,3908387.8,900000.1],[1784915434,3908387.8,900000.1],[1784917514,3908387.8,900000.1],[1784953514,0,900000.1],[1784957114,10000000,900000.1],[1784960414,10000000,900000.1],[1784962814,3000000,900000.1],[1784971514,0,900000.1],[1784972714,0,900000.1],[1784973014,0,900000.1],[1784976614,0,900000.1],[1784979614,0,900000.1],[1785015074,0,900000.2],[1785015974,0,900000.2],[1785016574,0,900000.2],[1785017474,0,900000.2],[1785018674,0,900000.2],[1785019274,0,900000.2],[1785021674,0,900000.2],[1785029174,0,900000.8],[1785029474,0,900000.8],[1785030374,0,900000.8],[1785031574,0,900000.8],[1785032774,0,900000.8],[1785035174,0,900000.8],[1785036974,0,900000.8],[1785037874,0,900000.8],[1785040574,0,900000.8],[1785041774,0,900000.8],[1785044174,0,900000.8],[1785054361,0,900001],[1785072361,0,900001],[1785079861,0,900001],[1785086461,0,900001],[1785087961,0,900001],[1785093061,0,900001],[1785093381,0,900001],[1785106861,0,900001],[1785125761,0,900001],[1785130261,0,900001],[1785136521,0,900001],[1785145821,0,900001],[1785147621,0,900001],[1785152121,0,900001],[1785181521,35000000,900001.4],[1785185721,35000000,900001.4],[1785191421,35000000,900001.4],[1785192921,35000000,900001.4],[1785194721,35000000,900001.4],[1785205221,35000000,900001.4],[1785207021,35000000,900001.4],[1785208221,35000000,900001.4],[1785237621,32000000,900001.6],[1785239721,32000000,900001.6],[1785244221,32000000,900001.6],[1785249921,32000000,900001.8],[1785251721,32000000,900001.8],[1785253521,31999999.9,900001.8],[1785256221,30899999.8,900001.8],[1785256521,30899999.8,900001.8],[1785257121,30899999.6,900001.8],[1785260721,30899999.3,900002],[1785266721,30899999,900002],[1785271821,30899998.8,900002.1],[1785294921,30899995.8,900002.1],[1785299721,30899995.8,900002.1],[1785302121,30899995.8,900002.1],[1785306021,30800000,900002.1],[1785307521,30800000,900002.1],[1785310221,30800000,900002.1],[1785315621,30799999.9,900002.1],[1785319821,30799999.8,900002.1],[1785320421,30799999.8,900002.1],[1785320721,30799999.8,900002.1],[1785326121,30799999.7,900002.1],[1785373261,30799998.8,900002.4],[1785375661,30799998.8,900002.4],[1785393661,30799998.7,900002.4],[1785417061,27809998.8,900002.4],[1785418261,27809998.8,900002.4],[1785434781,27809998.7,900002.6],[1785435061,27809998.7,900002.6],[1785483661,26999997.9,900002.6],[1785488161,25999999,900002.6],[1785488461,25999999,900002.6],[1785490861,25999999,900002.6],[1785504661,25999998.9,900002.7],[1785530481,25999998.7,900002.7],[1785535281,25999998.7,900002.7],[1785536161,25999998.7,900002.7],[1785547861,25999998.6,900002.7],[1785550861,25999998.6,900002.7],[1785594061,19999998.7,900002.7],[1785600961,19999998.5,900002.8],[1785601861,19999998.5,900002.8],[1785602461,19999998.5,900002.8],[1785603361,19999998.5,900002.8],[1785605761,19999998.5,900002.8],[1785606661,19999998.5,900002.8],[1785611461,19999998.5,900002.8],[1785618661,19999998.2,900002.8],[1785618961,19999998.2,900002.8],[1785621361,19999998.2,900002.8],[1785630961,19999997.7,900002.9],[1785639061,19999997.6,900002.9],[1785649561,19999997.6,900002.9],[1785651361,19999997.6,900002.9],[1785654061,19999997.6,900002.9],[1785663061,19999997.4,900003],[1785663961,19999997.4,900003],[1785665161,19999997.4,900003],[1785668161,19999997.4,900003],[1785672061,19999997.4,900003.1],[1785708961,11747331.9,900003.1],[1785719761,16370997.6,900003.1],[1785747401,16370997.6,900003.1],[1785755161,16370997.6,900003.1],[1785762361,16370997.6,900003.3],[1785762661,16370997.6,900003.3],[1785764161,16370997.6,900003.3],[1785768061,16370997.6,900003.3],[1785769561,16370997.6,900003.3],[1785773181,16370997.5,900003.3],[1785779461,16370997.4,900003.3],[1785780061,16370997.3,900003.3],[1785780361,16370997.3,900003.3],[1785780661,16370997.3,900003.3],[1785781261,16370997.2,900003.3],[1785781861,16370997.2,900003.3],[1785815461,16370996.1,900003.3],[1786399221,7499999,900004.5],[1786399521,7499999,900004.5],[1786399821,7499999,900004.5],[1786400121,7499999,900004.5],[1786400421,7499999,900004.5],[1786400721,7499999,900004.5],[1786401021,7499999,900004.5],[1786401321,7499999,900004.5],[1786401621,7499999,900004.5],[1786401922,7499999,900004.5],[1786402221,7499999,900004.5],[1786402521,7499999,900004.5],[1786402821,7499999,900004.5],[1786403121,7499999,900004.5],[1786403421,7499999,900004.5],[1786403721,7499999,900004.5],[1786404021,7499999,900004.5],[1786404321,7499999,900004.5],[1786404621,7499999,900004.5],[1786404921,7499999,900004.5],[1786405221,7499999,900004.5],[1786405521,7499999,900004.5],[1786405821,7499999,900004.5],[1786406121,7499999,900004.5],[1786406421,7499999,900004.5],[1786406721,7499999,900004.5],[1786407021,7499999,900004.5],[1786407321,7499999,900004.5],[1786407621,7499999,900004.6],[1786407922,7499999,900004.6],[1786408221,7499999,900004.6],[1786408521,7499999,900004.6],[1786408821,7499999,900004.6],[1786409121,7499999,900004.6],[1786409421,7499999,900004.6],[1786409721,7499999,900004.6],[1786410021,7499999,900004.6],[1786410321,7499999,900004.6],[1786410623,7499999,900004.6],[1786410921,7499999,900004.6],[1786411221,7499999,900004.6],[1786411521,7499999,900004.5],[1786411821,7499999,900004.5],[1786412121,7499999,900004.5],[1786412421,7499999,900004.5],[1786412721,7499999,900004.5],[1786413021,7499999,900004.5],[1786413321,7499999,900004.5],[1786413621,7499999,900004.5],[1786413921,7499999,900004.5],[1786414221,7499999,900004.5],[1786414521,7499999,900004.5],[1786414821,7499999,900004.5],[1786415121,7499999,900004.5],[1786415421,7499999,900004.5],[1786415721,7499999,900004.5],[1786416021,7499999,900004.5],[1786416322,7499999,900004.5],[1786416621,7499999,900004.5],[1786416922,7499999,900004.5],[1786417223,7499999,900004.5],[1786417521,7499999,900004.5],[1786417821,7499999,900004.5],[1786418121,7499999,900004.5],[1786418421,7499999,900004.5],[1786418721,7499999,900004.5],[1786419021,7499999,900004.5],[1786419321,7499999,900004.5],[1786419621,7499999,900004.5],[1786419921,7499999,900004.5],[1786420221,7499999,900004.5],[1786420521,7499999,900004.5],[1786420822,7499999,900004.5],[1786421121,7499999,900004.5],[1786421421,7499999,900004.5],[1786421721,7499999,900004.5],[1786422021,7499999,900004.5],[1786422321,7499999,900004.5],[1786422621,7499999,900004.5],[1786422921,7499999,900004.5],[1786423221,7499999,900004.5],[1786423521,7499999,900004.5],[1786423821,7499999,900004.5],[1786424121,7499999,900004.5],[1786424421,7499999,900004.5],[1786424721,7499999,900004.5],[1786425021,7499999,900004.5],[1786425321,7499999,900004.5],[1786425621,7499999,900004.5],[1786425921,7499999,900004.5],[1786426221,7499999,900004.5],[1786426522,7499999,900004.5],[1786426821,7499999,900004.5],[1786427121,7499999,900004.5],[1786427421,7499999,900004.5],[1786427721,7499999,900004.5],[1786428021,7499999,900004.5],[1786428321,7499999,900004.5],[1786428621,7499999,900004.5],[1786428921,7499999,900004.5],[1786429221,7499999,900004.5],[1786429521,7499999,900004.5],[1786429821,7499999,900004.5],[1786430121,7499999,900004.5],[1786430421,7499999,900004.5],[1786430721,7499999,900004.5],[1786431021,7499999,900004.5],[1786431322,7499999,900004.5],[1786431621,7499999,900004.5],[1786431921,7499999,900004.5],[1786432221,7499999,900004.5],[1786432521,7499999,900004.5],[1786432821,7499999,900004.5],[1786433121,7499999,900004.5],[1786433421,7499999,900004.5],[1786433721,7499999,900004.5],[1786434021,7499999,900004.5],[1786434322,7499999,900004.5],[1786434621,7499999,900004.5],[1786434921,7499999,900004.5],[1786435221,7499999,900004.5],[1786435521,7499999,900004.5],[1786435821,7499999,900004.5],[1786436121,7499999,900004.5],[1786436421,7499999,900004.5],[1786436722,7499999,900004.5],[1786437021,7499999,900004.5],[1786437321,7499999,900004.5],[1786437621,7499999,900004.5],[1786437921,7499999,900004.5],[1786438221,7499999,900004.5],[1786438521,7499999,900004.5],[1786438821,7499999,900004.5],[1786439121,7499999,900004.5],[1786439421,7499999,900004.5],[1786439721,7499999,900004.5],[1786440021,7499999,900004.5],[1786440321,7499999,900004.5],[1786440621,7499999,900004.5],[1786440921,7499999,900004.5],[1786441221,7499999,900004.5],[1786441521,7499999,900004.5],[1786441821,7499999,900004.5],[1786442121,7499999,900004.5],[1786442421,7499999,900004.5],[1786442721,7499999,900004.5],[1786443021,7499999,900004.5],[1786443321,7499999,900004.5],[1786443621,7499999,900004.5],[1786443921,7499999,900004.5],[1786444222,7499999,900004.5],[1786444521,7499999,900004.5],[1786444821,7499999,900004.5],[1786445121,7499999,900004.5],[1786445421,7499999,900004.5],[1786445722,7499999,900004.5],[1786446021,7499999,900004.5],[1786446321,7499999,900004.5],[1786446621,7499999,900004.5],[1786446922,7499999,900004.5],[1786447221,7499999,900004.5],[1786447522,7499999,900004.5],[1786447822,7499999,900004.5],[1786448121,7499999,900004.6],[1786448421,7499999,900004.6],[1786448721,7499999,900004.6],[1786449021,7499998.9,900004.6],[1786449321,7499998.9,900004.6],[1786449621,7499998.9,900004.6],[1786449922,7499998.9,900004.6],[1786450221,7499998.9,900004.6],[1786450521,7499998.9,900004.6],[1786450821,7499998.9,900004.6],[1786451121,7499998.9,900004.6],[1786451421,7499998.9,900004.6],[1786451721,7499998.9,900004.6],[1786452021,7499998.9,900004.6],[1786452322,7499998.9,900004.6],[1786452621,7499998.9,900004.6],[1786452921,7499998.9,900004.6],[1786453222,7499998.9,900004.6],[1786453521,7499998.9,900004.6],[1786453821,7499998.9,900004.6],[1786454121,7499998.9,900004.6],[1786454421,7499998.8,900004.6],[1786454721,7499998.8,900004.6],[1786455021,7499998.8,900004.6],[1786455321,7499998.8,900004.6],[1786455621,7499998.8,900004.6],[1786455921,7499998.8,900004.6],[1786456221,7499998.8,900004.6],[1786456521,7499998.8,900004.6],[1786456821,7499998.8,900004.6],[1786457121,7499998.8,900004.6],[1786457421,7499998.8,900004.6],[1786457721,7499998.8,900004.6],[1786458021,7499998.8,900004.6],[1786458321,7499998.8,900004.6],[1786458621,7499998.8,900004.6],[1786458921,7499998.8,900004.6],[1786459221,7499998.8,900004.6],[1786459521,7499998.8,900004.6],[1786459821,7499998.8,900004.6],[1786460121,7499998.8,900004.6],[1786460421,7499998.8,900004.6],[1786460721,7499998.8,900004.6],[1786461021,7499998.8,900004.6],[1786461321,7499998.8,900004.6],[1786461621,7499998.8,900004.6],[1786461921,7499998.8,900004.6],[1786462222,7499998.8,900004.6],[1786462521,7499998.8,900004.6],[1786462821,7499998.8,900004.6],[1786463121,7499998.8,900004.6],[1786463421,7499998.8,900004.6],[1786463722,7499998.8,900004.6],[1786464021,7499998.8,900004.6],[1786464322,7499998.8,900004.6],[1786464621,7499998.8,900004.6],[1786464922,7499998.8,900004.6],[1786465221,7499998.8,900004.6],[1786465522,7499998.8,900004.6],[1786465822,7499998.8,900004.6],[1786466121,7499998.8,900004.6],[1786466421,7499998.8,900004.6],[1786466721,7499998.8,900004.6],[1786467021,7499998.8,900004.6],[1786467321,7499998.8,900004.6],[1786467622,7499998.8,900004.6],[1786467922,7499998.8,900004.6],[1786468221,7499998.8,900004.6],[1786468521,7499998.8,900004.6],[1786