{"bazaar":{"raw":[[1784162714,1286758.2,881605.7],[1784163914,1290499.8,881605.7],[1784166014,1286386.7,881188.9],[1784167214,1286041.4,881188.9],[1784172914,1284677.8,1017807.1],[1784174714,1257456.4,1017807.1],[1784205614,1249999.1,898287.2],[1784208614,1249999.1,891151.1],[1784209214,1249999.1,891151.1],[1784222114,1256233.7,884514.4],[1784222414,1251480.7,884514.4],[1784223014,1258002.2,884514.4],[1784223314,1258002.2,1039747.9],[1784223614,1257861.8,1039747.9],[1784225434,1257726.2,1041585.4],[1784225714,1257726.2,1041585.4],[1784231114,1241034.9,1042438.6],[1784232014,1241034.9,1042428],[1784281214,1348961.1,1042520.8],[1784282414,1348961.1,1042520.8],[1784283614,1348961.1,1042520.8],[1784284814,1348961,1042520.8],[1784338814,1195020.1,918021.6],[1784339114,1195019.8,918021.5],[1784339414,1195019.8,918021.5],[1784340314,1195020,918022.4],[1784343314,1144803.8,918024.6],[1784344814,1253891.3,918024.7],[1784372714,1259998.5,950858.3],[1784382014,1259997.4,978030.6],[1784383214,1259998,980805.2],[1784383514,1259998,980589.5],[1784385614,1259997.6,993693.8],[1784385914,1259997.6,993693.8],[1784388014,1259997.5,1016181.1],[1784390134,1259997.1,1016181.2],[1784394314,1253270.2,1016181.2],[1784396114,1259996,1016181.2],[1784398834,1259995.8,1016181.3],[1784402114,1259996.8,1016181.4],[1784403014,1259996.8,1016181.4],[1784441414,1232617.2,1000812.2],[1784451614,1259992.4,1005875.9],[1784451914,1259990.8,1005875.9],[1784452554,1259989.8,1002771],[1784454014,1259992.4,1002771],[1784454614,1259992.4,1002771],[1784455814,1259996.6,1016214.8],[1784458514,1257636.5,1016214.8],[1784459114,1254110.1,1016214.8],[1784463614,1242338.6,1016214.8],[1784495714,1259998.2,1013639.9],[1784496914,1259997.9,1013849.6],[1784502614,1259996.2,1016222],[1784516334,1259993.9,1016219.8],[1784517014,1259996,1016219.8],[1784517314,1259996,1016219.8],[1784519414,1259996,1016220.2],[1784520014,1259996,1016220.3],[1784523614,1276923.2,1016220.4],[1784525114,1278333.4,1016220],[1784539254,1591732.1,1014086.4],[1784547354,1534180.9,1014105.9],[1784548254,1534180.9,1014106.2],[1784551554,1534180.7,1016222.9],[1784552154,1534180.7,1016222.7],[1784556954,1534180.4,1016222.7],[1784558454,1534180.3,1016222.8],[1784568374,2999998.9,1016226.6],[1784568954,2999998.8,1016224.1],[1784569254,2999998.8,1016224.1],[1784569554,2999998.8,1016224.1],[1784569854,2999998.5,1016224.1],[1784570454,2999998.5,1016224.1],[1784571054,2999998.5,1016224.1],[1784574954,2999998.2,1022811],[1784578254,2999997.8,1073949.5],[1784579154,2999997.6,1088158.9],[1784610954,2178105.7,1031509.4],[1784623254,1979998.7,1038795.2],[1784627154,1979997.2,1038795.2],[1784632854,1979997.1,1046885.7],[1784675474,1894140,1067231.3],[1784678154,1813120.8,1076384.4],[1784683854,1587804.8,1064801.5],[1784685654,1499999.7,1074660],[1784688354,1499999.3,1075010.4],[1784688654,1499999.2,1075010.4],[1784688954,1499999.2,1075010.4],[1784690714,1499999.2,1074306.9],[1784691314,1499999.2,1074306.9],[1784695514,1499999,1073591.6],[1784697614,1499999,1083773.9],[1784698514,1499998.5,1083773.9],[1784723714,1499995.7,1067325],[1784730914,1499996.2,1069012.4],[1784733014,1421948.5,1058261.3],[1784737514,1499995.9,1076663.7],[1784739914,1499998.2,1092841.4],[1784740814,1499998.2,1092841.4],[1784741714,1499998.2,1097482.7],[1784743214,1499998.2,1096937.9],[1784745614,1499998.3,1096661.9],[1784746214,1499998.4,1096661.9],[1784764814,1499998.9,1094954.4],[1784784014,1467707.6,1085974.4],[1784787334,1436948.4,1094065.4],[1784789234,1436945.6,1090918.9],[1784791814,1436948.1,1093151.9],[1784797514,1422916.6,1160142.8],[1784799614,1409264.4,1160142.6],[1784799914,1409264,1160142.5],[1784802914,1395527.9,1160142.3],[1784845514,1973147.6,1120527.6],[1784853314,1883807.5,1115190.7],[1784853934,1883807.5,1112013.8],[1784854814,1883807.5,1112013.8],[1784856014,1875658.7,1112013.8],[1784858414,1860339.1,1105472.2],[1784859914,1850169.2,1102103.8],[1784861114,1882479.3,1102473.6],[1784861714,1882479.3,1102473.6],[1784862014,1882479.3,1102473.6],[1784863514,1865653.6,1127539.8],[1784864114,1865653.6,1124609.6],[1784866814,1869656.6,1118583.3],[1784878514,1797025.4,1113912.3],[1784901914,1772147.9,1101043.7],[1784902514,1772147.9,1101043.7],[1784913914,1721805.6,1133269.1],[1784915434,1733650.8,1141504.8],[1784917514,1732663.8,1133373.4],[1784953514,1772146.6,1142906.6],[1784957114,1772146.6,1143348],[1784960414,1772146.5,1143348],[1784962814,1772146.6,1143224.3],[1784971514,1721021.7,1166196.6],[1784972714,1724174.2,1166196.6],[1784973014,1724174.2,1166196.6],[1784976614,1727754.5,1169685.7],[1784979614,1690982.8,1171228.2],[1785015074,1681304.8,1173925.7],[1785015974,1681304.8,1172998.7],[1785016574,1681304.8,1172998.7],[1785017474,1681304.8,1172998.7],[1785018674,1680913.5,1172998.7],[1785019274,1680913.5,1172998.7],[1785021674,1680913.5,1172658.2],[1785029174,1661495.3,1174846.6],[1785029474,1661495.3,1174846.6],[1785030374,1668391.2,1174846.6],[1785031574,1668391.2,1174846.6],[1785032774,1668586.9,1174846.7],[1785035174,1655869,1175277.5],[1785036974,1659560.4,1177307.1],[1785037874,1659560.4,1176220.8],[1785040574,1655869,1176220.8],[1785041774,1655869,1178704],[1785044174,1655868.7,1178741.9],[1785054361,1655867.4,1184966.8],[1785072361,1655866.8,1184967.8],[1785079861,1655867,1184968.6],[1785086461,1655868.8,1184970.3],[1785087961,1655868.8,1184970.5],[1785093061,1655869.3,1184970.7],[1785093381,1655869.3,1184970.7],[1785106861,1894141.3,1184973.6],[1785125761,1894140.7,1184974.4],[1785130261,1894140.7,1184976],[1785136521,1823224.1,1184976.4],[1785145821,1823223.7,1184976.4],[1785147621,1823223.7,1216889],[1785152121,1823222.5,1216889],[1785181521,1762586.1,1216891],[1785185721,1762586,1216891.2],[1785191421,1762585.9,1300000.2],[1785192921,1762585.7,1300000.2],[1785194721,1762585.7,1300001],[1785205221,1762584.6,1300001.2],[1785207021,1762585.1,1300001.2],[1785208221,1762584.7,1300001.2],[1785237621,1430958.7,1200002],[1785239721,1417168.7,1200002],[1785244221,1385161.5,1200002.9],[1785249921,1339059.3,1200000.2],[1785251721,1328229.1,1200000.2],[1785253521,1328226,1200000.3],[1785256221,1315399.5,1200001.5],[1785256521,1315399.4,1200001.4],[1785257121,1315400,1200001.4],[1785260721,1315398.7,1300000],[1785266721,1314515.7,1190382.7],[1785271821,1292221.7,1184972.4],[1785294921,1466609.8,1184972.5],[1785299721,1466609.5,1184972.9],[1785302121,1823221.5,1184972.9],[1785306021,1823221.3,1184973],[1785307521,1823221,1184973],[1785310221,1823220.6,1184973],[1785315621,1759393.7,1184973],[1785319821,1759