468821,7499998.8,900004.6],[1786469121,7499998.8,900004.6],[1786469422,7499998.8,900004.6],[1786469722,7499998.8,900004.6],[1786470021,7499998.8,900004.6],[1786470321,7499998.8,900004.6],[1786470621,7499998.8,900004.6],[1786470922,7499998.8,900004.6],[1786471221,7499998.8,900004.6],[1786471521,7499998.8,900004.6],[1786471821,7499998.8,900004.6],[1786472121,7499998.8,900004.6],[1786472421,7499998.8,900004.6],[1786472721,7499998.8,900004.6],[1786473021,7499998.8,900004.6],[1786473321,7499998.8,900004.6],[1786473622,7499998.8,900004.6],[1786473921,7499998.8,900004.6],[1786474221,7499998.8,900004.6],[1786474521,7499998.8,900004.6],[1786474821,7499998.8,900004.6],[1786475121,7499998.8,900004.6],[1786475421,7499998.8,900004.6],[1786475721,7499998.8,900004.6],[1786476021,7499998.8,900004.6],[1786476321,7499998.8,900004.6],[1786476621,7499998.8,900004.6],[1786476922,7499998.8,900004.6],[1786477221,7499998.8,900004.6],[1786477521,7499998.8,900004.6],[1786477822,7499998.8,900004.6],[1786478121,7499998.8,900004.6],[1786478421,7499998.8,900004.6],[1786479021,7499998.8,900004.6],[1786479321,7499998.8,900004.6],[1786479621,7499998.8,900004.6],[1786479922,7499998.8,900004.6],[1786480221,7499998.8,900004.6],[1786480521,7499998.8,900004.6],[1786480821,7499998.8,900004.6],[1786481121,7499998.8,900004.6],[1786481421,7499998.8,900004.6],[1786481721,7499998.8,900004.6],[1786482021,7499998.8,900004.6],[1786482321,7499998.8,900004.6],[1786482621,7499998.8,900004.6],[1786482922,7499998.8,900004.6],[1786483221,7499998.8,900004.6],[1786483521,7499998.8,900004.6],[1786483821,7499998.8,900004.6],[1786484122,7499998.8,900004.6],[1786484422,7499998.8,900004.6],[1786484721,7499998.8,900004.6],[1786485021,7499998.8,900004.6],[1786485321,7499998.8,900004.6],[1786485621,7499998.8,900004.6],[1786485921,7499998.8,900004.6],[1786486221,7499998.8,900004.6],[1786486521,7499998.8,900004.6],[1786486821,7499998.8,900004.6],[1786487121,7499998.8,900004.6],[1786487421,7499998.8,900004.6],[1786487721,7499998.8,900004.6],[1786488021,7499998.8,900004.6],[1786488321,7499998.8,900004.6],[1786488621,7499998.8,900004.6],[1786488921,7499998.8,900004.6],[1786489221,7499998.8,900004.6],[1786489521,7499998.8,900004.6],[1786489821,7499998.8,900004.6],[1786490121,7499998.8,900004.6],[1786490421,7499998.8,900004.6],[1786490721,7499998.8,900004.6],[1786491021,7499998.8,900004.6],[1786491322,7499998.8,900004.6],[1786491621,7499998.8,900004.6],[1786491921,7499998.8,900004.6],[1786492221,7499998.8,900004.6],[1786492521,7499998.8,900004.6],[1786492821,7499998.8,900004.6],[1786493122,7499998.8,900004.6],[1786493421,7499998.8,900004.6],[1786493721,7499998.8,900004.6],[1786494021,7499998.8,900004.6],[1786494321,7499998.8,900004.6],[1786494621,7499998.8,900004.6],[1786494921,7499998.8,900004.6],[1786495221,7499998.8,900004.6],[1786495521,7499998.8,900004.6],[1786495821,7499998.8,900004.6],[1786496121,7499998.8,900004.6],[1786496421,7499998.8,900004.6],[1786496721,7499998.8,900004.6],[1786497021,7499998.8,900004.6],[1786497321,7499998.8,900004.6],[1786497621,7499998.8,900004.6],[1786497921,7499998.8,900004.6],[1786498221,7499998.8,900004.6],[1786498521,7499998.8,900004.6],[1786498821,7499998.8,900004.6],[1786499121,7499998.8,900004.6],[1786499421,7499998.8,900004.6],[1786499721,7499998.8,900004.6],[1786500021,7499998.8,900004.6],[1786500321,7499998.8,900004.6],[1786500621,7499998.8,900004.6],[1786500921,7499998.8,900004.6],[1786501221,7499998.8,900004.6],[1786501521,7499998.8,900004.6],[1786501821,7499998.8,900004.6],[1786502121,7499998.8,900004.6],[1786502421,7499998.8,900004.6],[1786502721,7499998.8,900004.6],[1786503021,7499998.8,900004.6],[1786503321,7499998.8,900004.6],[1786503621,7499998.8,900004.6],[1786503921,7499998.8,900004.6],[1786504221,7499998.8,900004.6],[1786504521,7499998.8,900004.6],[1786504821,7499998.8,900004.6],[1786505121,7499998.8,900004.6],[1786505421,7499998.8,900004.6],[1786505721,7499998.8,900004.6],[1786506021,7499998.8,900004.6],[1786506321,7499998.8,900004.6],[1786506621,7499998.8,900004.6],[1786506921,7499998.8,900004.6],[1786507221,7499998.8,900004.6],[1786507521,7499998.8,900004.6],[1786507822,7499998.8,900004.6],[1786508121,7499998.8,900004.6],[1786508421,7499998.8,900004.6],[1786508721,7499998.8,900004.6],[1786509021,7499998.8,900004.6],[1786509321,7499998.8,900004.6],[1786509621,7499998.8,900004.6],[1786509921,7499998.8,900004.6],[1786510221,7499998.8,900004.6],[1786510521,7499998.8,900004.6],[1786510821,7499998.8,900004.6],[1786511121,7499998.8,900004.6],[1786511421,7499998.8,900004.6],[1786511721,7499998.8,900004.6],[1786512021,7499998.8,900004.6],[1786512321,7499998.8,900004.6],[1786512621,7499998.8,900004.6],[1786512921,7499998.8,900004.6],[1786513221,7499998.8,900004.6],[1786513521,7499998.7,900004.6],[1786513821,7499998.7,900004.6],[1786514121,7499998.7,900004.6],[1786514421,7499998.7,900004.6],[1786514721,7499998.7,900004.6],[1786515021,7499998.7,900004.6],[1786515321,7499998.7,900004.6],[1786515621,7499998.7,900004.6],[1786515921,7499998.7,900004.6],[1786516222,7499998.7,900004.6],[1786516521,7499998.7,900004.6],[1786516821,7499998.7,900004.6],[1786517122,7499998.7,900004.6],[1786517422,7499998.7,900004.6],[1786517721,7499998.7,900004.6],[1786518021,7499998.7,900004.6],[1786518321,7499998.7,900004.6],[1786518621,7499998.7,900004.6],[1786518921,7499998.8,900004.6],[1786519221,7499998.8,900004.6],[1786519521,7499998.8,900004.6],[1786519821,7499998.8,900004.6],[1786520121,7499998.8,900004.6],[1786520421,7499998.8,900004.6],[1786520721,7499998.8,900004.6],[1786521021,7499998.8,900004.6],[1786521321,7499998.8,900004.6],[1786521621,7499998.8,900004.6],[1786521921,7499998.8,900004.6],[1786522221,7499998.8,900004.6],[1786522521,7499998.8,900004.6],[1786522821,7499998.8,900004.6],[1786523121,7499998.8,900004.6],[1786523421,7499998.8,900004.6],[1786523721,7499998.8,900004.6],[1786524021,7499998.8,900004.6],[1786524321,7499998.8,900004.6],[1786524621,7499998.8,900004.6],[1786524921,7499998.8,900004.6],[1786525221,7499998.8,900004.6],[1786525521,7499998.8,900004.6],[1786525821,7499998.8,900004.6],[1786526121,7499998.8,900004.6],[1786526422,7499998.8,900004.6],[1786526721,7499998.8,900004.6],[1786527021,7499998.8,900004.6],[1786527321,7499998.8,900004.6],[1786527621,7499998.8,900004.6],[1786527921,7499998.8,900004.6],[1786528221,7499998.8,900004.6],[1786528521,7499998.8,900004.6],[1786528821,7499998.8,900004.6],[1786529121,7499998.8,900004.6],[1786529421,7499998.8,900004.6],[1786529721,7499998.8,900004.6],[1786530021,7499998.8,900004.6],[1786530322,7499998.8,900004.6],[1786530621,7499998.8,900004.6],[1786530921,7499998.8,900004.6],[1786531221,7499998.8,900004.6],[1786531521,7499998.8,900004.6],[1786531821,7499998.8,900004.6],[1786532121,7499998.8,900004.6],[1786532421,7499998.8,900004.6],[1786532721,7499998.8,900004.6],[1786533021,7499998.8,900004.6],[1786533321,7499998.8,900004.6],[1786533621,7499998.8,900004.6],[1786533921,7499998.8,900004.6],[1786534221,7499998.8,900004.6],[1786534521,7499998.8,900004.6],[1786534821,7499998.8,900004.6],[1786535121,7499998.8,900004.6],[1786535421,7499998.8,900004.6],[1786535721,7499998.8,900004.6],[1786536021,7499998.8,900004.6],[1786536321,7499998.8,900004.6],[1786536622,7499998.8,900004.6],[1786536921,7499998.8,900004.6],[1786537221,7499998.8,900004.6],[1786537521,7499998.8,900004.6],[1786537821,7499998.8,900004.6],[1786538121,7499998.8,900004.6],[1786538421,7499998.8,900004.6],[1786538721,7499998.8,900004.6],[1786539021,7499998.8,900004.6],[1786539321,7499998.8,900004.6],[1786539621,7499998.8,900004.6],[1786539921,7499998.8,900004.6],[1786540221,7499998.8,900004.6],[1786540521,7499998.8,900004.6],[1786540821,7499998.8,900004.6],[1786541121,7499998.8,900004.6],[1786541421,7499998.8,900004.6],[1786541721,7499998.8,900004.6],[1786542021,7499998.8,900004.6],[1786542321,7499998.8,900004.6],[1786542621,7499998.8,900004.6],[1786542921,7499998.8,900004.6],[1786543221,7499998.8,900004.6],[1786543521,7499998.8,900004.6],[1786543821,7499998.8,900004.6],[1786544121,7499998.8,900004.6],[1786544421,7499998.8,900004.6],[1786544722,7499998.8,900004.6],[1786545022,7499998.8,900004.6],[1786545321,7499998.8,900004.6],[1786545622,7499998.8,900004.6],[1786545921,7499998.8,900004.6],[1786546221,7499998.8,900004.6],[1786546521,7499998.8,900004.6],[1786546821,7499998.8,900004.6],[1786547122,7499998.8,900004.6],[1786547421,7499998.8,900004.6],[1786547721,7499998.8,900004.6],[1786548021,7499998.8,900004.6],[1786548321,7499998.8,900004.6],[1786548622,7499998.8,900004.6],[1786548922,7499998.8,900004.6],[1786549221,7499998.8,900004.6],[1786549521,7499998.8,900004.6],[1786549821,7499998.8,900004.6],[1786550121,7499998.8,900004.6],[1786550421,7499998.8,900004.6],[1786550721,7499998.8,900004.6],[1786551021,7499998.8,900004.6],[1786551322,7499998.8,900004.6],[1786551621,7499998.8,900004.6],[1786551922,7499998.8,900004.6],[1786552221,7499998.8,900004.6],[1786552521,7499998.8,900004.6],[1786552821,7499998.8,900004.6],[1786553121,7499998.8,900004.6],[1786553421,7499998.8,900004.6],[1786553722,7499998.8,900004.6],[1786554021,7499998.8,900004.6],[1786554322,7499998.8,900004.6],[1786554621,7499998.8,900004.6],[1786554921,7499998.8,900004.6],[1786555221,7499998.8,900004.6],[1786555521,7499998.8,900004.6],[1786555821,7499998.8,900004.6],[1786556121,7499998.8,900004.6],[1786556421,7499998.8,900004.6],[1786556721,7499998.8,900004.6],[1786557022,7499998.8,900004.6],[1786557321,7499998.8,900004.6],[1786557601,7499998.8,900004.6],[1786557921,7499998.8,900004.6],[1786558222,7499998.8,900004.6],[1786558522,7499998.8,900004.6],[1786558821,7499998.8,900004.6],[1786559121,7499998.8,900004.6],[1786559421,7499998.8,900004.6],[1786559721,7499998.8,900004.6],[1786560021,7499998.8,900004.6],[1786560321,7499998.8,900004.6],[1786560622,7499998.8,900004.6],[1786560922,7499998.8,900004.6],[1786561221,7499998.8,900004.6],[1786561521,7499998.8,900004.6],[1786561821,7499998.8,900004.6],[1786562121,7499998.8,900004.6],[1786562421,7499998.8,900004.6],[1786562721,7499998.8,900004.6],[1786563021,7499998.8,900004.6],[1786563321,7499998.8,900004.6],[1786563621,7499998.8,900004.6],[1786563922,7499998.8,900004.6],[1786564221,7499998.8,900004.6],[1786564521,7499998.8,900004.6],[1786564821,7499998.8,900004.6],[1786565121,7499998.8,900004.6],[1786565421,7499998.8,900004.6],[1786565721,7499998.8,900004.6],[1786566021,7499998.7,900004.6],[1786566321,7499998.7,900004.6],[1786566621,7499998.6,900004.6],[1786566921,7499998.6,900004.6],[1786567222,7499998.6,900004.6],[1786567521,7499998.6,900004.6],[1786567821,7499998.6,900004.6],[1786568121,7499998.6,900004.6],[1786568421,7499998.6,900004.6],[1786568721,7499998.6,900004.6],[1786569021,7499998.6,900004.6],[1786569321,7499998.6,900004.6],[1786569621,7499998.6,900004.6],[1786569921,7499998.6,900004.6],[1786570221,7499998.6,900004.6],[1786570522,7499998.6,900004.6],[1786570821,7499998.6,900004.6],[1786571121,7499998.6,900004.6],[1786571421,7499998.6,900004.6],[1786571