392.2,1184973],[1785320421,1759392.1,1184973],[1785320721,1759392.1,1184973],[1785326121,1759391.4,1184973.3],[1785373261,1701939.7,1184981.3],[1785375661,1701938.6,1184981.6],[1785393661,1684264.2,1184984.6],[1785417061,1549998.3,1185007.9],[1785418261,1540661.2,1185007.9],[1785434781,1549997.6,1185008.9],[1785435061,1549997.6,1185008.9],[1785483661,1549995.8,1185011.2],[1785488161,1549995.7,1185011.1],[1785488461,1549995.7,1185011.1],[1785490861,1549995.6,1185011.1],[1785504661,1549995.5,1190896.1],[1785530481,1549993.6,1196180.3],[1785535281,1549993.6,1195994],[1785536161,1549993.6,1195994],[1785547861,1547826.4,1195138.9],[1785550861,1542221.8,1195138.9],[1785594061,1549993.4,1203263],[1785600961,1642148.9,1203262.9],[1785601861,1642148.9,1203262.9],[1785602461,1642148.9,1203262.9],[1785603361,1642148.9,1203263.2],[1785605761,1642148.9,1203263.2],[1785606661,1576456.5,1203263.2],[1785611461,1542619,1203264],[1785618661,1582747.9,1211302.4],[1785618961,1577878.2,1211302.4],[1785621361,1577878.2,1211302.4],[1785630961,1549995.2,1218867.8],[1785639061,1823222.6,1218867.8],[1785649561,1823222.6,1218868.3],[1785651361,1823222.6,1218867.8],[1785654061,1894140.8,1218867.8],[1785663061,1894140.8,1218868.5],[1785663961,1894140.8,1218868.5],[1785665161,1894140.7,1218868.5],[1785668161,1894140.7,1218868.5],[1785672061,2000000,1218868.6],[1785708961,1366584.3,1185433.4],[1785719761,1259498.7,1211911.5],[1785747401,1382207.6,1185278.8],[1785755161,1362586.5,1186000.5],[1785762361,1382207.6,1185008.4],[1785762661,1382207.3,1185008.4],[1785764161,1382206.9,1185008.4],[1785768061,1382206.3,1185008.4],[1785769561,1344738.3,1185008.4],[1785773181,1341543.5,1185008.4],[1785779461,1328763.7,1185008.4],[1785780061,1328763.7,1185008.4],[1785780361,1328763.7,1185008.4],[1785780661,1328763.6,1185008.4],[1785781261,1328763.5,1185008.4],[1785781861,1328763,1185008.4],[1785815461,1328762.8,10004.4],[1786399221,1564594.2,1000000.2],[1786399521,1564594.2,1000000.2],[1786399821,1564594.2,1000000.2],[1786400121,1564594.2,1000000.2],[1786400421,1564594.2,1000000.2],[1786400721,1564594.2,1000000.2],[1786401021,1564594.2,1000000.2],[1786401321,1564594.2,1000000.2],[1786401621,1564594.2,1000000.2],[1786401922,1564594.2,1000000.2],[1786402221,1564594.2,1000000.2],[1786402521,1564594.2,1000000.2],[1786402821,1564594.2,1000000.2],[1786403121,1564593.2,1000000.2],[1786403421,1564593.2,1000000.2],[1786403721,1564593.2,1000000.2],[1786404021,1564593.2,1000000.2],[1786404321,1564593.1,1000000.2],[1786404621,1564592.9,1000000.2],[1786404921,1564592.9,1000000.2],[1786405221,1564592.9,1000000.2],[1786405521,1564592.9,1000000.2],[1786405821,1564592.9,1000000.2],[1786406121,1564592.9,1000000.2],[1786406421,1564592.9,1000000.2],[1786406721,1564592.9,1000000.2],[1786407021,1564592.9,1000000.2],[1786407321,1564592.9,1000000.2],[1786407621,1564592.9,1000000.2],[1786407922,1564592.9,1000000.2],[1786408221,1564592.9,1000000.2],[1786408521,1564592.9,1000000.2],[1786408821,1564592.9,1000000.2],[1786409121,1564592.7,1000000.2],[1786409421,1564592.7,1000000.2],[1786409721,1564592.7,1000000.2],[1786410021,1564592.7,1000000.2],[1786410321,1564592.7,1000000.2],[1786410623,1564592.7,1000000.2],[1786410921,1564592.7,1000000.2],[1786411221,1564592.7,1000000.2],[1786411521,1564592.7,1000000.2],[1786411821,1564592.7,1000000.2],[1786412121,1564592.7,1000000.2],[1786412421,1564592.7,1000000.2],[1786412721,1564592.7,1000000.2],[1786413021,1564592.7,1000000.2],[1786413321,1564592.7,1000000.2],[1786413621,1564592.7,1000000.2],[1786413921,1564592.7,1000000.2],[1786414221,1564592.7,1000000.2],[1786414521,1564592.7,1000000.2],[1786414821,1564592.7,1000000.2],[1786415121,1564592.7,1000000.2],[1786415421,1564592.7,1000000.2],[1786415721,1564592.7,1000000.2],[1786416021,1564592.6,1000000.2],[1786416322,1564592.6,1000000.2],[1786416621,1564592.6,1000000.2],[1786416922,1564592.6,1000000.2],[1786417223,1564592.6,1000000.2],[1786417521,1564592.6,1000000.2],[1786417821,1564592.6,1000000.2],[1786418121,1564592.6,1000000.2],[1786418421,1564592.6,1000000.2],[1786418721,1564592.6,1000000.2],[1786419021,1564592.6,1000000.2],[1786419321,1564592.6,1000000.2],[1786419621,1564592.6,1000000.2],[1786419921,1564592.6,1000000.2],[1786420221,1564592.6,1000000.2],[1786420521,1564592.6,1000000.2],[1786420822,1564592.6,1000000.2],[1786421121,1564592.6,1000000.2],[1786421421,1564592.6,1000000.2],[1786421721,1632689.5,1000000.2],[1786422021,0,1000000.2],[1786422321,3500000,1000000.2],[1786422621,3500000,1000000.2],[1786422921,3000000,1000000.2],[1786423221,3000000,1000000.2],[1786423521,3000000,1000000.2],[1786423821,3000000,1000000.2],[1786424121,3000000,1000000.2],[1786424421,2999999.9,1000000.2],[1786424721,2999999.9,1000000.2],[1786425021,2999999.9,1000000.2],[1786425321,2999999.9,1000000.2],[1786425621,2999999.8,1000000.2],[1786425921,2999999.8,1000000.2],[1786426221,2999999.7,1000000.2],[1786426522,2999999.7,1000000.2],[1786426821,2999999.7,1000000.2],[1786427121,2999999.6,1000000.2],[1786427421,2999999.6,1000000.2],[1786427721,2999999.6,1000000.2],[1786428021,2999999.6,1000000.2],[1786428321,2999999.6,1000000.2],[1786428621,2999999.6,1000000.2],[1786428921,2999999.6,1000000.2],[1786429221,2999999.6,1000000.2],[1786429521,2999999.6,1000000.2],[1786429821,2999999.6,1000000.2],[1786430121,2999999.6,1000000.2],[1786430421,2999999.6,1000000.2],[1786430721,2999999.6,1000000.2],[1786431021,2999999.6,1000000.2],[1786431322,2999999.6,1000000.2],[1786431621,2999999.6,1000000.2],[1786431921,2999999.6,1000000.2],[1786432221,2999999.6,1000000.2],[1786432521,2999999.6,1000000.2],[1786432821,2999999.5,1000000.2],[1786433121,2999999.5,1000000.2],[1786433421,2999999.5,1000000.2],[1786433721,2999999.5,1000000.2],[1786434021,2999999.5,1000000.2],[1786434322,2999999.5,1000000.2],[1786434621,2999999.5,1000000.2],[1786434921,2999999.5,1000000.2],[1786435221,2999999.5,1000000.2],[1786435521,2999999.5,1000000.2],[1786435821,2999999.3,1000000.2],[1786436121,2999999.3,1000000.2],[1786436421,2999999.2,1000000.2],[1786436722,2999999.2,1000000.2],[1786437021,2999999.2,1000000.2],[1786437321,2799999.3,1000000.2],[1786437621,2799999.3,1000000.2],[1786437921,2799999.3,1000000.2],[1786438221,2799999.3,1000000.2],[1786438521,2799999.3,1000000.4],[1786438821,2799999.1,1000000.4],[1786439121,2799999.1,1000000.4],[1786439421,2799999.1,1000000.4],[1786439721,2799999.1,1000000.4],[1786440021,2799999,1000000.4],[1786440321,2799998.9,1000000.4],[1786440621,2799998.9,1000000.4],[1786440921,2799998.9,1000000.4],[1786441221,2799998.9,1000000.4],[1786441521,2799998.9,1000000.4],[1786441821,2799998.9,1000000.4],[1786442121,2799998.9,1000000.4],[1786442421,2799998.9,1000000.4],[1786442721,2799998.7,1000000.4],[1786443021,2799998.7,1000000.4],[1786443321,2799998.7,1000000.4],[1786443621,2799998.7,1000000.4],[1786443921,2799998.7,1000000.4],[1786444222,2799998.7,1000000.4],[1786444521,2799998.7,1000000.4],[1786444821,2799998.7,1000000.4],[1786445121,2799998.7,1000000.4],[1786445421,2799998.7,1120000.3],[1786445722,2799998.6,1120000.3],[1786446021,2799998.6,1120000.3],[1786446321,2799998.5,1000000.4],[1786446621,2799998.3,1000000.4],[1786446922,2799998.3,1000000.4],[1786447221,2799998.3,1000000.4],[1786447522,2799998.3,1000000.4],[1786447822,2799998.3,1000000.4],[1786448121,2799998.1,1000000.4],[1786448421,2799998.1,1000000.4],[1786448721,2799998.1,1000000.4],[1786449021,2799998.1,1000000.4],[1786449321,2799998.1,1000000.4],[1786449621,2799998.1,1000000.4],[1786449922,2799997.9,1000000.4],[1786450221,2799997.9,1000000.4],[1786450521,2799997.9,1000000.4],[1786450821,2799997.9,1000000.4],[1786451121,2799997.9,1000000.4],[1786451421,2799997.9,1000000.4],[1786451721,2799997.9,1000000.5],[1786452021,2799997.9,1000000.5],[1786452322,2739997.9,1000000.5],[1786452621,2739997.9,1000000.5],[1786452921,2619998,1000000.5],[1786453222,2619998,1000000.5],[1786453521,2619998,1000000.9],[1786453821,2619998,1000000.9],[1786454121,2619998,1000000.9],[1786454421,2619998,1000000.9],[1786454721,2619998,1000000.9],[1786455021,2619998,1000000.9],[1786455321,2619998,1000000.9],[1786455621,2799998.1,1000001],[1786455921,2799998.1,1000001],[1786456221,2799998.1,1000001.1],[1786456521,2799998.1,1000001.1],[1786456821,2799998.1,1000001.1],[1786457121,2799998.1,1000001.1],[1786457421,2799998.1,1000001.1],[1786457721,2799998,1000001],[1786458021,2799998,1000001],[1786458321,2799998,1000001],[1786458621,2799998,1000001],[1786458921,2799998,1000001],[1786459221,2799997.8,1000001],[1786459521,2799997.8,1000001],[1786459821,2799997.8,1000001],[1786460121,2799997.8,1000001],[1786460421,2799997.8,1000001],[1786460721,2799997.8,1000001],[1786461021,2799997.6,1000001],[1786461321,2799997.5,1000001],[1786461621,2799997.5,1000001],[1786461921,2799997.5,1000001],[1786462222,2799997.5,1000001],[1786462521,2799997.5,1000001],[1786462821,2799997.5,1000001],[1786463121,2799997.5,1000001.1],[1786463421,2799997.5,1000001.1],[1786463722,2799997.5,1000001.1],[1786464021,2799997.5,1000001.1],[1786464322,2799997.5,1000001.1],[1786464621,2799997.5,1000001.1],[1786464922,2799997.5,1000001.1],[1786465221,2799997.5,1000001.1],[1786465522,2799997.5,1000001.1],[1786465822,2799997.5,1000001.1],[1786466121,2799997.5,1000001.1],[1786466421,2799997.5,1000001.1],[1786466721,2799997.5,1000001.1],[1786467021,2799997.5,1000001.1],[1786467321,2799997.5,1000001.1],[1786467622,2799997.5,1000001.8],[1786467922,2799997.5,1000001.8],[1786468221,2799997.3,1000001.8],[1786468521,2799997.3,1000001.8],[1786468821,2799997.3,1000001.8],[1786469121,2799997.3,1000001.8],[1786469422,2799997.3,1000001.8],[1786469722,2799997.3,1000001.8],[1786470021,2799997.3,1000001.8],[1786470321,2799997.3,1000001.8],[1786470621,2799997.3,1000001.8],[1786470922,2799997.2,1000001.8],[1786471221,2799997.2,1000001.8],[1786471521,2799997.2,1000001.8],[1786471821,2799997.1,1000001.8],[1786472121,2799997,1000001.8],[1786472421,2799997,1000001.8],[1786472721,2799997,1000001.8],[1786473021,2799996.8,1000001.8],[1786473321,2799996.8,1000001.8],[1786473622,2799996.8,1000001.8],[1786473921,2799996.8,1000001.8],[1786474221,2799996.6,1000001.8],[1786474521,2799996.6,1000001.8],[1786474821,2799996.6,1000001.8],[1786475121,2799996.6,1000001.8],[1786475421,2799996.6,1000001.8],[1786475721,2799996.4,1000001.8],[1786476021,2799996.4,1000001.8],[1786476321,2799996.4,1000001.8],[1786476621,2799996.4,1000001.8],[1786476922,2799996.4,1000001.8],[1786477221,2799996.4,1000001.8],[1786477521,2799996.4,1000001.8],[1786477822,2799996.2,1000002],[1786478121,2799996.2,1000002],[1786478421,2799996.2,1000002],[1786479021,2799996.2,1000002],[1786479321,2799996.2,1000002],[1786479621,2799996.2,1000002],[1786479922,2799996.2,1000002],[1786480221,2799996.2,1000002],[1786480521,2799996.2,1000002],[1786480821,2799996.1,1000002],[1786481121,2799996.1,1000002],[1786481421,2799996.1,1000002],[1786481721,2799996.1,1000002],[1786482021,2799996.1,1000002],[1786482321,2799996.1,1000002],[1786482621,2799996.1,1000002],[1786482922,2799996.1,1000002],[1786483221,2799996.1,1000002],[1786483521,2799996.1,1000002],[1786483821,2799996.1,1000002],[1786484122,2799996.1,1000002.2],[1786484422,2799996.1,1000002.2],[1786484721,2799995.9,1000002.2],[1786485021,2799995.9,1000002.2],[1786485321,2799995.9,1000002.2],[1786485621,2799995.9,1000002.2],[1786485921,2799995.9,1000002.2],[1786486221,2799995.9,1000002.2],[1786486521,2799995.9,1000002.4],[1786486821,2799995.9,1000002.4],[1786487121,2799995.9,1000002.4],[1786487421,2799995.9,1000002.4],[1786487721,2799995.9,1000002.4],[1786488021,2799995.9,1000002.4],[1786488321,2799995.9,1000002.4],[1786488621,2799995.7,1000002.4],[1786488921,2799995.7,1000002.4],[1786489221,2799995.7,1000002.6],[1786489521,2799995.7,1100001.6],[1786489821,2799995.7,1100001.6],[1786490121,2799995.7,1100001.6],[1786490421,2799995.7,1100001.6],[1786490721,2799995.7,1100001.6],[1786491021,2799995.5,1100001.6],[1786491322,2799995.5,1100001.6],[1786491621,2799995.5,1100001.6],[1786491921,2799995.5,1100001.6],[1786492221,2799995.5,1100001.6],[1786492521,2799995.5,1100001.6],[1786492821,2799995.3,1100001.6],[1786493122,2799995.3,1100001.6],[1786493421,2799995.3,1100001.6],[1786493721,2799995.3,1100001.6],[1786494021,2799995.3,1100001.6],[1786494321,2799995.3,1100001.6],[1786494621,2799995.3,1100001.6],[1786494921,2799995.3,1100001.6],[1786495221,2799995.3,1100001.6],[1786495521,2799995.3,1100001.6],[1786495821,2799995.3,1100001.6],[1786496121,2799995.3,1100001.6],[1786496421,2799995.2,1100001.6],[1786496721,2799995.2,1100001.6],[1786497021,2799995.2,1100001.6],[1786497321,2799995.1,1100001.6],[1786497621,2799995.1,1100001.6],[1786497921,2799995.1,1100001.6],[1786498221,2799995.1,1100001.6],[1786498521,2799995.1,1100001.6],[1786498821,2799995.1,1100001.6],[1786499121,2799995.1,1100001.6],[1786499421,2799995.1,1100001.6],[1786499721,2799995.1,1100001.6],[1786500021,2799995.1,1100001.6],[1786500321,2799995.1,1100001.6],[1786500621,2799995.1,1100001.6],[1786500921,2799995.1,1100001.6],[1786501221,2799995.1,1100001.6],[1786501521,2799995.1,1100001.6],[1786501821,2799995.1,