721,7499998.6,900004.6],[1786572021,7499998.6,900004.6],[1786572322,7499998.6,900004.6],[1786572621,7499998.6,900004.6],[1786572921,7499998.6,900004.6],[1786573221,7499998.6,900004.6],[1786573521,7499998.6,900004.6],[1786573821,7499998.6,900004.6],[1786574121,7499998.6,900004.6],[1786574421,7499998.6,900004.6],[1786574721,7499998.6,900004.6],[1786575021,7499998.6,900004.6],[1786575321,7499998.6,900004.6],[1786575622,7499998.6,900004.6],[1786575921,7499998.6,900004.6],[1786576221,7499998.6,900004.6],[1786576521,7499998.6,900004.6],[1786576821,7499998.6,900004.6],[1786577121,7499998.6,900004.6],[1786577421,7499998.6,900004.6],[1786577721,7499998.6,900004.6],[1786578021,7499998.6,900004.6],[1786578321,7499998.6,900004.6],[1786578621,7499998.6,900004.6],[1786578921,7499998.6,900004.6],[1786579221,7499998.6,900004.6],[1786579521,7499998.6,900004.6],[1786579821,7499998.6,900004.6],[1786580101,7499998.6,900004.6],[1786580421,7499998.6,900004.6],[1786580721,7499998.6,900004.6],[1786581022,7499998.6,900004.6],[1786581321,7499998.6,900004.6],[1786581621,7499998.6,900004.6],[1786581921,7499998.6,900004.6],[1786582221,7499998.6,900004.6],[1786582521,7499998.6,900004.6],[1786582821,7499998.6,900004.6],[1786583121,7499998.6,900004.6],[1786583421,7499998.6,900004.6],[1786583721,7499998.6,900004.6],[1786584022,7499998.6,900004.6],[1786584321,7499998.6,900004.6],[1786584622,7499998.6,900004.6],[1786584921,7499998.6,900004.6],[1786585221,7499998.6,900004.6],[1786585521,7499998.6,900004.6],[1786585822,7499998.6,900004.6],[1786586121,7499998.6,900004.6],[1786586421,7499998.6,900004.6],[1786586721,7499998.6,900004.6],[1786587021,7499998.6,900004.6],[1786587321,7499998.6,900004.6],[1786587621,7499998.6,900004.6],[1786587921,7499998.6,900004.6],[1786588221,7499998.6,900004.6],[1786588521,7499998.6,900004.6],[1786588821,7499998.6,900004.6],[1786589121,7499998.6,900004.6],[1786589421,7499998.6,900004.6],[1786589721,7499998.6,900004.6],[1786590021,7499998.6,900004.6],[1786590321,7499998.6,900004.6],[1786590621,7499998.6,900004.6],[1786590921,7499998.6,900004.6],[1786591201,7499998.6,900004.6],[1786591521,7499998.6,900004.6],[1786591821,7499998.6,900004.6],[1786592121,7499998.6,900004.6],[1786592421,7499998.6,900004.6],[1786592721,7499998.6,900004.6],[1786593021,7499998.6,900004.6],[1786593321,7499998.6,900004.6],[1786593621,7499998.6,900004.6],[1786593921,7499998.6,900004.6],[1786594221,7499998.6,900004.6],[1786594521,7499998.6,900004.6],[1786594821,7499998.6,900004.6],[1786595121,7499998.6,900004.6],[1786595421,7499998.6,900004.6],[1786595721,7499998.6,900004.6],[1786596021,7499998.6,900004.6],[1786596321,7499998.6,900004.6],[1786596621,7499998.6,900004.6],[1786596921,7499998.6,900004.6],[1786597221,7499998.6,900004.6],[1786597521,7499998.6,900004.6],[1786597821,7499998.6,900004.6],[1786598121,7499998.6,900004.6],[1786598421,7499998.6,900004.6],[1786598721,7499998.6,900004.6],[1786599021,7499998.6,900004.6],[1786599321,7499998.6,900004.6],[1786599621,7499998.6,900004.6],[1786599921,7499998.6,900004.6],[1786600221,7499998.6,900004.6],[1786600521,7499998.6,900004.6],[1786600821,7499998.6,900004.6],[1786601121,7499998.6,900004.6],[1786601421,7499998.6,900004.6],[1786601721,7499998.6,900004.6],[1786602021,7499998.6,900004.6],[1786602321,7499998.6,900004.6],[1786602621,7499998.6,900004.6],[1786602921,7499998.6,900004.6],[1786603221,7499998.6,900004.6],[1786603521,7499998.6,900004.6],[1786603821,7499998.6,900004.6],[1786604121,7499998.6,900004.6],[1786604421,7499998.5,900004.6],[1786604721,7499998.5,900004.6],[1786605021,7499998.5,900004.6],[1786605321,7499998.5,900004.6],[1786605621,7499998.5,900004.6],[1786605922,7499998.5,900004.6],[1786606221,7499998.5,900004.6],[1786606521,7499998.5,900004.6],[1786606821,7499998.5,900004.6],[1786607121,7499998.5,900004.6],[1786607421,7499998.5,900004.6],[1786607721,7499998.5,900004.6],[1786608021,7499998.5,900004.6],[1786608321,7499998.5,900004.6],[1786608621,7499998.5,900004.6],[1786608921,7499998.5,900004.6],[1786609221,7499998.5,900004.6],[1786609521,7499998.5,900004.6],[1786609821,7499998.5,900004.6],[1786610121,7499998.5,900004.6],[1786610421,7499998.5,900004.6],[1786610721,7499998.5,900004.6],[1786611021,7499998.5,900004.6],[1786611321,7499998.5,900004.6],[1786611621,7499998.5,900004.6],[1786611921,7499998.5,900004.6],[1786612221,7499998.5,900004.6],[1786612521,7499998.5,900004.6],[1786612821,7499998.5,900004.6],[1786613121,7499998.5,900004.6],[1786613421,7499998.5,900004.6],[1786613721,7499998.5,900004.6],[1786614021,7499998.5,900004.6],[1786614321,7499998.5,900004.6],[1786614621,7499998.5,900004.6],[1786614921,7499998.5,900004.6],[1786615221,7499998.5,900004.6],[1786615521,7499998.5,900004.6],[1786615821,7499998.5,900004.6],[1786616121,7499998.5,900004.6],[1786616421,7499998.5,900004.6],[1786616722,7499998.5,900004.6],[1786617021,7499998.5,900004.6],[1786617321,7499998.5,900004.6],[1786617621,7499998.4,900004.6],[1786617921,7499998.4,900004.6],[1786618221,7499998.4,900004.6],[1786618521,7499998.4,900004.6],[1786618821,7499998.3,900004.6],[1786619122,7499998.3,900004.6],[1786619421,7499998.3,900004.6],[1786619721,7499998.3,900004.6],[1786620021,7499998.3,900004.6],[1786620321,7499998.3,900004.6],[1786620621,7499998.3,900004.6],[1786620921,7499998.3,900004.6],[1786621221,7499998.3,900004.6],[1786621522,7499998.3,900004.6],[1786621821,7499998.3,900004.6],[1786622121,7499998.3,900004.6],[1786622421,7499998.3,900004.6],[1786622721,7499998.3,900004.6],[1786623021,7499998.3,900004.6],[1786623321,7499998.3,900004.6],[1786623621,7499998.3,900004.6],[1786623921,7499998.3,900004.6],[1786624222,7499998.3,900004.6],[1786624522,7499998.3,900004.6],[1786624821,7499998.3,900004.6],[1786625122,7499998.3,900004.6],[1786625421,7499998.3,900004.6],[1786625721,7499998.3,900004.6],[1786626021,7499998.3,900004.6],[1786626321,7499998.3,900004.6],[1786626621,7499998.3,900004.6],[1786626921,7499998.3,900004.6],[1786627221,7499998.2,900004.6],[1786627522,7499998.1,900004.6],[1786627821,7499998.1,900004.6],[1786628121,7499998.1,900004.6],[1786628421,7499998.1,900004.6],[1786628721,7499998.1,900004.6],[1786629021,7499998.1,900004.6],[1786629322,7499998.1,900004.6],[1786629621,7499998.1,900004.6],[1786629921,7499998.1,900004.6],[1786630223,7499998.1,900004.6],[1786630521,7499998.1,900004.6],[1786630821,7499998,900004.6],[1786631121,7499997.9,900004.6],[1786631421,7499997.9,900004.6],[1786631721,7499997.9,900004.6],[1786632021,7499997.9,900004.6],[1786632321,7499997.9,900004.6],[1786632621,7499997.9,900004.6],[1786632901,7499997.9,900004.6],[1786633221,7499997.9,900004.6],[1786633521,7499997.9,900004.6],[1786633821,7499997.9,900004.6],[1786634121,7499997.9,900004.6],[1786634421,7499997.9,900004.6],[1786634721,7499997.9,900004.6],[1786635021,7499997.9,900004.6],[1786635321,7499997.9,900004.6],[1786635621,7499997.9,950002.4],[1786635921,7499997.9,950002.4],[1786636222,7499997.9,950002.4],[1786636522,7499997.9,950002.4],[1786636821,7499997.9,950002.4],[1786637121,7499997.9,950002.4],[1786637421,7499997.8,950002.4],[1786637722,7499997.8,950002.4],[1786638022,7499997.8,950002.4],[1786638321,7499997.8,950002.4],[1786638622,7499997.8,950002.4],[1786638921,7499997.8,950002.4],[1786639221,7499997.8,950002.4],[1786639521,7499997.8,950002.4],[1786639822,7499997.8,950002.4],[1786640121,7499997.8,950002.4],[1786640421,7499997.8,950002.4],[1786640722,7499997.8,950002.4],[1786641021,7499997.8,950002.4],[1786641321,7499997.8,950002.4],[1786641621,7499997.8,950002.4],[1786641921,7499997.8,950002.4],[1786642221,7499997.8,950002.4],[1786642522,7499997.8,950002.4],[1786642821,7499997.8,950002.4],[1786643121,7499997.8,950002.4],[1786643421,7499997.8,950002.4],[1786643721,7499997.8,950002.4],[1786644021,7499997.8,950002.4],[1786644321,7499997.8,950002.4],[1786644621,7499997.8,950002.4],[1786644921,7499997.8,950002.4],[1786645221,7499997.8,950002.4],[1786645521,7499997.8,950002.4],[1786645821,7499997.8,950002.4],[1786646121,7499997.8,950002.4],[1786646421,7499997.8,950002.4],[1786646722,7499997.8,950002.4],[1786647021,7499997.8,950002.4],[1786647321,7499997.8,950002.4],[1786647621,7499997.8,950002.4],[1786647921,7499997.8,950002.4],[1786648222,7499997.8,950002.4],[1786648522,7499997.8,950002.4],[1786648821,7499997.8,950002.4],[1786649122,7499997.8,950002.4],[1786649421,7499997.8,950002.4],[1786649721,7499997.8,950002.4],[1786650021,7499997.8,950002.4],[1786650321,7499997.8,950002.4],[1786650622,7499997.8,950002.4],[1786650921,7499997.8,950002.4],[1786651221,7499997.8,950002.4],[1786651521,7499997.8,950002.4],[1786651821,7499997.8,950002.4],[1786652121,7499997.8,950002.4],[1786652422,7499997.8,950002.4],[1786652721,7499997.8,950002.4],[1786653022,7499997.8,950002.4],[1786653322,7499997.8,950002.4],[1786653622,7499997.8,950002.4],[1786653921,7499997.8,950002.4],[1786654221,7499997.8,950002.4],[1786654521,7499997.8,950002.4],[1786654822,7499997.8,950002.4],[1786655121,7499997.8,950002.4],[1786655421,7499997.8,950002.4],[1786655721,7499997.8,950002.4],[1786656021,7499997.8,950002.4],[1786656321,7499997.8,950002.4],[1786656622,7499997.8,950002.4],[1786656921,7499997.8,950002.4],[1786657221,7499997.8,950002.4],[1786657521,7499997.8,950002.4],[1786657821,7499997.8,950002.4],[1786658121,7499997.8,950002.4],[1786658421,7499997.7,950002.4],[1786658721,7499997.7,950002.4],[1786659021,7499997.7,950002.4],[1786659321,7499997.7,950002.4],[1786659621,7499997.7,950002.4],[1786659921,7499997.7,950002.4],[1786660221,7499997.7,950002.4],[1786660521,7499997.7,950002.4],[1786660821,7499997.7,950002.4],[1786661121,7499997.7,950002.4],[1786661422,7499997.7,950002.4],[1786661721,7499997.7,950002.4],[1786662022,7499997.7,950002.4],[1786662321,7499997.6,950002.4],[1786662622,7499997.6,950002.4],[1786662921,7499997.6,950002.4],[1786663221,7499997.6,950002.4],[1786663521,7499997.6,950002.4],[1786663821,7499997.6,950002.4],[1786664121,7499997.6,950002.4],[1786664421,7499997.6,950002.4],[1786664721,7499997.6,950002.4],[1786665021,7499997.6,950002.4],[1786665321,7499997.6,950002.4],[1786665621,7499997.6,950002.4],[1786665921,7499997.6,950002.4],[1786666221,7499997.6,950002.4],[1786666521,7499997.6,950002.4],[1786666821,7499997.6,950002.4],[1786667121,7499997.6,950002.4],[1786667421,7499997.6,950002.4],[1786667721,7499997.6,950002.4],[1786668021,7499997.6,950002.4],[1786668321,7499997.6,950002.4],[1786668621,7499997.6,950002.4],[1786668921,7499997.6,950002.4],[1786669221,7499997.6,950002.4],[1786669521,7499997.6,950002.4],[1786669821,7499997.6,950002.4],[1786670121,7499997.6,950002.4],[1786670421,7499997.6,950002.4],[1786670721,7499997.6,950002.4],[1786671021,7499997.6,950002.4],[1786671321,7499997.6,950002.4],[1786671621,7499997.6,950002.4],[1786671921,7499997.6,950002.4],[1786672221,7499997.6,950002.4],[1786672521,7499997.6,950002.4],[1786672821,7499997.6,950002.4],[1786673121,7499997.6,950002.4],[1786673421,7499997.6,950002.4],[1786673721,7499997.6,950002.4],[1786674021,7499997.6,950002.4],[1786674322