1100001.6],[1786502121,2799995.1,1100001.6],[1786502421,2799995.1,1100001.6],[1786502721,2799995.1,1100001.6],[1786503021,2799995,1100001.6],[1786503321,2799995,1100001.6],[1786503621,2799995,1100001.6],[1786503921,2799995,1100001.6],[1786504221,2799995,1100001.6],[1786504521,2799995,1100001.6],[1786504821,2799995,1100001.6],[1786505121,2799995,1100001.6],[1786505421,2799995.1,1100001.6],[1786505721,2799995.1,1100001.6],[1786506021,2799995.1,1093550],[1786506321,2799994.8,1093550],[1786506621,2799994.8,1093550],[1786506921,2799994.8,1093550],[1786507221,2799994.8,1093550],[1786507521,2799994.8,1093550],[1786507822,2799994.8,1093550],[1786508121,2799994.8,1093550],[1786508421,2799994.8,1093550],[1786508721,2799994.8,1093550],[1786509021,2799994.8,1093550],[1786509321,2799994.8,1093550],[1786509621,2799994.8,1093550],[1786509921,2799994.8,1093550],[1786510221,2799994.8,1093550],[1786510521,2799994.8,1093550],[1786510821,2799994.8,1093550],[1786511121,2799994.8,1093550],[1786511421,2799994.5,1093550],[1786511721,2799994.5,1093550],[1786512021,2799994.5,1093550],[1786512321,2799994.2,1093550],[1786512621,2799994.2,1093550],[1786512921,2799994.2,1093550],[1786513221,2799994.2,1093550],[1786513521,2799994.2,1093550],[1786513821,2799994.2,1093550],[1786514121,2799994.2,1093550],[1786514421,2799994,1093550],[1786514721,2799994,1093550],[1786515021,2799994,1093550],[1786515321,2799994,1093550],[1786515621,2799994,1093550],[1786515921,2799994,1093550],[1786516222,2799994,1093550],[1786516521,2799994,1093550],[1786516821,2799994,1093550],[1786517122,2799994,1093550],[1786517422,2799994,1093550],[1786517721,2799993.7,1093550],[1786518021,2799993.7,1093550],[1786518321,2799993.7,1093550],[1786518621,2799993.7,1093550],[1786518921,2799993.5,1060001.9],[1786519221,2799993.3,1060001.9],[1786519521,2799993.3,1060001.9],[1786519821,2799993.3,1050651.4],[1786520121,2799993.3,1050651.4],[1786520421,2799993.3,1050651.4],[1786520721,2799993.3,1050651.4],[1786521021,2799993.3,1050651.4],[1786521321,2799993.3,1050651.4],[1786521621,2799993.3,1050651.4],[1786521921,2799993.3,1300000.2],[1786522221,2799993.3,1300000.2],[1786522521,2799993.3,1300000.2],[1786522821,2799993.3,1300000.2],[1786523121,2799993.3,1300000.2],[1786523421,2799993.4,1300000.2],[1786523721,2799993.4,1300000.2],[1786524021,2799993.4,1300000.2],[1786524321,2799993.4,1300000.2],[1786524621,2799993.4,1300000.2],[1786524921,2799993.4,1300000.2],[1786525221,2799993.3,1300000.2],[1786525521,2799993.3,1300000.2],[1786525821,2799993.1,1300000.2],[1786526121,2799993.1,1300000.2],[1786526422,2799993.1,1300000.2],[1786526721,2799993.1,1300000.2],[1786527021,2799993.1,1300000.2],[1786527321,2799993.1,1300000.2],[1786527621,2799993.1,1300000.2],[1786527921,2799993.1,1300000.2],[1786528221,2799993.1,1300000.2],[1786528521,2799993.1,1300000.2],[1786528821,2799993.1,1300000.2],[1786529121,2799993.1,1300000.2],[1786529421,2799993.1,1300000.2],[1786529721,2799993.1,1300000.2],[1786530021,2799993.1,1300000.2],[1786530322,2799993,1300000.2],[1786530621,2799993,1300000.4],[1786530921,2799993,1300000.4],[1786531221,2799993,1300000.4],[1786531521,2799993,1300000.4],[1786531821,2799993,1300000.4],[1786532121,2799993,1300000.4],[1786532421,2799993,1300000.6],[1786532721,2799993,1300000.6],[1786533021,2799993,1300000.6],[1786533321,2799993,1300000.6],[1786533621,2799993,1300000.6],[1786533921,2799993,1300000.6],[1786534221,2799993,1300000.6],[1786534521,2799993,1300000.6],[1786534821,2799993,1300000.6],[1786535121,2799993,1300000.6],[1786535421,2799993,1300000.6],[1786535721,2799993,1300000.6],[1786536021,2799993,1300000.6],[1786536321,2799993,1300000.6],[1786536622,2799992.7,1300000.6],[1786536921,2799992.7,1300000.6],[1786537221,2799992.7,1300000.6],[1786537521,2799992.7,1300000.6],[1786537821,2799992.7,1300000.6],[1786538121,2799992.7,1300000.6],[1786538421,2799992.7,1300000.6],[1786538721,2799992.4,1300000.6],[1786539021,2799992.4,1300000.6],[1786539321,2799992.4,1300000.6],[1786539621,2799992.4,1300000.7],[1786539921,2799992.4,1300000.7],[1786540221,2799992.4,1300000.7],[1786540521,2799992.4,1300000.7],[1786540821,2799992.4,1300000.7],[1786541121,2799992.4,1300000.7],[1786541421,2799992.4,1300000.7],[1786541721,2799992.4,1300000.7],[1786542021,2799992.3,1300000.7],[1786542321,2799992.3,1300000.7],[1786542621,2799992.3,1300000.7],[1786542921,2799992.3,1300000.7],[1786543221,2799992.3,1300000.7],[1786543521,2799992.3,1300000.7],[1786543821,2799992.3,1300001],[1786544121,2799992.1,1300001],[1786544421,2799992.1,1300001],[1786544722,2799992.1,1300001.1],[1786545022,2799992.1,1300001.1],[1786545321,2799992.1,1300001.1],[1786545622,2799992.1,1300001.1],[1786545921,2799992.1,1300001.1],[1786546221,2799992.1,1300001.1],[1786546521,2799992.1,1300001.1],[1786546821,2799992.1,1300001.1],[1786547122,2799992.1,1300001.1],[1786547421,2799991.9,1300001.1],[1786547721,2799991.9,1300001.1],[1786548021,2799991.9,1300001.1],[1786548321,2799991.9,1300001.1],[1786548622,2799991.9,1300001.1],[1786548922,2799991.9,1300001.1],[1786549221,2799991.9,1300001.1],[1786549521,2799991.7,1300001.1],[1786549821,2799991.7,1300001.1],[1786550121,2799991.7,1300001.1],[1786550421,2799991.7,1300001.1],[1786550721,2799991.7,1300001.1],[1786551021,2799991.7,1300001.1],[1786551322,2799991.7,1300001.1],[1786551621,2799991.6,1300001.1],[1786551922,2799991.5,1300001.1],[1786552221,2799991.5,1300001.1],[1786552521,2799991.3,1300001.1],[1786552821,2799991.3,1300001.1],[1786553121,2799991.1,1300001.1],[1786553421,2799991.1,1300001.1],[1786553722,2799991.1,1300001.1],[1786554021,2799991.1,1300001.1],[1786554322,2799991.1,1300001.1],[1786554621,2799991.1,1300001.1],[1786554921,2799991,1300001.1],[1786555221,2799991,1300001.1],[1786555521,2799990.8,1300001.1],[1786555821,2799990.8,1300001.1],[1786556121,2799990.6,1300001.1],[1786556421,2799990.6,1300001.1],[1786556721,2799990.6,1300001.1],[1786557022,2799990.6,1300001.1],[1786557321,2799990.5,1300001.1],[1786557601,2799990.3,1300001.1],[1786557921,2799990.3,1300001.1],[1786558222,2799990.3,1300001.1],[1786558522,2799990.3,1300001.1],[1786558821,2799990.3,1300001.1],[1786559121,2799990.3,1300001.1],[1786559421,2799990.3,1300001.1],[1786559721,2799990.1,1300001.1],[1786560021,2799990,1300001.1],[1786560321,2799990,1300001.1],[1786560622,2799990,1300001.1],[1786560922,2799989.9,1300001.1],[1786561221,2799989.9,1300001.1],[1786561521,2799989.8,1300001.1],[1786561821,2799989.5,1300001.1],[1786562121,2799989.4,1300001.1],[1786562421,2799989.3,1300001.1],[1786562721,2799989.3,1300001