,7499997.6,950002.4],[1786674621,7499997.6,950002.4],[1786674921,7499997.6,950002.4],[1786675221,7499997.6,950002.4],[1786675521,7499997.6,950002.4],[1786675821,7499997.6,950002.4],[1786676121,7499997.6,950002.4],[1786676421,7499997.6,950002.4],[1786676721,7499997.6,950002.4],[1786677021,7499997.6,950002.4],[1786677321,7499997.6,950002.4],[1786677621,7499997.6,950002.4],[1786677921,7499997.6,950002.4],[1786678221,7499997.6,950002.4],[1786678521,7499997.6,950002.4],[1786678821,7499997.6,950002.4],[1786679121,7499997.6,950002.4],[1786679421,7499997.6,950002.4],[1786679721,7499997.6,950002.4],[1786680021,7499997.6,950002.4],[1786680322,7499997.6,950002.4],[1786680621,7499997.6,950002.4],[1786680921,7499997.6,950002.4],[1786681221,7499997.6,950002.4],[1786681522,7499997.6,950002.4],[1786681821,7499997.6,950002.4],[1786682122,7499997.6,950002.4],[1786682421,7499997.6,950002.4],[1786682722,7499997.6,950002.4],[1786683021,7499997.6,950002.4],[1786683321,7499997.6,950002.4],[1786683622,7499997.6,950002.4],[1786683921,7499997.6,950002.4],[1786684221,7499997.6,950002.4],[1786684521,7499997.6,950002.4],[1786684821,7499997.6,950002.4],[1786685122,7499997.6,950002.4],[1786685422,7499997.6,950002.4],[1786685721,7499997.6,950002.4],[1786686021,7499997.6,950002.4],[1786686321,7499997.6,950002.4],[1786686621,7499997.6,950002.4],[1786686921,7499997.6,950002.4],[1786687221,7499997.6,950002.4],[1786687521,7499997.6,950002.4],[1786687822,7499997.6,950002.4],[1786688122,7499997.6,950002.4],[1786688421,7499997.6,950002.4],[1786688721,7499997.6,950002.4],[1786689021,7499997.6,950002.4],[1786689322,7499997.6,950002.4],[1786689621,7499997.6,950002.4],[1786689921,7499997.6,950002.4],[1786690221,7499997.6,950002.4],[1786690521,7499997.6,950002.4],[1786690821,7499997.6,950002.4],[1786691121,7499997.6,950002.4],[1786691421,7499997.6,950002.4],[1786691721,7499997.6,950002.4],[1786692021,7499997.6,950002.4],[1786692321,7499997.6,950002.4],[1786692621,7499997.6,950002.4],[1786692921,7499997.6,950002.4],[1786693221,7499997.6,950002.4],[1786693521,7499997.6,950002.4],[1786693821,7499997.6,950002.4],[1786694122,7499997.6,950002.4],[1786694421,7499997.6,950002.4],[1786694721,7499997.6,950002.4],[1786695021,7499997.6,950002.4],[1786695321,7499997.6,950002.4],[1786695621,7499997.6,950002.4],[1786695921,7499997.6,950002.4],[1786696221,7499997.6,950002.4],[1786696521,7499997.6,950002.4],[1786696821,7499997.6,950002.4],[1786697121,7499997.6,950002.4],[1786697421,7499997.6,950002.4],[1786697721,7499997.6,950002.4],[1786698021,7499997.6,950002.4],[1786698321,7499997.6,950002.4],[1786698621,7499997.6,950002.4],[1786698921,7499997.6,950002.4],[1786699221,7499997.6,950002.4],[1786699521,7499997.6,950002.4],[1786699821,7499997.6,950002.4],[1786700121,7499997.6,950002.4],[1786700422,7499997.6,950002.4],[1786700721,7499997.5,950002.4],[1786701021,7499997.5,950002.4],[1786701322,7499997.5,950002.4],[1786701621,7499997.5,950002.4],[1786701921,7499997.5,950002.4],[1786702221,7499997.5,950002.4],[1786702522,7499997.5,950002.4],[1786702821,7499997.5,950002.4],[1786703121,7499997.5,950002.4],[1786703421,7499997.5,950002.4],[1786703721,7499997.5,950002.4],[1786704021,7499997.5,950002.4],[1786704321,7499997.5,950002.4],[1786704622,7499997.5,950002.4],[1786704922,7499997.5,950002.4],[1786705221,7499997.5,950002.4],[1786705522,7499997.5,950002.4],[1786705822,7499997.5,950002.4],[1786706122,7499997.5,950002.4],[1786706421,7499997.5,950002.4],[1786706721,7499997.5,950002.4],[1786707021,7499997.5,950002.4],[1786707321,7499997.5,950002.4],[1786707621,7499997.5,950002.4],[1786707922,7499997.5,950002.4],[1786708221,7499997.5,950002.4],[1786708521,7499997.5,950002.4],[1786708822,7499997.5,950002.4],[1786709121,7499997.5,950002.4],[1786709421,7499997.5,950002.4],[1786709721,7499997.5,950002.4],[1786710021,7499997.5,950002.4],[1786710321,7499997.5,950002.4],[1786710621,7499997.5,950002.4],[1786710921,7499997.5,950002.4],[1786711222,7499997.5,950002.4],[1786711521,7499997.5,950002.4],[1786711821,7499997.5,1000000.1],[1786712121,7499997.5,1000000.1],[1786712421,7499997.5,1000000.1],[1786712722,7499997.5,1000000.1],[1786713021,7499997.5,1000000.1],[1786713321,7499997.5,1000000.1],[1786713621,7499997.5,1000000.1],[1786713921,7499997.5,1000000.1],[1786714221,7499997.5,1000000.1],[1786714522,7499997.5,1000000.1],[1786714822,7499997.5,1000000.1],[1786715121,7499997.5,1000000.1],[1786715422,7499997.5,1000000.1],[1786715722,7499997.5,1000000.1],[1786716021,7499997.5,1000000.1],[1786716321,7499997.5,1000000.1],[1786716621,7499997.5,1000000.1],[1786716922,7499997.5,1000000.1],[1786717221,7499997.5,1000000.1],[1786717521,7499997.5,1000000.1],[1786717822,7499997.5,1000000.1],[1786718121,7499997.5,1000000.1],[1786718421,7499997.5,1000000.1],[1786718721,7499997.5,1000000.1],[1786719021,7499997.5,1000000.1],[1786719322,7499997.5,1000000.1],[1786719621,7499997.5,1000000.1],[1786719921,7499997.5,1000000.1],[1786720201,7499997.5,1000000.1],[1786720501,7499997.5,1000000.1],[1786720821,7499997.5,1000000.1],[1786721121,7499997.5,1000000.1],[1786721422,7499997.5,1000000.1],[1786721721,7499997.5,1000000.1],[1786722021,7499997.5,1000000.1],[1786722321,7499997.5,1000000.1],[1786722621,7499997.5,1000000.1],[1786722922,7499997.5,1000000.1],[1786723222,7499997.5,1000000.1],[1786723522,7499997.5,1000000.1],[1786723821,7499997.5,1000000.1],[1786724121,7499997.5,1000000.1],[1786724422,7499997.5,1000000.1],[1786724722,7499997.5,1000000.1],[1786725021,7499997.5,1000000.1],[1786725322,7499997.5,1000000.1],[1786725621,7499997.5,1000000.1],[1786725921,7499997.5,1000000.1],[1786726222,7499997.5,1000000.1],[1786726522,7499997.5,1000000.1],[1786726822,7499997.5,1000000.1],[1786727121,7499997.5,1000000.1],[1786727422,7499997.5,1000000.1],[1786727722,7499997.5,1000000.1],[1786728022,7499997.5,1000000.1],[1786728322,7499997.5,1000000.1],[1786728622,7499997.5,1000000.1],[1786728922,7499997.5,1000000.1],[1786729221,7499997.5,1000000.1],[1786729522,7499997.5,1000000.1],[1786729821,7499997.5,1000000.1],[1786730121,7499997.5,1000000.1],[1786730421,7499997.5,1000000.1],[1786730721,7499997.5,1000000.1],[1786731021,7499997.5,1000000.1],[1786731321,7499997.5,1000000.1],[1786731621,7499997.5,1000000.1],[1786731921,7499997.5,1000000.1],[1786732221,7499997.5,1000000.1],[1786732521,7499997.5,1000000.1],[1786732821,7499997.5,1000000.1],[1786733121,7499997.5,1000000.1],[1786733421,7499997.5,1000000.1],[1786733721,7499997.5,1000000.1],[1786734021,7499997.5,1000000.1],[1786734321,7499997.5,1000000.1],[1786734621,7499997.5,1000000.1],[1786734921,7499997.5,1000000.1],[1786735221,7499997.5,1000000.1],[1786735821,7499997.5,1000000.1],[1786736121,7499997.5,1000000.1],[1786736421,7499997.5,1000000.1],[1786736721,7499997.5,1000000.1],[1786737021,7499997.5,1000000.1],[1786737322,7499997.5,1000000.1],[1786737621,7499997.5,1000000.1],[1786737921,7499997.5,1000000.1],[1786738222,7499997.5,1000000.1],[1786738521,7499997.5,1000000.1],[1786738821,7499997.5,1000000.1],[1786739121,7499997.5,1000000.1],[1786739422,7499997.5,1000000.1],[1786739722,7499997.5,1000000.1],[1786740021,7499997.5,1000000.1],[1786740321,7499997.5,1000000.1],[1786740621,7499997.5,1000000.1],[1786740921,7499997.5,1000000.1],[1786741221,7499997.5,1000000.1],[1786741521,7499997.5,1000000.1],[1786741821,7499997.5,1000000.1],[1786742121,7499997.5,1000000.1],[1786742421,7499997.5,1000000.1],[1786742721,7499997.5,1000000.1],[1786743021,7499997.5,1000000.1],[1786743321,7499997.5,1000000.1],[1786743621,7499997.5,1000000.1],[1786743921,7499997.5,1000000.1],[1786744221,7499997.5,1000000.1],[1786744521,7499997.5,1000000.1],[1786744821,7499997.5,1000000.1],[1786745121,7499997.5,1000000.1],[1786745421,7499997.5,1000000.1],[1786745721,7499997.5,1000000.1],[1786746021,7499997.5,1000000.1],[1786746321,7499997.5,1000000.1],[1786746621,7499997.5,1000000.1],[1786746921,7499997.5,1000000.1],[1786747221,7499997.5,1000000.1],[1786747521,7499997.5,1000000.1],[1786747821,7499997.5,1000000.1],[1786748122,7499997.5,1000000.1],[1786748421,7499997.5,1000000.1],[1786748721,7499997.5,1000000.1],[1786749021,7499997.5,1000000.1],[1786749321,7499997.5,1000000.1],[1786749621,7499997.5,1000000.1],[1786749921,7499997.5,1000000.1],[1786750221,7499997.5,1000000.1],[1786750521,7499997.5,1000000.1],[1786750821,7499997.5,1000000.1],[1786751121,7499997.5,1000000.1],[1786751421,7499997.5,1000000.1],[1786751721,7499997.5,1000000.1],[1786752021,7499997.5,1000000.1],[1786752321,7499997.5,1000000.1],[1786752621,7499997.5,1000000.1],[1786752921,7499997.5,1000000.1],[1786753221,7499997.5,1000000.1],[1786753521,7499997.5,1000000.1],[1786753821,7499997.5,1000000.1],[1786754121,7499997.5,1000000.1],[1786754421,7499997.5,1000000.1],[1786754721,7499997.5,1000000.1],[1786755021,7499997.5,1000000.1],[1786755321,7499997.5,1000000.1],[1786755621,7499997.5,1000000.1],[1786755921,7499997.5,1000000.1],[1786756221,7499997.5,1000000.1],[1786756521,7499997.5,1000000.1],[1786756821,7499997.5,1000000.1],[1786757121,7499997.5,1000000.1],[1786757421,7499997.5,1000000.1],[1786757721,7499997.5,1000000.1],[1786758021,7499997.5,1000000.1],[1786758321,7499997.5,1000000.1],[1786758621,7499997.5,1000000.1],[1786758921,7499997.5,1000000.1],[1786759221,7499997.5,1000000.1],[1786759521,7499997.5,1000000.1],[1786759821,7499997.5,1000000.1],[1786760121,7499997.4,1000000.1],[1786760421,7499997.4,1000000.1],[1786760721,7499997.4,1000000.1],[1786761021,7499997.4,1000000.1],[1786761321,7499997.4,1000000.1],[1786761621,7499997.4,1000000.1],[1786761922,7499997.4,1000000.1],[1786762221,7499997.4,1000000.1],[1786762521,7499997.4,1000000.1],[1786762821,7499997.4,1000000.1],[1786763121,7499997.4,1000000.1],[1786763421,7499997.4,1000000.1],[1786763721,7499997.4,1000000.1],[1786764021,7499997.4,1000000.1],[1786764321,7499997.4,1000000.1],[1786764621,7499997.4,1000000.1],[1786764921,7499997.4,1000000.1],[1786765221,7499997.4,1000000.1],[1786765522,7499997.4,1000000.1],[1786765821,7499997.4,1000000.1],[1786766122,7499997.4,1000000.1],[1786766421,7499997.4,1000000.1],[1786766721,7499997.4,1000000.1],[1786767022,7499997.4,1000000.1],[1786767321,7499997.4,1000000.1],[1786767621,7499997.4,1000000.1],[1786767921,7499997.4,1000000.1],[1786768221,7499997.4,1000000.1],[1786768521,7499997.4,1000000.1],[1786768821,7499997.4,1000000.1],[1786769121,7499997.4,1000000.1],[1786769421,7499997.4,1000000.1],[1786769721,7499997.4,1000000.1],[1786770021,7499997.4,1000000.1],[1786770321,7499997.4,1000000.1],[1786770621,7499997.4,1000000.1],[1786770921,7499997.4,1000000.1],[1786771221,7499997.4,1000000.1],[1786771521,7499997.4,1000000.1],[1786771821,7499997.4,1000000.1],[1786772121,7499997.4,1000000.1],[1786772421,7499997.4,1000000.1],[1786772721,7499997.4,1000000.1],[1786773021,7499997.4,1000000.1],[1786773321,7499997.4,1000000.1],[1786773621,7499997.4,1000000.1],[1786773921,7499997.4,1000000.1],[1786774221,7499997.4,1000000.1],[1786774521,7499997.4,1000000.1],[1786774821,7499997.4,1000000.1],[1786775121,7499997.4,1000000.1],[1786775421,7499997.4,1000000.1],[1786775721,7499997.4,1000000.1],[1786776021,7499997.4,1000000.1],[1786776321,7499997.4,1000000.1],[1786776621,7499997.4,1000000.1],[1786776921,7499997.4,1000000.1],[1786777221,7499997.4,1000000.1],[1786777521,7499997.4,1000000.1],[1786777821,7499997.4,1000000.1],[1786778121,7499997.4,1000000.1],[1786778421,7499997.4,1000000.1],[1786778721,7499997.4,1000000.1],[1786779022,7499997.4,1000000.1],[1786779321,7499997.4,1000000.1],[1786779621,7499997.4,1000000.1],[1786779921,7499997.4,1000000.1],[1786780221,7499997.4,1000000.1],[1786780522,7499997.4,1000000.1],[1786780821,7499997.4,1000000.1],[1786781121,7499997.4,1000000.1],[1786781421,7499997.4,1000000.1],[1786781721,7499997.4,1000000.1],[1786782021,7499997.4,1000000.1],[1786782321,7499997.4,1000000.1],[1786782621,7499997.4,1000000.1],[1786782921,7499997.4,1000000.1],[1786783222,7499997.4,1000000.1],[1786783521,7499997.4,1000000.1],[1786783821,7499997.4,1000000.1],[1786784121,7499997.4,1000000.1],[1786784421,7499997.4,1000000.1],[1786784721,7499997.4,1000000.1],[1786785021,7499997.4,1000000.1],[1786785321,7499997.4,1000000.1],[1786785621,7499997.4,1000000.1],[1786785921,7499997.4,1000000.1],[1786786221,7499997.4,1000000.1],[1786786521,7499997.4,1000000.1],[1786786821,7499997.4,1000000.1],[1786787121,7499997.4,1000000.1],[1786787421,7499997.4,1000000.1],[1786787721,7499997.4,1000000.1],[1786788021,7499997.4,1000000.1],[1786788321,7499997.4,1000000.1],[1786788621,7499997.4,1000000.1],[1786788921,7499997.4,1000000.1],[1786789221,7499997.4,1000000.1],[1786789521,7499997.4,1000000.1],[1786789821,7499997.3,1000000.1],[1786790121,7499997.2,1000000.1],[1786790421,7499997.2,1000000.1],[1786790721,7499997.2,1000000.1],[1786791021,7499997.2,1000000.1],[1786791321,7499997.2,1000000.1],[1786791621,7499997.2,1000000.1],[1786791921,7499997.2,1000000.1],[1786792221,7499997.2,1000000.1],[1786792521,7499997.2,1000000.1],[1786792821,7499997.2,1000000.1],[1786793121,7499997.2,1000000.1],[1786793421,7499997.2,1000000.1],[1786793721,7499997.2,1000000.1],[1786794021,7499997.2,1000000.1],[1786794321,7499997.2,1000000.1],[1786794621,7499997.2,1000000.1],[1786794921,7499997.2,1000000.1],[1786795221,7499997.2,1000000.1],[1786795521,7499997.2,1000000.1],[1786795821,7499997.2,1000000.1],[1786796121,7499997.2,1000000.1],[1786796421,7499997.2,1000000.1],[1786796721,7499997.2,1000000.1],[1786797021,7499997.2,1000000.1],[1786797321,7499997.2,1000000.1],[1786797621,7499997.2,1000000.1],[1786797921,7499997.2,1000000.1],[1786798221,7499997.2,1000000.1],[1786798521,7499997.2,1000000.1],[1786798821,7499997.2,1000000.1],[1786799121,7499997.2,1000000.1],[1786799421,7499997.2,1000000.1],[1786799722,7499997.2,1000000.1],[1786800022,7499997.2,1000000.1],[1786800322,7499997.2,1000000.1],[1786800621,7499997.2,1000000.1],[1786800922,7499997.2,1000000.1],[1786801221,7499997.2,1000000.1],[1786801522,7499997.2,1000000.1],[1786801821,7499997.2,1000000.1],[1786802121,7499997.2,1000000.1],[1786802421,7499997.2,1000000.1],[1786802721,7499997.2,1000000.1],[1786803021,7499997.2,1000000.1],[1786803321,7499997.2,1000000.1],[1786803621,7499997.2,1000000.1],[1786803921,7499997.2,1000000.1],[1786804221,7499997.2,1000000.1],[1786804521,7499997.2,1000000.1],[1786804821,7499997.2,1000000.1],[1786805121,7499997.2,1000000.1],[1786805421,7499997.2,1000000.1],[1786805722,7499997.2,1000000.1],[1786806021,7499997.2,1000000.1],[1786806321,7499997.2,1000000.1],[1786806621,7499997.2,1000000.1],[1786806921,7499997.2,1000000.2],[1786807221,7499997.2,1000000.2],[1786807521,7499997.2,1000000.2],[1786807821,7499997.2,1000000.2],[1786808121,7499997.2,1000000.2],[1786808421,7499997.2,1000000.2],[1786808721,7499997.2,1000000.2],[1786809021,7499997.2,1000000.2],[1786809321,7499997.2,1000000.2],[1786809622,7499997.2,1000000.2],[1786809921,7499997.2,1000000.2],[1786810221,7499997.2,1000000.2],[1786810521,7499997.2,1000000.2],[1786810821,7499997.2,1000000.2],[1786811121,7499997.2,1000000.2],[1786811421,7499997.2,1000000.2],[1786811721,7499997.2,1000000.2],[1786812021,7499997.2,1000000.2],[1786812322,7499997.2,1000000.2],[1786812621,7499997.2,1000000.2],[1786812923,7499997.2,1000000.2],[1786813221,7499997.2,1000000.2],[1786813521,7499997.2,1000000.2],[1786813821,7499997.2,1000000.2],[1786814121,7499997.2,1000000.2],[1786814421,7499997.2,1000000.2],[1786814721,7499997.2,1000000.2],[1786815021,7499997.2,1000000.2],[1786815321,7499997.2,1000000.2],[1786815621,7499997.2,1000000.2],[1786815921,7499997.2,1000000.2],[1786816221,7499997.2,1000000.2],[1786816521,7499997.2,1000000.2],[1786816821,7499997.2,1000000.2],[1786817121,7499997.2,1000000.2],[1786817421,7499997.2,1000000.2],[1786817721,7499997.2,1000000.2],[1786818021,7499997.2,1000000.2],[1786818321,7499997.2,1000000.2],[1786818621,7499997.2,1000000.2],[1786818921,7499997.2,1000000.2],[1786819221,7499997.2,1000000.2],[1786819521,7499997.2,1000000.2],[1786819821,7499997.2,1000000.2],[1786820121,7499997.2,1000000.2],[1786820421,7499997.2,1000000.2],[1786820721,7499997.2,1000000.2],[1786821021,7499997.2,1000000.2],[1786821321,7499997.2,1000000.2],[1786821621,7499997.2,1000000.2],[1786821921,7499997.2,1000000.2],[1786822221,7499997.3,1000000.2],[1786822521,7499997.3,1000000.2],[1786822821,7499997.3,1000000.2],[1786823121,7499997.3,1000000.2],[1786823421,7499997.3,1000000.2],[1786823721,7499997.3,1000000.2],[1786824001,7499997.3,1000000.2],[1786824322,7499997.3,1000000.2],[1786824621,7499997.1,1000000.2],[1786824921,7499997.1,1000000.2],[1786825222,7499997.1,1000000.2],[1786825521,7499997.1,1000000.2],[1786825821,7499997.1,1000000.2],[1786826121,7499997.1,1000000.2],[1786826421,7499997.1,1000000.2],[1786826721,7499997.1,1000000.2],[1786827021,7499997.1,1000000.2],[1786827321,7499997.1,1000000.2],[1786827621,7499997.1,1000000.2],[1786827921,7499997.1,1000000.2],[1786828221,7499997.1,1000000.2],[1786828521,7499997.1,1000000.2],[1786828821,7499997.1,1000000.2],[1786829121,7499997.1,1000000.2],[1786829421,7499997.1,1000000.2],[1786829721,7499997.1,1000000.2],[1786830021,7499997.1,1000000.2],[1786830301,7499997.1,1000000.2],[1786830621,7499997.1,1000000.2],[1786830921,7499997.1,1000000.2],[1786831221,7499997.1,1000000.2],[1786831521,7499997.1,1000000.2],[1786831821,7499997.1,1000000.2],[1786832121,7499997.1,1000000.2],[1786832421,7499997.1,1000000.2],[1786832721,7499997.1,1000000.2],[1786833022,7499997.1,1000000.2],[1786833321,7499997.1,1000000.2],[1786833621,7499997.1,1000000.2],[1786833921,7499997.1,1000000.2],[1786834221,7499997.1,1000000.2],[1786834521,7499997.1,1000000.2],[1786834822,7499997.1,1000000.2],[1786835121,7499997.1,1000000.2],[1786835421,7499997.1,1000000.2],[1786835721,7499997.1,1000000.2],[1786836021,7499997.1,1000000.2],[1786836321,7499997.1,1000000.2],[1786836621,7499997.1,1000000.2],[1786836921,7499997.1,1000000.2],[1786837221,7499997.3,1000000.2],[1786837521,7499997.3,1000000.2],[1786837821,7499997.3,1000000.2],[1786838121,7499997.3,1000000.2],[1786838421,7499997.3,1000000.2],[1786838721,7499997.3,1000000.2],[1786839021,7499997.3,1000000.2],[1786839321,7499997.3,1000000.2],[1786839621,7499997.3,1000000.2],[1786839921,7499997.3,1000000.2],[1786840221,7499997.3,1000000.2],[1786840521,7499997.3,1000000.2],[1786840821,7499997.3,1000000.2],[1786841121,7499997.3,1000000.2],[1786841421,7499997.3,1000000.2],[1786841721,7499997.3,1000000.2],[1786842021,7499997.3,1000000.2],[1786842322,7499997.3,1000000.2],[1786842621,7499997.3,1000000.2],[1786842921,7499997.3,1000000.2],[1786843221,7499997.3,1000000.2],[1786843521,7499997.3,1000000.2],[1786843822,7499997.3,1000000.2],[1786844121,7499997.3,1000000.2],[1786844421,7499997.3,1000000.2],[1786844721,7499997.3,1000000.2],[1786845021,7499997.3,1000000.2],[1786845321,7499997.3,1000000.2],[1786845621,7499997.3,1000000.2],[1786845921,7499997.3,1000000.2],[1786846221,7499997.3,1000000.2],[1786846521,7499997.3,1000000.2],[1786846821,7499997.3,1000000.2],[1786847121,7499997.3,1000000.1],[1786847421,7499997.3,1000000.2],[1786847721,7499997.3,1000000.2],[1786848021,7499997.3,1000000.2],[1786848321,7499997.3,1000000.2],[1786848621,7499997.3,1000000.2],[1786848921,7499997.3,1000000.2],[1786849221,7499997.3,1000000.2],[1786849521,7499997.3,1000000.2],[1786849821,7499997.3,1000000.2],[1786850121,7499997.3,1000000.2],[1786850421,7499997.3,1000000.2],[1786850721,7499997.3,1000000.2],[1786851022,7499997.3,1000000.2],[1786851321,7499997.3,1000000.2],[1786851621,7499997.3,1000000.2],[1786851921,7499997.3,1000000.2],[1786852221,7499997.3,1000000.2],[1786852521,7499997.3,1000000.2],[1786852821,7499997.3,1000000.2],[1786853121,7499997.3,1000000.2],[1786853421,7499997.3,1000000.2],[1786853721,7499997.3,1000000.2],[1786854021,7499997.3,1000000.2],[1786854321,7499997.3,1000000.2],[1786854621,7499997.3,1000000.2],[1786854921,7499997.3,1000000.2],[1786855221,7499997.3,1000000.2],[1786855521,7499997.3,1000000.2],[1786855821,7499997.3,1000000.2],[1786856121,7499997.3,1000000.2],[1786856421,7499997.3,1000000.2],[1786856721,7499997.3,1000000.2],[1786857021,7499997.3,1000000.2],[1786857321,7499997.3,1000000.2],[1786857621,7499997.3,1000000.2],[1786857922,7499997.3,1000000.2],[1786858221,7499997.3,1000000.2],[1786858522,7499997.3,1000000.2],[1786858822,7499997.3,1000000.2],[1786859122,7499997.3,1000000.2],[1786859421,7499997.3,1000000.2],[1786859721,7499997.3,1000000.2],[1786860021,7499997.3,1000000.2],[1786860321,7499997.3,1000000.2],[1786860621,7499997.3,1000000.2],[1786860921,7499997.3,1000000.2],[1786861221,7499997.3,1000000.2],[1786861521,7499997.3,1000000.2],[1786861821,7499997.3,1000000.2],[1786862121,7499997.3,1000000.2],[1786862421,7499997.3,1000000.2],[1786862721,7499997.3,1000000.2],[1786863021,7499997.3,1000000.2],[1786863321,7499997.3,1000000.2],[1786863621,7499997.3,1000000.2],[1786863921,7499997.3,1000000.2],[1786864222,7499997.3,1000000.2],[1786864521,7499997.3,1000000.2],[1786864821,7499997.3,1000000.2],[1786865121,7499997.3,1000000.2],[1786865421,7499997.3,1000000.2],[1786865721,7499997.3,1000000.2],[1786866021,7499997.3,1000000.2],[1786866321,7499997.3,1000000.2],[1786866621,7499997.3,1000000.2],[1786866921,7499997.3,1000000.2],[1786867222,7499997.3,1000000.2],[1786867521,7499997.3,1000000.2],[1786867821,7499997.3,1000000.2],[1786868121,7499997.3,1000000.2],[1786868421,7499997.3,1000000.2],[1786868721,7499997.3,1000000.2],[1786869021,7499997.3,1000000.2],[1786869321,7499997.3,1000000.2],[1786869621,7499997.3,1000000.2],[1786869921,7499997.3,1000000.2],[1786870221,7499997.3,1000000.2],[1786870521,7499997.3,1000000.2],[1786870821,7499997.3,1000000.2],[1786871121,7499997.3,1000000.2],[1786871421,7499997.3,1000000.2],[1786871721,7499997.3,1000000.2],[1786872021,7499997.3,1000000.2],[1786872321,7499997.3,1000000.2],[1786872621,7499997.3,1000000.2],[1786872921,7499997.3,1000000.2],[1786873221,7499997.3,1000000.2],[1786873521,7499997.3,1000000.2],[1786873821,7499997.3,1000000.2],[1786874121,7499997.3,1000000.2],[1786874421,7499997.3,1000000.2],[1786874721