.1],[1786563021,2799989.3,1300001.1],[1786563321,2799989.1,1300001.1],[1786563621,2799988.9,1300001.4],[1786563922,2781239,1300001.4],[1786564221,2754989.2,1300001.4],[1786564521,2727766.9,1300001.4],[1786564821,2621060.6,1300001.4],[1786565121,2542889.2,1300001.4],[1786565421,2286846.5,1300001.4],[1786565721,2239235.1,1300001.4],[1786566021,2064769.2,1300001.4],[1786566321,1995333.1,1300001.4],[1786566621,1947499.4,1300001.4],[1786566921,1929999,1300001.4],[1786567222,1929998.1,1300001.4],[1786567521,1866997.7,1300001.4],[1786567821,1863847.5,1300001.4],[1786568121,1818172.5,1300001.4],[1786568421,1759267.3,1300001.4],[1786568721,1759266.9,1300001.2],[1786569021,1737511.8,1300001.2],[1786569321,1720994,1300001.2],[1786569621,1713339,1300001.1],[1786569921,1713338.4,1300001.1],[1786570221,1713338.4,1300001.1],[1786570522,1713337.9,1300001.1],[1786570821,1692670.4,1300001.1],[1786571121,1689974.7,1300001.1],[1786571421,1692670.4,1300000.8],[1786571721,1672003.2,1300000.7],[1786572021,1655093.7,1212167.4],[1786572322,1630905,1205327.9],[1786572621,1604510,1200858.4],[1786572921,1601320.7,1194036.7],[1786573221,1601320.4,1204149.4],[1786573521,1601319.5,1198237.9],[1786573821,1601319.4,1198237.9],[1786574121,1601319.2,1195946],[1786574421,1599883.7,1192056.1],[1786574721,1600159.8,1190000],[1786575021,1571185.9,1190000],[1786575321,1568463,1190000],[1786575622,1534723.8,1190000],[1786575921,1525608.1,1190000],[1786576221,1508765.1,1190000],[1786576521,1498758.3,1190000],[1786576821,1473933.7,1190000],[1786577121,1440093.1,1190000],[1786577421,1440092.7,1190000],[1786577721,1440092.6,1190000],[1786578021,1440092.1,1190000],[1786578321,1440091.7,1190000],[1786578621,1434732.1,1190000],[1786578921,1430604.9,1190000],[1786579221,1415081.2,1190000],[1786579521,1413473.3,1190000],[1786579821,1410306.5,1190000],[1786580101,1409785,1190000],[1786580421,1407973.1,1190000],[1786580721,1406506.3,1190000],[1786581022,1411450.7,1190000],[1786581321,1408389.3,1190000],[1786581621,1392572.2,1190000],[1786581921,1392572.2,1190000],[1786582221,1392572.2,1190000],[1786582521,1392572.2,1190000],[1786582821,1392572.2,1190000],[1786583121,1392571.9,1190000],[1786583421,1392571.7,1190000.2],[1786583721,1392571.7,1190000.2],[1786584022,1392571.7,1190000.2],[1786584321,1392571.5,1190000.3],[1786584622,1392571.3,1190000.3],[1786584921,1392571.3,1190000.4],[1786585221,1392571.2,1190000.9],[1786585521,1392570.7,1190000.4],[1786585822,1392570.4,1190000.4],[1786586121,1392571.3,1190000.6],[1786586421,1392571.2,1190000],[1786586721,1392571.5,1000001],[1786587021,1392571.2,1000001],[1786587321,1392570.6,1004133.4],[1786587621,1392570.3,1003042.1],[1786587921,1392570.3,1019630.1],[1786588221,1392570.4,1019630.9],[1786588521,1392570.4,1019631.7],[1786588821,1392570.2,1019633],[1786589121,1392570,1019635.9],[1786589421,1392572.2,1006976],[1786589721,1392572.1,1008043.9],[1786590021,1392571.9,1005691.6],[1786590321,1392571.2,1019636.5],[1786590621,1392571,1006634.1],[1786590921,1392570.7,1019636.8],[1786591201,1392570.5,1008182.4],[1786591521,1392570.5,1006635.6],[1786591821,1392570.3,1006977.9],[1786592121,1392570.2,1006977.9],[1786592421,1392569.8,1019639.6],[1786592721,1392569.6,1006457.5],[1786593021,1392569,1000001],[1786593321,1392568.9,1000001],[1786593621,1392568.9,1000001],[1786593921,1392568.6,1000001.2],[1786594221,1392568.4,1000001.2],[1786594521,1392568.2,1000001.1],[1786594821,1392567.9,1000001.1],[1786595121,1392567.6,1000001.1],[1786595421,1392567.3,1000001.9],[1786595721,1392567.3,1000001.9],[1786596021,1392567.3,1000002.1],[1786596321,1392567.1,1000003.9],[1786596621,1392566.2,1000002.1],[1786596921,1392566.2,1000002.4],[1786597221,1392565.9,1000002.3],[1786597521,1392565.6,1000002.5],[1786597821,1392565.3,1000002.4],[1786598121,1392565,1000002.5],[1786598421,1392564.8,1000002.3],[1786598721,1392564.3,1000002.7],[1786599021,1392563.8,1000002.3],[1786599321,1392563.8,1000002.4],[1786599621,1392563.7,1000002.2],[1786599921,1392563.2,1000002.1],[1786600221,1392562.9,1000002.2],[1786600521,1392562.8,1000003.1],[1786600821,1392562.1,1000003.1],[1786601121,1392562.2,1019634.7],[1786601421,1392562.2,1019635.4],[1786601721,1392562.2,1019635.4],[1786602021,1392561.7,1019635.4],[1786602321,1392561.6,1009400.4],[1786602621,1392561.9,1019635.5],[1786602921,1392561.9,1019635.5],[1786603221,1392561.9,1019635.5],[1786603521,1392561.5,1019635.5],[1786603821,1392560.6,1019635.5],[1786604121,1392560.6,1019635.5],[1786604421,1392560.6,1019635.5],[1786604721,1392560.5,1019635.5],[1786605021,1392560.5,1019635.5],[1786605321,1392560.4,1005058.3],[1786605621,1392560.3,1004834.1],[1786605922,1421565.3,1005275.9],[1786606221,1589487,1004602.8],[1786606521,1589487,1005275.9],[1786606821,1591837.9,1004834.1],[1786607121,1591837.9,1004834.1],[1786607421,1591837.9,1019635.9],[1786607721,1591837.9,1019635.9],[1786608021,1591837.9,1019635.9],[1786608321,1591837.9,1019635.9],[1786608621,1591837.9,1019635.9],[1786608921,1591837.9,1019635.9],[1786609221,1578566.1,1019635.9],[1786609521,1572361.3,1019635.9],[1786609821,1556849.2,1019635.9],[1786610121,1544439.6,1019635.9],[1786610421,1543945.1,1019635.9],[1786610721,1534798.2,1019635.9],[1786611021,1533065.4,1019635.9],[1786611321,1533065.3,1019635.9],[1786611621,1533065.3,1019636],[1786611921,1651450.7,1019635.9],[1786612221,1648812.3,1019635.9],[1786612521,1601321,1019635.9],[1786612821,1601320.9,1019635.9],[1786613121,1601320.9,1019635.9],[1786613421,1601320.7,1019635.9],[1786613721,1601320.7,1019635.9],[1786614021,1601320.7,1019635.9],[1786614321,1601320.5,1019635.9],[1786614621,1601320.5,1019635.9],[1786614921,1601320.5,1019635.9],[1786615221,1601320.3,1019635.9],[1786615521,1601320,1019635.9],[1786615821,1684186.1,1019635.9],[1786616121,1712267.1,1019635.9],[1786616421,1708190,1019635.9],[1786616722,1708190,1019635.9],[1786617021,1688537.6,1019635.9],[1786617321,1688537.6,1019635.9],[1786617621,1691522.9,1019635.9],[1786617921,1708458.9,1019635.9],[1786618221,1679192.2,1019635.9],[1786618521,1679192.2,1019635.9],[1786618821,1679192.2,1019635.9],[1786619122,1679192.2,1019635.9],[1786619421,1679192.2,1019635.9],[1786619721,1679192.2,1019635.9],[1786620021,1679192.2,1019635.9],[1786620321,1679192.2,1019635.9],[1786620621,1679192.2,1019635.9],[1786620921,1679192.2,1019635.9],[1786621221,1655162.8,1019635.9],[1786621522,1655946,1019635.9],[1786621821,1655946,1019635.9],[1786622121,1634801,1019635.9],[1786622421,1634801,1019635.9],[1786622721,1634801,1019635.9],[1786623021,1634800.9,1019635.9],[1786623321,1634800.9,1019635.9],[1786623621,1634800.9,1019635.9],[1786623921,1634801,1019635.9],[1786624222,1634801,1019635.9],[1786624522,1634800.8,1019635.9],[1786624821,1634800.8,1019635.9],[1786625122,1634800.8,1019635.9],[1786625421,1634800.8,1019635.9],[1786625721,1634800.8,1019635.9],[1786626021,1634800.7,1019635.9],[1786626321,1634801,1019635.9],[1786626621,1634801,1019635.9],[1786626921,1634801,1019635.9],[1786627221,1634801,1019635.9],[1786627522,1634801,1019635.9],[1786627821,1634800.8,1019635.9],[1786628121,1634800.7,1019635.9],[1786628421,1634800.7,1019635.9],[1786628721,1634800.7,1019635.9],[1786629021,1634800.7,1019635.9],[1786629322,1634800.3,1019635.9],[1786629621,1634800,1019635.9],[1786629921,1634800,1019635.9],[1786630223,1634800,1019635.9],[1786630521,1634800,1019635.9],[1786630821,1634800,1019635.9],[1786631121,1634800,1019635.9],[1786631421,1634800,1019635.9],[1786631721,1634800,1019635.9],[1786632021,1634800,1019636],[1786632321,1634800,1019636],[1786632621,1634800,1019636],[1786632901,1634800,1019636],[1786633221,1634800,1019636],[1786633521,1634800,1019636],[1786633821,1634800,1019636],[1786634121,1634800,1019636],[1786634421,1634799.6,1019636],[1786634721,1634799.4,1019636],[1786635021,1549999.9,1019636],[1786635321,1534678.3,1019636],[1786635621,1496963.3,1019636],[1786635921,1496963.3,1019636],[1786636222,1496963.3,1019636],[1786636522,1496963.3,1019636],[1786636821,1496963.3,1019636],[1786637121,1496963.1,1019636],[1786637421,1496963.1,1019636],[1786637722,1496963.1,1019636],[1786638022,1496963.1,1019636],[1786638321,1496963.1,1019636],[1786638622,1496963,1019636],[1786638921,1496963,1019636],[1786639221,1496963,1019636],[1786639521,1496110.6,1019636],[1786639822,1487586.9,1019636],[1786640121,1487586.9,1019636],[1786640421,1487586.9,1019636],[1786640722,1488284.3,1019636],[1786641021,1486913.9,1019636],[1786641321,1486913.9,1019636],[1786641621,1484401.7,1019636],[1786641921,1484401.7,1019636],[1786642221,1506434.1,1019636],[1786642522,1496963.1,1019636],[1786642821,1495372,1019636],[1786643121,1493883.6,1019636],[1786643421,1482643.2,1019636],[1786643721,1467129.9,1019636],[1786644021,1479605.6,1035184.6],[1786644321,1479605.6,1035184.6],[1786644621,1466959.4,1034231.9],[1786644921,1451218.8,1034231.9],[1786645221,1449229.9,1034231.9],[1786645521,1449229.9,1029298.3],[1786645821,1449229.9,1029298.3],[1786646121,1449229.9,1029298.3],[1786646421,1449229.9,1029298.3],[1786646722,1449229.9,1034502.3],[1786647021,1449229.9,1037260.6],[1786647321,1449229.9,1034502.3],[1786647621,1449229.9,1034502.3],[1786647921,1449229.9,1007792.3],[1786648222,1449229.9,1007792.3],[1786648522,1449229.9,1007792.3],[1786648821,1449229.8,1007792.3],[1786649122,1449229.8,1007792.3],[1786649421,1449229.8,1007792.3],[1786649721,1449229.8,1007792.3],[1786650021,1449229.8,1007601.3],[1786650321,1449229.8,1007601.3],[1786650622,1449229.8,1007601.3],[1786650921,1449229.8,1007404],[1786651221,1449229.8,1007200.1],[1786651521,1449229.8,1006069.5],[1786651821,1449229.8,1005818.2],[1786652121,1449229.3,1000981.8],[1786652422,1449229.3,1000981.8],[1786652721,1449229.3,1000981.8],[1786653022,1449229.2,1000981.8],[1786653322,1449229.2,1000000],[1786653622,1449229.2,1000000],[1786653921,1446506.6,1000000],[1786654221,1446506.6,1000000],[1786654521,1446506.6,1000000],[1786654822,1446506.6,1000000],[1786655121,1434695.2,1000000],[1786655421,1434695.2,1000000],[1786655721,1420856.6,1000000],[1786656021,1415429.8,1000000],[1786656321,1415429.8,1000000],[1786656622,1444045.8,1000000],[1786656921,1449229.6,1000000.1],[1786657221,1451218.8,1000000.1],[1786657521,1451218.8,1000000.1],[1786657821,1451218.8,1000000.1],[1786658121,1451218.8,1000000.1],[1786658421,1451218.8,1000000.1],[1786658721,1468033.9,1000000.1],[1786659021,1449229.9,1000000.1],[1786659321,1449229.9,1000000.1],[1786659621,1449229.9,1000000.1],[1786659921,1449229.9,1000000.4],[1786660221,1449229.7,1000000.4],[1786660521,1449229.7,1000000.4],[1786660821,1449229.6,1000000.4],[1786661121,1449229.6,1000000.4],[1786661422,1449229.6,1000000.4],[1786661721,1449229.8,1000000.4],[1786662022,1449229.8,1000000.4],[1786662321,1449229.5,1000000.4],[1786662622,1449229.5,1000000.4],[1786662921,1449229.4,1000000.4],[1786663221,1449229.4,1000000.4],[1786663521,1449229.4,1000000.6],[1786663821,1449229.4,1000000.6],[1786664121,1449229.4,1000000.6],[1786664421,1449229.4,1000000.6],[1786664721,1449229.4,1000000.6],[1786665021,1449229.4,1000000.6],[1786665321,1449229.4,1000000.6],[1786665621,1449229.4,1000000.6],[1786665921,1449229,1000000.6],[1786666221,1449229.5,1000000.6],[1786666521,1449229.5,1000000.6],[1786666821,1449229.4,1000000.6],[1786667121,1449229.3,1000000.7],[1786667421,1449229.3,1000000.7],[1786667721,1449229.4,1000000.7],[1786668021,1449229.4,1000000.7],[1786668321,1449229.4,1000000.7],[1786668621,1449229.4,1000000.7],[1786668921,1449229.4,1000000.7],[1786669221,1449229.4,1000000.7],[1786669521,1449229.4,1000000.7],[1786669821,1449229.4,1000000.7],[1786670121,1449229.4,1000000.6],[1786670421,1449229.4,1000000.6],[1786670721,1449229.4,1000000.6],[1786671021,1449229.4,1000000.6],[1786671321,1449229.4,1000000.6],[1786671621,1449229.4,1000000.6],[1786671921,1449229.4,1000000.6],[1786672221,1449229.4,1000000.6],[1786672521,1449229.4,1000000.6],[1786672821,1449229.4,1000000.6],[1786673121,1449228.9,1000000.6],[1786673421,1449228.9,1000000.6],[1786673721,1449228.9,1000000.6],[1786674021,1449228.9,1000000.6],[1786674322,1449228.9,1000000.6],[1786674621,1449228.9,1000000.6],[1786674921,1449228.8,1000000.2],[1786675221,1449228.8,1000000.2],[1786675521,1449228.8,1000000.2],[1786675821,1449228.8,1000000.2],[1786676121,1449228.8,1000000.2],[1786676421,1449228.8,1000000.2],[1786676721,1449228.8,1000000.2],[1786677021,1449228.8,1000000.2],[1786677321,1449228.7,1000000.2],[1786677621,1449228.7,1000000.2],[1786677921,1449228.7,1000000.2],[1786678221,1449228.7,1000000.3],[1786678521,1449228.7,1000000.3],[1786678821,1449228.7,1000000.3],[1786679121,1449228.7,1000000.3],[1786679421,1449228.7,1000000.3],[1786679721,1449228.7,1000000.3],[1786680021,1449228.7,1000000.3],[1786680322,1449228.7,1000000.3],[1786680621,1449228.6,1000000.3],[1786680921,1449228.6,1000000.3],[1786681221,1449228.6,1000000.3],[1786681522,1449228.6,1000000.2],[1786681821,1449228.3,1000000.2],[1786682122,1449228.3,1000000.2],[1786682421,1449228.3,1000000.2],[1786682722,1449228.3,1000000.2],[1786683021,1449228.3,1000000.2],[1786683321,1449228,1000000.2],[1786683622,1449228,1000000.2],[1786683921,1449228,1000000.2],