,7499997.3,1000000.2],[1786875021,7499997.3,1000000.2],[1786875321,7499997.3,1000000.2],[1786875621,7499997.3,1000000.2],[1786875921,7499997.2,1000000.2],[1786876221,7499997.2,1000000.2],[1786876521,7499997.2,1000000.2],[1786876821,7499997.2,1000000.2],[1786877121,7499997.2,1000000.2],[1786877422,7499997.2,1000000.2],[1786877721,7499997.2,1000000.2],[1786878021,7499997.2,1000000.2],[1786878321,7499997.2,1000000.2],[1786878621,7499997.2,1000000.2],[1786878921,7499997.2,1000000.2],[1786879221,7499997.2,1000000.2],[1786879521,7499997.2,1000000.2],[1786879821,7499997.2,1000000.2],[1786880121,7499997.2,1000000.2],[1786880421,7499997.2,1000000.2],[1786880721,7499997.2,1000000.2],[1786881021,7499997.2,1000000.2],[1786881321,7499997.2,1000000.2],[1786881621,7499997.2,1000000.2],[1786881921,7499997.2,1000000.2],[1786882221,7499997.2,1000000.2],[1786882522,7499997.2,1000000.2],[1786882821,7499997.2,1000000.2],[1786883121,7499997.2,1000000.2],[1786883421,7499997.2,1000000.2],[1786883721,7499997.2,1000000.2],[1786884021,7499997.3,1000000.2],[1786884321,7499997.3,1000000.2],[1786884621,7499997.3,1000000.2],[1786884921,7499997.3,1000000.2],[1786885221,7499997.3,1000000.2],[1786885521,7499997.3,1000000.2],[1786885821,7499997.3,1000000.2],[1786886121,7499997.3,1000000.2],[1786886421,7499997.3,1000000.2],[1786886721,7499997.3,1000000.2],[1786887021,7499997.3,1000000.2],[1786887321,7499997.3,1000000.2],[1786887621,7499997.3,1000000.2],[1786887921,7499997.3,1000000.2],[1786888221,7499997.3,1000000.2],[1786888521,7499997.3,1000000.2],[1786888821,7499997.3,1000000.1],[1786889121,7499997.3,1000000.2],[1786889421,7499997.3,1000000.2],[1786889722,7499997.3,1000000.2],[1786890001,7499997.3,1000000.2],[1786890322,7499997.3,1000000.2],[1786890621,7499997.3,1000000.2],[1786890921,7499997.3,1000000.2],[1786891221,7499997.3,1000000.2],[1786891521,7499997.3,1000000.2],[1786891822,7499997.3,1000000.2],[1786892121,7499997.3,1000000.2],[1786892421,7499997.3,1000000.2],[1786892721,7499997.3,1000000.2],[1786893022,7499997.3,1000000.2],[1786893322,7499997.3,1000000.2],[1786893622,7499997.3,1000000.2],[1786893921,7499997.3,1000000.2],[1786894221,7499997.3,1000000.2],[1786894521,7499997.3,1000000.2],[1786894821,7499997.3,1000000.6],[1786895121,7499997.3,1000000.6],[1786895421,7499997.3,1000000.6],[1786895721,7499997.3,1000000.6],[1786896022,7499997.3,1000000.6],[1786896321,7499997.3,1000000.6],[1786896621,7499997.3,1000000.6],[1786896921,7499997.3,1000000.6],[1786897221,7499997.3,1000000.6],[1786897521,7499997.3,1000000.6],[1786897821,7499997.3,1000000.6],[1786898121,7499997.3,1000000.6],[1786898421,7499997.3,1000000.6],[1786898721,7499997.3,1000000.6],[1786899021,7499997.3,1000000.6],[1786899321,7499997.3,1000000.6],[1786899621,7499997.3,1000000.6],[1786899922,7499997.3,1000000.6],[1786900221,7499997.3,1000000.6],[1786900521,7499997.3,1000000.6],[1786900821,7499997.3,1000000.6],[1786901121,7499997.3,1000000.6],[1786901421,7499997.3,1000000.6],[1786901721,7499997.4,1000000.6],[1786902021,7499997.4,1000000.6],[1786902321,7499997.4,1000000.6],[1786902621,7499997.4,1000000.6],[1786902921,7499997.4,1000000.6],[1786903221,7499997.4,1000000.6],[1786903521,7499997.4,1000000.6],[1786903821,7499997.4,1000000.6],[1786904121,7499997.4,1000000.6],[1786904421,7499997.4,1000000.6],[1786904721,7499997.4,1000000.6],[1786905021,7499997.4,1000000.6],[1786905321,7499997.4,1000000.6],[1786905621,7499997.4,1000000.6],[1786905921,7499997.4,1000000.6],[1786906221,7499997.4,1000000.6],[1786906521,7499997.4,1000000.6],[1786906821,7499997.4,1000000.6],[1786907121,7499997.4,1000000.6],[1786907421,7499997.4,1000000.6],[1786907721,7499997.4,1000000.6],[1786908021,7499997.4,1000000.6],[1786908321,7499997.4,1000000.6],[1786908621,7499997.4,1000000.6],[1786908921,7499997.4,1000000.6],[1786909221,7499997.4,1000000.6],[1786909521,7499997.4,1000000.6],[1786909822,7499997.4,1000000.6],[1786910121,7499997.4,1000000.6],[1786910421,7499997.4,1000000.6],[1786910721,7499997.4,1000000.6],[1786911021,7499997.4,1000000.6],[1786911321,7499997.4,1000000.6],[1786911622,7499997.4,1000000.6],[1786911922,7499997.4,1000000.6],[1786912221,7499997.4,1000000.6],[1786912521,7499997.4,1000000.6],[1786912821,7499997.3,1000000.6],[1786913121,7499997.3,1000000.6],[1786913421,7499997.3,1000000.6],[1786913721,7499997.3,1000000.6],[1786914021,7499997.3,1000000.6],[1786914321,7499997.3,1000000.6],[1786914621,7499997.3,1000000.6],[1786914921,7499997.3,1000000.6],[1786915221,7499997.3,1000000.6],[1786915521,7499997.3,1000000.6],[1786915821,7499997.3,1000000.6],[1786916122,7499997.3,1000000.6],[1786916421,7499997.3,1000000.6],[1786916721,7499997.3,1000000.6],[1786917021,7499997.3,1000000.6],[1786917321,7499997.3,1000000.6],[1786917621,7499997.3,1000000.6],[1786917921,7499997.3,1000000.6],[1786918221,7499997.3,1000000.6],[1786918521,7499997.3,1000000.6],[1786918821,7499997.3,1000000.6],[1786919121,7499997.3,1000000.6],[1786919421,7499997.3,1000000.6],[1786919721,7499997.3,1000000.6],[1786920021,7499997.3,1000000.6],[1786920321,7499997.3,1000000.6],[1786920621,7499997.3,1000000.6],[1786920922,7499997.3,1000000.6],[1786921221,7499997.3,1000000.6],[1786921521,7499997.3,1000000.6],[1786921821,7499997.3,1000000.6],[1786922121,7499997.3,1000000.6],[1786922422,7499997.3,1000000.6],[1786922721,7499997.3,1000000.6],[1786923021,7499997.3,1000000.6],[1786923321,7499997.3,1000000.6],[1786923621,7499997.3,1000000.6],[1786923921,7499997.3,1000000.6],[1786924222,7499997.3,1000000.6],[1786924521,7499997.3,1000000.6],[1786924821,7499997.3,1000000.6],[1786925121,7499997.3,1000000.6],[1786925421,7499997.3,1000000.6],[1786925721,7499997.3,1000000.6],[1786926021,7499997.3,1000000.6],[1786926321,7499997.3,1000000.6],[1786926621,7499997.3,1000000.6],[1786926921,7499997.3,1000000.6],[1786927221,7499997.3,1000000.6],[1786927521,7499997.3,1000000.6],[1786927821,7499997.3,1000000.6],[1786928121,7499997.3,1000000.6],[1786928421,7499997.3,1000000.6],[1786928721,7499997.3,1000000.8],[1786929021,7499997.3,1000000.8],[1786929321,7499997.3,1000000.8],[1786929621,7499997.3,1000000.8],[1786929921,7499997.3,1000000.8],[1786930221,7499997.3,1000000.8],[1786930521,7499997.3,1000000.8],[1786930821,7499997.3,1000000.8],[1786931122,7499997.3,1000000.8],[1786931421,7499997.3,1000000.8],[1786931721,7499997.3,1000000.8],[1786932021,7499997.3,1000000.8],[1786932321,7499997.3,1000000.8],[1786932621,7499997.3,1000000.8],[1786932921,7499997.3,1000000.8],[1786933221,7499997.3,1000000.8],[1786933521,7499997.3,1000000.8],[1786933821,7499997.3,1000000.8],[1786934121,7499997.3,1000000.8],[1786934421,7499997.3,1000000.8],[1786934722,7499997.3,1000000.8],[1786935021,7499997.3,1000000.8],[1786935322,7499997.3,1000000.8],[1786935622,7499997.3,1000000.8],[1786935921,7499997.3,1000000.8],[1786936221,7499997.3,1000000.8],[1786936521,7499997.3,1000000.8],[1786936821,7499997.3,1000000.8],[1786937121,7499997.3,1000000.8],[1786937421,7499997.3,1000000.8],[1786937721,7499997.3,1000000.8],[1786938021,7499997.3,1000000.8],[1786938322,7499997.2,1000000.8],[1786938621,7499997.2,1000000.8],[1786938921,7499997.2,1000000.8],[1786939221,7499997.2,1000000.8],[1786939521,7499997.2,1000000.8],[1786939821,7499997.2,1000000.8],[1786940121,7499997.2,1000000.8],[1786940421,7499997.2,1000000.8],[1786940721,7499997.2,1000000.8],[1786941021,7499997.2,1000000.8],[1786941322,7499997.2,1000000.8],[1786941621,7499997.2,1000000.8],[1786941921,7499997.2,1000000.8],[1786942221,7499997.2,1000000.8],[1786942521,7499997.2,1000000.8],[1786942821,7499997.2,1000000.8],[1786943121,7499997.2,1000000.8],[1786943421,7499997.2,1000000.8],[1786943721,7499997.2,1000000.8],[1786944022,7499997.2,1000000.8],[1786944321,7499997.2,1000000.8],[1786944621,7499997.2,1000000.8],[1786944921,7499997.2,1000000.8],[1786945221,7499997.2,1000000.8],[1786945521,7499997.2,1000000.8],[1786945821,7499997.2,1000000.8],[1786946121,7499997.2,1000000.8],[1786946421,7499997.2,1000000.8],[1786946721,7499997.2,1000000.8],[1786947021,7499997.2,1000000.8],[1786947321,7499997.2,1000000.8],[1786947621,7499997.2,1000000.8],[1786947921,7499997.2,1000000.8],[1786948221,7499997.2,1000000.8],[1786948521,7499997.2,1000000.8],[1786948821,7499997.2,1000000.8],[1786949121,7499997.2,1000000.8],[1786949421,7499997.2,1000000.8],[1786949721,7499997.2,1000000.8],[1786950021,7499997.2,1000000.8],[1786950321,7499997.2,1000000.8],[1786950621,7499997.2,1000000.8],[1786950921,7499997.2,1000000.8],[1786951221,7499997.2,1000000.8],[1786951521,7499997.2,1000000.8],[1786951821,7499997.2,1000000.8],[1786952121,7499997.2,1000000.8],[1786952421,7499997.2,1000000.8],[1786952721,7499997.2,1000000.8],[1786953022,7499997.2,1000000.8],[1786953321,7499997.2,1000000.8],[1786953621,7499997.2,1000000.8],[1786953921,7499997.2,1000000.8],[1786954221,7499997.2,1000000.8],[1786954521,7499997.2,1000000.8],[1786954822,7499997.2,1000000.8],[1786955121,7499997.2,1000000.8],[1786955421,7499997.2,1000000.8],[1786955721,7499997.2,1000000.8],[1786956021,7499997.2,1000000.8],[1786956321,7499997.2,1000000.8],[1786956621,7499997.2,1000000.8],[1786956921,7499997.2,1000000.8],[1786957221,7499997.2,1000000.8],[1786957521,7499997.2,1000000.8],[1786957821,7499997.2,1000000.8],[1786958121,7499997.2,1000000.8],[1786958421,7499997.2,1000000.8],[1786958721,7499997.2,1000000.8],[1786959021,7499997.2,1000000.8],[1786959322,7499997.2,1000000.8],[1786959621,7499997.2,1000000.8],[1786959921,7499997.2,1000000.8],[1786960221,7499997.2,1000000.8],[1786960521,7499997.2,1000000.8],[1786960821,7499997.2,1000000.8],[1786961121,7499997.2,1000000.8],[1786961421,7499997.2,1000000.8],[1786961721,7499997.2,1000000.8],[1786962021,7499997.2,1000000.8],[1786962321,7499997.2,1000000.8],[1786962621,7499997.2,1000000.8],[1786962921,7499997.2,1000000.8],[1786963221,7499997.2,1000000.8],[1786963521,7499997.2,1000000.8],[1786963821,7499997.2,1000000.8],[1786964121,7499997.2,1000000.8],[1786964421,7499997.2,1000000.8],[1786964721,7499997.2,1000000.8],[1786965022,7499997.2,1000000.8],[1786965321,7499997.2,1000000.8],[1786965622,7499997.2,1000000.8],[1786965921,7499997.2,1000000.8],[1786966221,7499997.2,1000000.8],[1786966521,7499997.2,1000000.8],[1786966821,7499997.2,1000000.8],[1786967121,7499997.2,1000000.8],[1786967421,7499997.2,1000000.8],[1786967721,7499997.2,1000000.8],[1786968021,7499997.2,1000000.8],[1786968321,7499997.2,1000000.8],[1786968621,7499997.2,1000000.8],[1786968921,7499997.2,1000000.8],[1786969221,7499997.2,1000000.8],[1786969521,7499997.2,1000000.8],[1786969821,7499997.2,1000000.8],[1786970121,7499997.2,1000000.8],[1786970421,7499997.2,1000000.8],[1786970721,7499997.2,1000000.8],[1786971021,7499997.2,1000000.8],[1786971321,7499997.2,1000000.8],[1786971621,7499997.2,1000000.8],[1786971921,7499997.2,1000000.8],[1786972221,7499997.2,1000000.8],[1786972521,7499997.2,1000000.8],[1786972821,7499997.2,1000000.8],[1786973121,7499997.2,1000000.8],[1786973421,7499997.2,1000000.8],[1786973721,7499997.2,1000000.8],[1786974021,7499997.2,1000000.8],