[1786684221,1449228.6,1000000.2],[1786684521,1449228.6,1000000.2],[1786684821,1449228.6,1000000.2],[1786685122,1449228.6,1000000.2],[1786685422,1449228.6,1000000.2],[1786685721,1449228.6,1000000.2],[1786686021,1449228.6,1000000.2],[1786686321,1449228.6,1000000.2],[1786686621,1449228.6,1000000.2],[1786686921,1449228.6,1000000.2],[1786687221,1449228.5,1000000.2],[1786687521,1449228.5,1000000.2],[1786687822,1449228.5,1000000.2],[1786688122,1449228.5,1000000.2],[1786688421,1449228.5,1000000.2],[1786688721,1449228.5,1000000.2],[1786689021,1449228.5,1000000.2],[1786689322,1449228.5,1000000.2],[1786689621,1449228.5,1000000.2],[1786689921,1449228.5,1000000.1],[1786690221,1449228.8,1000000.1],[1786690521,1449229,1000000.1],[1786690821,1449229,1000000.1],[1786691121,1449228.9,1000000.1],[1786691421,1449228.9,1000000.1],[1786691721,1449228.9,1000000.1],[1786692021,1449228.9,1000000],[1786692321,1449228.9,1000000],[1786692621,1449228.9,1000000],[1786692921,1449228.9,1000000],[1786693221,1449228.9,1000000],[1786693521,1449228.9,1000000],[1786693821,1449228.9,1000000],[1786694122,1449228.9,1000000],[1786694421,1449228.9,1000000],[1786694721,1449228.9,1000000],[1786695021,1449228.9,1000000],[1786695321,1449228.9,1000000],[1786695621,1449228.9,1000000],[1786695921,1449228.9,1000000],[1786696221,1449228.9,1000000],[1786696521,1449228.9,1000000],[1786696821,1449228.9,1000000],[1786697121,1449228.9,1000000],[1786697421,1449228.9,1000000],[1786697721,1449228.9,1000000],[1786698021,1449228.9,1000000],[1786698321,1449228.9,1000000],[1786698621,1449228.9,1000000],[1786698921,1449228.9,1000000],[1786699221,1449228.9,1000000],[1786699521,1449228.9,1000000],[1786699821,1449228.9,1000000],[1786700121,1449228.9,1000000],[1786700422,1449228.9,1000000],[1786700721,1449228.9,1000000],[1786701021,1449228.9,1000000],[1786701322,1449228.9,1000000],[1786701621,1449228.9,1000000],[1786701921,1449228.9,1000000],[1786702221,1449228.9,1000000],[1786702522,1449228.9,1000000],[1786702821,1449228.9,1000000],[1786703121,1449228.9,1000000],[1786703421,1449228.9,1000000],[1786703721,1449228.8,1000000],[1786704021,1449228.8,1000000],[1786704321,1449228.8,1000000],[1786704622,1449228.8,1000000],[1786704922,1449228.8,1000000],[1786705221,1449228.6,1000000],[1786705522,1449228.6,1000000],[1786705822,1449228.5,1000000],[1786706122,1449228.5,1000000],[1786706421,1449228.5,1000000],[1786706721,1449228.5,1000000],[1786707021,1449228,1000000],[1786707321,1449228,1000000],[1786707621,1449228,1000000],[1786707922,1449228,1000000],[1786708221,1449228,1000000],[1786708521,1449228,1000000],[1786708822,1449228,1000000],[1786709121,1449228,1000000],[1786709421,1449228,1000000],[1786709721,1449228,1000000],[1786710021,1449228,1000000],[1786710321,1449228,1000000],[1786710621,1449228,1000000],[1786710921,1449228,1000000],[1786711222,1449228,1000000],[1786711521,1449228,1000000],[1786711821,1449228,1000468],[1786712121,1449227.9,1000468],[1786712421,1449227.8,1000468],[1786712722,1449227.8,1000468],[1786713021,1449227.8,1000468],[1786713321,1449227.8,1000468],[1786713621,1449227.8,1000000],[1786713921,1449227.8,1000000],[1786714221,1449227.8,1000000],[1786714522,1449227.8,1000000],[1786714822,1449227.8,1000000],[1786715121,1449227.8,1000000],[1786715422,1449227.8,1000000],[1786715722,1449227.8,1000000],[1786716021,1449227.5,1000000],[1786716321,1449227.5,1000000],[1786716621,1449227.4,1000000],[1786716922,1449227.3,1000000],[1786717221,1449227.3,1000000],[1786717521,1449226.9,1000000],[1786717822,1449226.9,1000000],[1786718121,1449226.9,1000000],[1786718421,1449226.8,1000000],[1786718721,1449226.8,1000000],[1786719021,1449226.8,1000000],[1786719322,1449226.3,1000000],[1786719621,1449226.3,1000000],[1786719921,1449225.8,1000000],[1786720201,1449225.8,1000000],[1786720501,1449225.6,1000000],[1786720821,1449225.6,1000000],[1786721121,1449225.6,1000000],[1786721422,1449225.6,1000000],[1786721721,1449225.3,1000000],[1786722021,1449225.1,1000000],[1786722321,1437632.2,1000000],[1786722621,1437632.2,1000000],[1786722922,1437632.2,1000000],[1786723222,1437632.2,1000000],[1786723522,1428902.9,1000000],[1786723821,1428902.9,1000000],[1786724121,1374268.2,1000000],[1786724422,1358003,1000000],[1786724722,1358003,1000000],[1786725021,1358003,1000000],[1786725322,1358003,1000000],[1786725621,1358003,1000000],[1786725921,1338048.6,1000000],[1786726222,1338048.6,1000000],[1786726522,1327484.5,1000000],[1786726822,1327484.5,1000000],[1786727121,1327484.5,1000000],[1786727422,1327484.5,1000000],[1786727722,1327484.5,1000000],[1786728022,1316889.4,1000000],[1786728322,1370569.4,1000000],[1786728622,1334467.9,1000000],[1786728922,1334467.9,1000000],[1786729221,1334467.9,1000000],[1786729522,1334467.9,1000000],[1786729821,1334467.9,1000000],[1786730121,1334467.9,1000000],[1786730421,1334467.9,1000000],[1786730721,1334467.8,1000000],[1786731021,1324507.3,1000000],[1786731321,1318815.6,1000000],[1786731621,1349089.4,1000000],[1786731921,1349089.4,1000000],[1786732221,1349089.4,1000000],[1786732521,1349089.4,1000000],[1786732821,1334685.9,1000000],[1786733121,1334685.9,1000000],[1786733421,1334685.9,1000000],[1786733721,1334467.7,1000000.2],[1786734021,1334467.6,1000000.2],[1786734321,1334467.6,1000000.2],[1786734621,1334467.6,1000000.2],[1786734921,1334467.6,1000000.2],[1786735221,1334467.6,1000000.2],[1786735821,1329505.6,1000000.2],[1786736121,1329505.6,1000000.2],[1786736421,1329505.6,1000000.2],[1786736721,1329505.6,1000000.2],[1786737021,1329505.6,1000000.2],[1786737322,1329505.6,1000000.2],[1786737621,1329505.6,1000000.2],[1786737921,1329505.6,1000000.2],[1786738222,1329505.6,1000000.2],[1786738521,1313916.8,1000000.3],[1786738821,1313916.8,1000000.3],[1786739121,1313916.8,1000000.3],[1786739422,1313916.8,1000000.3],[1786739722,1313916.8,1000000.3],[1786740021,1352904.6,1000000.3],[1786740321,1352904.6,1000000.3],[1786740621,1352904.6,1000000.3],[1786740921,1352904.6,1000000.3],[1786741221,1352904.6,1000000.3],[1786741521,1352904.6,1000000.3],[1786741821,1352904.6,1000000.3],[1786742121,1269355.4,1000000.6],[1786742421,1269355.4,1000000.6],[1786742721,1269355.4,1000000.6],[1786743021,1269355.4,1000000.6],[1786743321,1265261.8,1000000.6],[1786743621,1291824.5,1000000.6],[1786743921,1291106.6,1000000.6],[1786744221,1291824.5,1000001.1],[1786744521,1291824.5,1000001.1],[1786744821,1291824.5,1000001.1],[1786745121,1291824.5,1000001.1],[1786745421,1291824.5,1000001.1],[1786745721,1291824.5,1000001.1],[1786746021,1291824.5,1000001.1],[1786746321,1291824.5,1000001.1],[1786746621,1291824