[1786974321,7499997.2,1000000.8],[1786974621,7499997.2,1000000.8],[1786974921,7499997.2,1000000.8],[1786975221,7499997.2,1000000.8],[1786975521,7499997.2,1000000.8],[1786975821,7499997.2,1000000.8],[1786976121,7499997.2,1000000.8],[1786976422,7499997.2,1000000.8],[1786976722,7499997.2,1000000.8],[1786977021,7499997.2,1000000.8],[1786977322,7499997.2,1000000.8],[1786977621,7499997.2,1000000.8],[1786977922,7499997.2,1000000.8],[1786978222,7499997.2,1000000.8],[1786978521,7499997.2,1000000.8],[1786978821,7499997.2,1000000.8],[1786979121,7499997.2,1000000.8],[1786979421,7499997.2,1000000.8],[1786979721,7499997.2,1000000.8],[1786980021,7499997.2,1000000.8],[1786980321,7499997.2,1000000.8],[1786980621,7499997.2,1000000.8],[1786980921,7499997.2,1000000.8],[1786981221,7499997.2,1000000.8],[1786981521,7499997.2,1000000.8],[1786981821,7499997.2,1000000.8],[1786982121,7499997.2,1000000.8],[1786982421,7499997.2,1000000.8],[1786982721,7499997.2,1000000.8],[1786983021,7499997.2,1000000.8],[1786983321,7499997.2,1000000.8],[1786983621,7499997.2,1000000.8],[1786983921,7499997.2,1000000.8],[1786984221,7499997.2,1000000.8],[1786984521,7499997.2,1000000.8],[1786984821,7499997.2,1000000.8],[1786985122,7499997.2,1000000.8],[1786985421,7499997.2,1000000.8],[1786985721,7499997.2,1000000.8],[1786986021,7499997.2,1000000.8],[1786986322,7499997.2,1000000.8],[1786986621,7499997.2,1000000.8],[1786986921,7499997.2,1000000.8],[1786987221,7499997.2,1000000.8],[1786987521,7499997.2,1000000.8],[1786987821,7499997.2,1000000.8],[1786988121,7499997.2,1000000.8],[1786988421,7499997.2,1000000.8],[1786988721,7499997.2,1000000.8],[1786989021,7499997.2,1000000.8],[1786989301,7499997.2,1000000.8],[1786989622,7499997.2,1000000.8],[1786989921,7499997.2,1000000.8],[1786990222,7499997.2,1000000.8],[1786990521,7499997.2,1000000.8],[1786990822,7499997.2,1000000.8],[1786991121,7499997.2,1000000.8],[1786991421,7499997.2,1000000.8],[1786991721,7499997.2,1000000.8],[1786992021,7499997.2,1000000.8],[1786992321,7499997.2,1000000.8],[1786992621,7499997.2,1000000.8],[1786992922,7499997.2,1000000.8],[1786993222,7499997.2,1000000.8],[1786993521,7499997.2,1000000.8],[1786993822,7499997.2,1000000.8],[1786994121,7499997.2,1000000.8],[1786994421,7499997.2,1000000.8],[1786994721,7499997.2,1000000.8],[1786995021,7499997.2,1000000.8],[1786995321,7499997.2,1000000.8],[1786995621,7499997.2,1000000.8],[1786995921,7499997.2,1000000.8],[1786996221,7499997.2,1000000.8],[1786996521,7499997.2,1000000.8],[1786996821,7499997.2,1000000.8],[1786997121,7499997.2,1000000.8],[1786997421,7499997.2,1000000.8],[1786997721,7499997.2,1000000.8],[1786998021,7499997.2,1000000.8],[1786998321,7499997.2,1000000.8],[1786998621,7499997.2,1000000.8],[1786998921,7499997.2,1000000.8],[1786999221,7499997.2,1000000.8],[1786999521,7499997.2,1000000.8],[1786999822,7499997.2,1000000.8],[1787000122,7499997.2,1000000.8],[1787000421,7499997.2,1000000.8],[1787000721,7499997.2,1000000.8],[1787001021,7499997.2,1000000.8],[1787001321,7499997.2,1000000.8],[1787001621,7499997.2,1000000.8],[1787001921,7499997.2,1000000.8],[1787002221,7499997.2,1000000.8],[1787002521,7499997.2,1000000.8],[1787002821,7499997.2,1000000.8],[1787003121,7499997.2,1000000.8],[1787003421,7499997.2,1000000.8],[1787003721,7499997.2,1000000.8],[1787004021,7499997.2,1000000.8],[1787004321,7499997.2,1000000.8],[1787004621,7499997.2,1000000.8],[1787004922,7499997.2,1000000.8],[1787005221,7499997.2,1000000.8],[1787005521,7499997.2,1000000.8],[1787005821,7499997.2,1000000.8],[1787006121,7499997.2,1000000.8],[1787006421,7499997.2,1000000.8],[1787006721,7499997.2,1000000.8],[1787007021,7499997.2,1000000.8],[1787007321,7499997.2,1000000.8],[1787007621,7499997.2,1000000.8],[1787007921,7499997.3,1000000.8],[1787008221,7499997.3,1000000.8],[1787008521,7499997.3,1000000.8],[1787008821,7499997.3,1000000.8],[1787009121,7499997.3,1000000.8],[1787009422,7499997.3,1000000.8],[1787009721,7499997.3,1000000.8],[1787010021,7499997.3,1000000.8],[1787010321,7499997.3,1000000.8],[1787010621,7499997.2,1000000.8],[1787010921,7499997.2,1000000.8],[1787011221,7499997.2,1000000.8],[1787011521,7499997.2,1000000.8],[1787011821,7499997.2,1000000.8],[1787012121,7499997.2,1000000.8],[1787012421,7499997.2,1000000.8],[1787012721,7499997.2,1000000.8],[1787013021,7499997.2,1000000.8],[1787013322,7499997.2,1000000.8],[1787013621,7499997.2,1000000.8],[1787013921,7499997.2,1000000.8],[1787014221,7499997.2,1000000.8],[1787014522,7499997.2,1000000.8],[1787014821,7499997.2,1000000.8],[1787015121,7499997.2,1000000.8],[1787015421,7499997.2,1000000.8],[1787015721,7499997.1,1000000.8],[1787016021,7499997.1,1000000.8],[1787016321,7499997.1,1000000.8],[1787016621,7499997.1,1000000.8],[1787016921,7499997.1,1000000.8],[1787017221,7499997.1,1000000.8],[1787017521,7499997.1,1000000.8],[1787017821,7499997.1,1000000.8],[1787018121,7499997,1000000.8],[1787018421,7499997,1000000.8],[1787018721,7499997,1000000.8],[1787019021,7499997,1000000.8],[1787019321,7499996.9,1000000.8],[1787019621,7499996.9,1000000.8],[1787019921,7499996.9,1000000.8],[1787020221,7499996.9,1000000.8],[1787020521,7499996.9,1000000.8],[1787020821,7499996.9,1000000.8],[1787021121,7499996.9,1000000.8],[1787021421,7499996.9,1000000.8],[1787021721,7499996.9,1000000.8],[1787022021,7499996.9,1000000.8],[1787022321,7499996.9,1000000.8],[1787022621,7499996.9,1000000.8],[1787022921,7499996.9,1000000.8],[1787023221,7499996.9,1000000.8],[1787023521,7499996.9,1000000.8],[1787023821,7499996.9,1000000.8],[1787024121,7499996.9,1000000.8],[1787024422,7499996.9,1000000.8],[1787024721,7499996.9,1000000.8],[1787025021,7499996.9,1000000.8],[1787025322,7499996.9,1000000.8],[1787025621,7499996.9,1000000.8],[1787025921,7499996.9,1000000.8],[1787026221,7499996.9,1000000.8],[1787026521,7499996.9,1000000.8],[1787026821,7499996.9,1000000.8],[1787027121,7499996.9,1000000.8],[1787027421,7499996.9,1000000.8],[1787027722,7499996.9,1000000.8],[1787028021,7499996.9,1000000.8],[1787028321,7499996.9,1000000.8],[1787028621,7499996.9,1000000.8],[1787028921,7499996.9,1000000.8],[1787029221,7499996.9,1000000.8],[1787029521,7499996.9,1000000.8],[1787029821,7499996.9,1000000.8],[1787030121,7499996.9,1000000.8],[1787030421,7499996.9,1000000.8],[1787030721,7499996.9,1000000.8],[1787031021,7499996.9,1000000.8],[1787031321,7499996.9,1000000.8],[1787031621,7499996.9,1000000.8],[1787031921,7499996.9,1000000.8],[1787032222,7499996.9,1000000.8],[1787032521,7499996.9,1000000.8],[1787032821,7499996.9,1000000.8],[1787033121,7499996.9,1000000.8],[1787033421,7499996.9,1000000.8],[1787033721,7499996.9,1000000.8],[1787034021,7499996.9,1000000.8],[1787034322,7499996.9,1000000.8],[1787034621,7499996.9,1000000.8],[1787034922,7499996.9,1000000.8],[1787035221,7499996.9,1000000.8],[1787035521,7499996.9,1000000.8],[1787035821,7499996.9,1000000.8],[1787036121,7499996.9,1000000.8],[1787036421,7499996.9,1000000.8],[1787036721,7499996.9,1000000.8],[1787037021,7499996.9,1000000.8],[1787037321,7499996.9,1000000.8],[1787037621,7499996.9,1000000.8],[1787037921,7499996.9,1000000.8],[1787038221,7499996.9,1000000.8],[1787038521,7174997,1000000.8],[1787038821,7174997,1000000.8],[1787039121,7174997,1000000.8],[1787039421,7174997,1000000.8],[1787039721,7174997,1000000.8],[1787040021,7174997,1000000.8],[1787040321,7174997,1000000.8],[1787040621,7174997,1000000.8],[1787040921,7174997,1000000.8],[1787041221,7174997,1000000.8],[1787041521,7174997,1000000.8],[1787041821,6849997.2,1000000.8],[1787042121,6849997.2,1000000.8],[1787042421,6849997.2,1000000.8],[1787042721,6849997.2,1000000.8],[1787043021,6849997.2,1000000.8],[1787043321,6849997.2,1000000.8],[1787043621,6849997.2,1000000.8],[1787043921,6849997.2,1000000.8],[1787044221,6849997.2,1000000.8],[1787044521,6849997.2,1000000.8],[1787044821,6849997.2,1000000.8],[1787045121,6849997.2,1000000.8],[1787045421,6849997.2,1000000.8],[1787045721,6849997.2,1000000.8],[1787046021,6849997.2,1000000.8],[1787046321,6849997.2,1000000.8],[1787046621,6849997.2,1000000.8],[1787046921,6849997.2,1000000.8],[1787047221,6849997.2,1000000.8],[1787047521,6849997.2,1000000.8],[1787047821,6849997.2,1000000.8],[1787048121,6849997.2,1000000.8],[1787048421,6849997.2,1000000.8],[1787048721,6849997.2,1000000.8],[1787049021,6849997.2,1000000.8],[1787049321,6849997.2,1000000.8],[1787049621,6849997.2,1000000.8],[1787049921,6849997.2,1000000.8],[1787050221,6849997.2,1000000.8],[1787050521,6849997.2,1000000.8],[1787050821,6849997.2,1000000.8],[1787051121,6849997.2,1000000.8],[1787051421,6849997.2,1000000.8],[1787051721,6849997.2,1000000.8],[1787052021,6849997.2,1000000.8],[1787052321,6849997.2,1000000.8],[1787052621,6849997.2,1000000.8],[1787052921,6849997.2,1000000.8],[1787053221,6849997.2,1000000.8],[1787053521,6849997.2,1000000.8],[1787053821,6849997.2,1000000.8],[1787054121,6849997.2,1000000.8],[1787054421,6849997.2,1000000.8],[1787054722,6849997.2,1000000.8],[1787055021,6849997.2,1000000.8],[1787055321,6849997.2,1000000.8],[1787055622,6849997.2,1000000.8],[1787055921,6849997.2,1000000.8],[1787056221,6849997.2,1000000.8],[1787056522,6849997.2,1000000.8],[1787056821,6849997.2,1000000.8],[1787057121,6849997.2,1000000.8],[1787057422,6849997.2,1000000.8],[1787057722,6849997.2,1000000.8],[1787058021,6849997.2,1000000.8],[1787058321,6849997.2,1000000.8],[1787058621,6849997.2,1000000.8],[1787058921,6849997.2,1000000.8],[1787059221,6849997.2,1000000.8],[1787059522,6849997.2,1000000.8],[1787059821,6849997.2,1000000.8],[1787060122,6849997.2,1000000.8],[1787060422,6849997.2,1000000.8],[1787060721,6849997.2,1000000.8],[1787061021,6849997.2,1000000.8],[1787061322,6849997.2,1000000.8],[1787061621,6849997.2,1000000.8],[1787061921,6849997.2,1000000.8],[1787062221,6849997.2,1000000.8],[1787062521,6849997.2,1000000.8],[1787062821,6849997.2,1000000.8],[1787063122,6849997.2,1000000.8],[1787063421,6849997.2,1000000.8],[1787063721,6849997.2,1000000.8],[1787064021,6849997.2,1000000.8],[1787064321,6849997.2,1000000.8],[1787064621,6849997.2,1000000.8],[1787064921,6849997.2,1000000.8],[1787065221,6849997.2,1000000.8],[1787065521,6849997.2,1000000.8],[1787065822,6849997.2,1000000.8],[1787066122,6849997.2,1000000.8],[1787066421,6849997.2,1000000.8],[1787066721,6849997.2,1000000.8],[1787067021,6849997.2,1000000.8],[1787067321,6849997.2,1000000.8],[1787067621,6849997,1000000.8],[1787067921,6849997,1000000.8],[1787068222,6849996.8,1000000.8],[1787068521,6849996.8,1000000.8],[1787068821,6849996.8,1000000.8],[1787069121,6849996.8,1000000.8],[1787069421,6849996.8,1000000.8],[1787069721,6849996.8,1000000.8],[1787070022,6849996.8,1000000.8],[1787070321,6849996.8,1000000.8],[1787070621,6849996.8,1000000.8],[1787070922,6849996.8,1000000.8],[1787071221,6849996.8,1000000.8],[1787071521,6849996.8,1000000.8],[1787071821,6849996.8,1000000.8],[1787072121,6849996.8,1000000.8],[1787072421,6849996.8,1000000.8],[1787072721,6849996.8,1000000.8],[1787073021,6849996.8,1000000.8],[1787073321,6849996.8,1000000.8],[1787073621,6849996.8,1000000.8],[1787073922,6849996.8,1000000.8],[1787074201,6849996.8,1000000.8],[1787074521,6849996.8,1000000.8],[1787074821,6849996.8,1000000.8],[1787075121,6849996.8,1000000.8],[1787075421,6849996.8,1000000.8],[1787075722,6849996.8,1000000.8],[1787076022,6849996.8,1000000.8],[1787076321,6849996.8,1000000.8],[1787076621,6849996.8,1000000.8],[1787076921,6849996.8,1000000.8],[1787077221,6849996.8,1000000.8],[1787077522,6849996.8,1000000.8],[1787077821,6849996.8,1000000.8],[1787078121,6849996.8,1000000.8],[1787078421,6849996.8,1000000.8],[1787078721,6849996.8,1000000.8],[1787079021,6849996.8,1000000.8],[1787079322,6849996.8,1000000.8],[1787079622,6849996.8,1000000.8],[1787079921,6849996.8,1000000.8],[1787080221,6849996.8,1000000.8],[1787080521,6849996.8,1000000.8],[1787080821,6849996.8,1000000.8],[1787081121,6849996.8,1000000.8],[1787081421,6849996.8,1000000.8],[1787081721,6849996.8,1000000.8],[1787082021,6849996.7,1000000.8],[1787082321,6849996.7,1000000.8],[1787082621,6849996.7,1000000.8],[1787082921,6849996.7,1000000.8],[1787083221,6849996.7,1000000.8],[1787083521,6849996.7,1000000.8],[1787083821,6849996.7,1000000.8],[1787084121,6849996.7,1000000.8],[1787084421,6849996.7,1000000.8],[1787084722,6849996.7,1000000.8],[1787085021,6849996.7,1000000.8],[1787085321,6849996.7,1000000.8],[1787085621,6849996.7,1000000.8],[1787085921,6849996.7,1000000.8],[1787086221,6849996.7,1000000.8],[1787086521,6849996.7,1000000.8],[1787086821,6849996.7,1000000.8],[1787087121,6849996.7,1000000.8],[1787087422,6849996.7,1000000.8],[1787087721,6849996.7,1000000.8],[1787088021,6849996.7,1000000.8],[1787088321,6849996.7,1000000.8],[1787088621,6849996.7,1000000.8],[1787088921,6849996.7,1000000.8],[1787089201,6849996.7,1000000.8],[1787089521,6849996.7,1000000.8],[1787089821,6849996.7,1000000.8],[1787090121,6849996.7,1000000.8],[1787090421,6849996.7,1000000.8],[1787090721,6849996.7,1000000.8],[1787091021,6849996.7,1000000.8],[1787091321,6849996.7,1000000.8],[1787091621,6849996.7,1000000.8],[1787091921,6849996.7,1000000.8],[1787092221,6849996.7,1000000.8],[1787092521,6849996.7,1000000.8],[1787092821,6849996.7,1000000.8],[1787093122,6849996.7,1000000.8],[1787093421,6849996.7,1000000.8],[1787093723,6849996.7,1000000.8],[1787094021,6849996.7,1000000.8],[1787094321,6849996.7,1000000.8],[1787094621,6849996.7,1000000.8],[1787094921,6849996.7,1000000.8],[1787095221,6849996.7,1000000.8],[1787095521,6849996.7,1000000.8],[1787095821,6849996.6,1000000.8],[1787096121,6849996.6,1000000.8],[1787096422,6849996.6,1000000.8],[1787096722,6849996.6,1000000.8],[1787097021,6849996.6,1000000.8],[1787097321,6849996.6,1000000.8],[1787097621,6849996.6,1000000.8],[1787097921,6849996.6,1000000.8],[1787098221,6849996.6,1000000.8],[1787098521,6849996.6,1000000.8],[1787098821,6849996.6,1000000.8],[1787099121,6849996.6,1000000.8],[1787099421,6849996.6,1000000.8],[1787099722,6849996.6,1000000.8],[1787100021,6849996.6,1000000.8],[1787100321,6849996.6,1000000.8],[1787100621,6849996.6,1000000.8],[1787100921,6849996.6,1000000.8],[1787101221,6849996.6,1000000.8],[1787101521,6849996.6,1000000.8],[1787101821,6849996.6,1000000.8],[1787102126,6849996.5,1000000.9],[1787102406,6849996.5,1000000.9],[1787102706,6849996.5,1000000.9],[1787103006,6849996.5,1000000.9],[1787103306,6849996.5,1000000.9],[1787103606,6849996.5,1000000.9],[1787103906,6849996.5,1000000.9],[1787104206,6849996.5,1000000.9],[1787104506,6849996.5,1000000.9],[1787104806,6849996.5,1000000.9],[1787105107,6849996.5,1000000.9],[1787105406,6849996.5,1000000.9],[1787105706,6849996.5,1000000.9],[1787106006,6849996.5,1000000.9],[1787106306,6849996.5,1000000.9],[1787106606,6849996.4,1000000.9],[1787106906,6849996.4,1000000.9],[1787107206,6849996.4,1000000.9],[1787107507,6849996.4,1000000.9],[1787107806,6000000,1000000.9],[1787108107,6000000,1000000.9],[1787108406,6000000,1000000.9],[1787108706,6000000,1000000.9],[1787109006,6000000,1000000.9],[1787109306,6000000,1000000.9],[1787109606,6000000,1000000.9],[1787109906,6000000,1000000.9],[1787110206,6000000,1000000.9],[1787110507,6000000,1000000.9],[1787110806,6000000,1000000.9],[1787111106,6000000,1000000.9],[1787111426,6000000,1000000.9],[1787111726,6000000,1000000.9],[1787112006,6000000,1000000.9],[1787112306,6000000,1000000.9],[1787112606,6000000,1000000.9],[1787112906,6000000,1000000.9],[1787113206,6000000,1000000.9],[1787113506,6000000,1000000.9],[1787113807,6000000,1000000.9],[1787114106,6000000,1000000.9],[1787114406,6000000,1000000.9],[1787114706,6000000,1000000.9],[1787115006,6000000,1000000.9],[1787115306,6000000,1000000.9],[1787115606,6000000,1000000.9],[1787115906,6000000,1000000.9],[1787116206,6000000,1000000.9],[1787116506,6000000,1000000.9],[1787116806,6000000,1000000.9],[1787117106,6000000,1000000.9],[1787117406,6000000,1000000.9],[1787117706,6000000,1000000.9],[1787118006,6000000,1000000.9],[1787118306,6000000,1000000.9],[1787118606,6000000,1000000.9],[1787118926,6000000,1000000.9],[1787119206,6000000,1000000.9],[1787119506,6000000,1000000.9],[1787119806,6000000,1000000.9],[1787120106,6000000,1000000.9],[1787120406,6000000,1000000.9],[1787120706,6000000,1000000.9],[1787121006,6000000,1000000.9],[1787121306,6000000,1000000.9],[1787121606,6000000,1000000.9],[1787121906,6000000,1000000.9],[1787122207,6000000,1000000.9],[1787122506,6000000,1000000.9],[1787122806,6000000,1000000.9],[1787123106,6000000,1000000.9],[1787123406,6000000,1000000.9],[1787123706,6000000,1000000.9],[1787124006,6000000,1000000.9],[1787124306,6000000,1000000.9],[1787124606,6000000,1000000.9],[1787124906,6000000,1000000.9],[1787125206,6000000,1000000.9],[1787125507,5500000.1,1000000.9],[1787125826,5500000.1,1000000.9],[1787126106,5500000.1,1000000.9],[1787126406,5500000.1,1000000.9],[1787126707,5500000.1,1000000.9],[1787127006,5500000.1,1000000.9],[1787127306,5500000.1,1000000.9],[1787127606,5500000.1,1000000.9],[1787127907,5500000.1,1000000.9],[1787128207,5500000.1,1000000.9],[1787128507,5500000.1,1000000.9],[1787128806,5500000.1,1000000.9],[1787129106,5500000.1,1000000.9],[1787129406,5500000.1,1000000.9],[1787129706,5500000.1,1000000.9],[1787130007,5500000.1,1000000.9],[1787130306,5500000.1,1000000.9],[1787130606,5500000.1,1000000.9],[1787130906,5500000.1,1000000.9],[1787131207,5500000.1,1000000.9],[1787131506,5500000.1,1000000.9],[1787131806,5500000.1,1000000.9],[1787132106,5500000.1,1000000.9],[1787132406,5500000.1,1000000.9],[1787132707,5500000.1,1000000.9],[1787133006,5500000.1,1000000.9],[1787133306,5500000.1,1000000.9],[1787133607,5500000.1,1000000.9],[1787133907,5500000.1,1000000.9],[1787134206,5500000.1,1000000.9],[1787134506,5500000.1,1000000.9],[1787134806,5500000.1,1000000.9],[1787135107,5500000.1,1000000.9],[1787135406,5500000.1,1000000.9],[1787135706,5500000.1,1000000.9],[1787136007,5500000.1,1000000.9],[1787136306,5500000.1,1000000.9],[1787136606,5500000.1,1000000.9],[1787136906,5500000.1,1000000.9],[1787137206,5500000.1,1000000.9],[1787137506,5500000.1,1000000.9],[1787137807,5500000,1000000.9],[1787138106,5500000,1000001],[1787138407,5500000,1000001],[1787138706,5500000,1000001],[1787139007,5500000,1000001],[1787139306,5500000,1000001],[1787139607,5500000,1000001],[1787139906,5500000,1000001],[1787140206,5500000,1000001],[1787140507,5500000,1000001],[1787140807,5500000,1000001],[1787141106,5500000,1000001],[1787141406,5500000,1000001],[1787141726,5500000,1000001],[1787142007,5500000,1000001],[1787142306,5500000,1000001],[1787142606,5500000,1000001],[1787142907,5500000,1000001],[1787143206,5500000,1000001],[1787143506,5500000,1000001],[1787143806,5500000,1000001],[1787144108,5500000,1000001],[1787144406,5500000,1000001],[1787144706,5500000,1000001],[1787145007,5500000,1000001],[1787145307,5500000,1000001],[1787145606,5500000,1000001],[1787145906,5500000,1000001],[1787146206,5500000,1000001],[1787146506,5500000,1000001],[1787146806,5500000,1000001],[1787147107,5500000,1000001],[1787147406,5500000,1000001],[1787147706,5500000,1000001],[1787148006,5500000,1000001.1],[1787148326,5500000,1000001.1],[1787148606,5500000,1000001.1],[1787148907,4900000,1000001.1],[1787149206,4900000,1000001.1],[1787149507,4900000,1000001.1],[1787149806,4900000,1000001.1],[1787150106,4900000,1000001.1],[1787150406,4900000,1000001.1],[1787150707,4900000,1000001.1],[1787151006,4900000,1000001.1],[1787151307,4900000,1000001.1],[1787151606,4900000,1000001.1],[1787151907,4899999.9,1000001.1],[1787152206,4899999.9,1000001.1],[1787152507,4899999.9,1000001.1],[1787152808,4899999.9,1000001.1],[1787153106,4899999.9,1000001.1],[1787153406,4899999.9,1000001.1],[1787153706,4899999.9,1000001.1],[1787154006,4899999.9,1000001.1],[1787154306,4899999.9,1000001.1],[1787154606,4899999.9,1000001.1],[1787154907,4899999.9,1000001.1],[1787155506,4899999.9,1000001.1],[1787155807,4899999.9,1000001.1],[1787156106,4899999.9,1000001.1],[1787156406,4899999.9,1000001.1],[1787156707,4899999.9,1000001.1],[1787157006,4899999.9,1000001.1],[1787157306,4899999.9,1000001.1],[1787157606,4899999.9,1000001.1],[1787157906,4899999.9,1000001.1],[1787158206,4899999.9,1000001.1],[1787158507,4899999.8,1000001.1],[1787158806,4899999.8,1000001.1],[1787159126,4899999.8,1000001.1],[1787159406,4899999.8,1000001.1],[1787159686,4899999.8,1000001.1],[1787159986,4899999.8,1000001.1],[1787160286,4899999.8,1000001.1],[1787160646,4899999.8,1000001.1],[1787160946,4899999.8,1000001.1],[1787161246,4899999.8,1000001.1],[1787161546,4899999.8,1000001.1],[1787161846,4899999.8,1000001.1],[1787162147,4899999.8,1000001.1],[1787162446,4899999.8,1000001.1],[1787162747,4899999.8,1000001.1],[1787163046,4899999.8,1000001.1],[1787163347,4899999.8,1000001.1],[1787163646,4899999.8,1000001.1],[1787163946,4899999.8,1000001.1],[1787164246,4899999.8,1000001.1],[1787164546,4899999.8,1000001.1],[1787164846,4899999.8,1000001.1],[1787165146,4899999.8,1000001.1],[1787165446,4899999.8,1000001.1],[1787165746,4899999.8,1000001.1],[1787166046,4899999.8,1000001.1],[1787166347,4899999.8,1000001.1],[1787166646,4899999.8,1000001.1],[1787166946,4899999.8,1000001.1],[1787167246,4899999.8,1000001.1],[1787167546,4899999.8,1000001.1],[1787167846,4899999.8,1000001.1],[1787168146,4899999.8,1000001.1],[1787168446,4899999.8,1000001.1],[1787168746,4899999.8,1000001.1],[1787169046,4899999.8,1000001.1],[1787169346,4899999.8,1000001.1],[1787169646,4899999.8,1000001.1],[1787169946,4899999.7,1000001.1],[1787170246,4899999.7,1000001.1],[1787170546,4899999.7,1000001.1],[1787170846,4899999.7,1000001.1],[1787171446,4899999.7,1000001.1],[1787171746,4899999.7,1000001.1],[1787172046,4899999.7,1000001.1],[1787172346,4899999.7,1000001.1],[1787172646,4899999.7,1000001.1],[1787172946,4899999.7,1000001.1],[1787173246,4899999.7,1000001.1],[1787173546,4899999.7,1000001.1],[1787173846,4899999.7,1000001.1],[1787174146,4899999.7,1000001.1],[1787174446,4899999.7,1000001.1],[1787174746,4899999.7,1000001.1],[1787175046,4899999.7,1000001.1],[1787175346,4899999.7,1000001.1],[1787175646,4899999.7,1000001.1],[1787175946,4899999.7,1000001.1],[1787176246,4899999.7,1000001.1]],"hourly":[],"daily":[]}}