.5,1000001.1],[1786746921,2262866.8,1000001.1],[1786747221,2799988.9,1000001.1],[1786747521,2799988.9,1000001.1],[1786747821,2799988.9,1000001.1],[1786748122,2799988.9,1000001.1],[1786748421,2799988.8,1000001.1],[1786748721,2799988.8,1000001.1],[1786749021,2799988.8,1000001.1],[1786749321,2799988.8,1000001.3],[1786749621,2799988.8,1000001.3],[1786749921,2799988.8,1000001.3],[1786750221,2799988.8,1000001.3],[1786750521,2799988.8,1000001.3],[1786750821,2799988.8,1000001.3],[1786751121,2799988.8,1000001.3],[1786751421,2799988.8,1000001.3],[1786751721,2799988.8,1000001.3],[1786752021,2799988.8,1000001.3],[1786752321,2799988.4,1000001.3],[1786752621,2799988.4,1000001.3],[1786752921,2799988.4,1000001.3],[1786753221,2799988.4,1000001.6],[1786753521,2799988.4,1000001.6],[1786753821,2799988,1000001.6],[1786754121,2799988,1000001.6],[1786754421,2799988,1000001.3],[1786754721,2799988,1000001.8],[1786755021,2799987.9,1000001.8],[1786755321,2799987.8,1000001.8],[1786755621,2799987.7,1000001.8],[1786755921,2799987.6,1000001.8],[1786756221,2799987.6,1000001.8],[1786756521,2799986.3,1000001.8],[1786756821,2799986.2,1000001.8],[1786757121,2799985.8,1000001.8],[1786757421,2799985.7,1000001.8],[1786757721,2799985.5,1000001.8],[1786758021,2799985.4,1000001.8],[1786758321,2799985.3,1000001.8],[1786758621,2799985.2,1000001.8],[1786758921,2799985.1,1000001.8],[1786759221,2799983.2,1000001.8],[1786759521,2799983.2,1000001.8],[1786759821,2799984.5,1000001.8],[1786760121,2799983.1,1000001.8],[1786760421,2799983,1000001.8],[1786760721,2799983,1000001.8],[1786761021,2799982.1,1000001.8],[1786761321,2799982.1,1000001.8],[1786761621,2799982.1,1000001.8],[1786761922,2799982.1,1000001.8],[1786762221,2799982.1,1000001.8],[1786762521,2799981.9,1000001.8],[1786762821,2799980.7,1000001.8],[1786763121,2799980.7,1000001.8],[1786763421,2799980.7,1000001.8],[1786763721,2799980.7,1000001.8],[1786764021,2799980.7,1000001.8],[1786764321,2799980.7,1000001.9],[1786764621,2799980.7,1000001.9],[1786764921,2799980.7,1000001.9],[1786765221,2799980.7,1000001.9],[1786765522,2799980.7,1000001.9],[1786765821,2799980.7,1000001.9],[1786766122,2799980.7,1000001.9],[1786766421,2799980.7,1000001.9],[1786766721,2799980.7,1000001.9],[1786767022,2799980.7,1000001.9],[1786767321,2799980.7,1000001.9],[1786767621,2799980.6,1000001.9],[1786767921,2799980.1,1000001.9],[1786768221,2799980.1,1000001.9],[1786768521,2799980.1,1000001.9],[1786768821,2799980.1,1000001.9],[1786769121,2799980.1,1000001.9],[1786769421,2799979.9,1000001.9],[1786769721,2799979.9,1000001.9],[1786770021,2799979.9,1000001.9],[1786770321,2799979.9,1000001.9],[1786770621,2799979.9,1000001.9],[1786770921,2799979.8,1000001.9],[1786771221,2799979.8,1000001.9],[1786771521,2799979.6,1000001.9],[1786771821,2799978.9,1000001.9],[1786772121,2799978.7,1000001.9],[1786772421,2799978.5,1000001.9],[1786772721,2799978.1,1000001.9],[1786773021,2799978,1000002],[1786773321,2799978,1000002],[1786773621,2799978,1000002],[1786773921,2799978,1000002],[1786774221,2799978,1000002],[1786774521,2799978,1000002],[1786774821,2799978,1000002],[1786775121,2799978,1000002],[1786775421,2799978,1000002],[1786775721,2799978,1000002],[1786776021,2799977.9,1000002],[1786776321,2799977.9,1000002],[1786776621,2799977.9,1000002],[1786776921,2799977.9,1000002.4],[1786777221,2799977.9,1000002.5],[1786777521,2799977.9,1000002.5],[1786777821,2799977.9,1000002.5],[1786778121,2799978,1000002.6],[1786778421,2799978,1000002.6],[1786778721,2799978,1000002.6],[1786779022,2799977.3,1000002.6],[1786779321,2799977.3,1000002.6],[1786779621,2799977.3,1000002.6],[1786779921,2799977.3,1000002.6],[1786780221,2799977.3,1000002.9],[1786780522,2799977.3,1000002.9],[1786780821,2799977.3,1000002.9],[1786781121,2799977.3,1000002.9],[1786781421,2799977.1,1000002.9],[1786781721,2799977.1,1000002.9],[1786782021,2799977.1,1000002.9],[1786782321,2799977.1,1000002.9],[1786782621,2799977,1000002.9],[1786782921,2799977,1000002.9],[1786783222,2799977,1000002.9],[1786783521,2799977,1000002.9],[1786783821,2799977,1000003.2],[1786784121,2799977,1000003.2],[1786784421,2799976.8,1000003.2],[1786784721,2799976.8,1000003.2],[1786785021,2799976.8,1000003.3],[1786785321,2799976.8,1000003.3],[1786785621,2799976.8,1000003.3],[1786785921,2799976.8,1000003.3],[1786786221,2799976.7,1000003.7],[1786786521,2799976.7,1000003.9],[1786786821,2799976.7,1000004.1],[1786787121,2799976.7,1000004.3],[1786787421,2799976.6,1000004.3],[1786787721,2799976.6,1000004.3],[1786788021,2799976.6,1000004.3],[1786788321,2799976.6,1000004.3],[1786788621,2799976.6,1000004.3],[1786788921,2799976.6,1000004.3],[1786789221,2799976.6,1000004.3],[1786789521,2799976.6,1000004.3],[1786789821,2799976.6,1000004.6],[1786790121,2799976.5,1000004.6],[1786790421,2799976.5,1000004.6],[1786790721,2799976.3,1000004.7],[1786791021,2799975.4,1000004.7],[1786791321,2799975.4,1000005.2],[1786791621,2799975.4,1000005.2],[1786791921,2799975.1,1000005.2],[1786792221,2799975.1,1000005.5],[1786792521,2799974.8,1000005.5],[1786792821,2799974.8,1000005.5],[1786793121,2799974.8,1000005.5],[1786793421,2799974.8,1000005.5],[1786793721,2799974.8,1000005.5],[1786794021,2799974.8,1000005.5],[1786794321,2799974.8,1000005.5],[1786794621,2799974.8,1000005.6],[1786794921,2799974.7,1000005.6],[1786795221,2799974.7,1000005.6],[1786795521,2799974.7,1000005.6],[1786795821,2799974.7,1000005.6],[1786796121,2799974.7,1000005.7],[1786796421,2799974.7,1000005.7],[1786796721,2799974.6,1000005.8],[1786797021,2799973.9,1000005.8],[1786797321,2799973.9,1000005.9],[1786797621,2799973.9,1000005.9],[1786797921,2799973.9,1000005.8],[1786798221,2799973.9,1000007.4],[1786798521,2799973.9,1000006.5],[1786798821,2799973.3,1000006.7],[1786799121,2799973.2,1000006.9],[1786799421,2799973.1,1000006.9],[1786799722,2799972.9,1000006.9],[1786800022,2799972.9,1000006.9],[1786800322,2799972.9,1000006.9],[1786800621,2799972.9,1000007],[1786800922,2799972.9,1000007],[1786801221,2799972.4,1000007.2],[1786801522,2799972.8,1000007.2],[1786801821,2799972.8,1000007.1],[1786802121,2799971.1,1000007.2],[1786802421,2799971.1,1000007.2],[1786802721,2799971.1,1000007.2],[1786803021,2799970.8,1000007.2],[1786803321,2799970.7,1000007.2],[1786803621,2799970.6,1000007.2],[1786803921,2799970.4,1000007.2],[1786804221,2799969.3,1000007.2],[1786804521,2799969.2,1000007.2],[1786804821,2799968.8,1000006.6],[1786805121,2799968,1000006.6],[1786805421,2799967.7,1000006.6],[1786805722,2799967.5,1000006.6],[1786806021,2799967.5,1000006.6],[1786806321,2794158,1000006.6],[1786806621,2775137.4,1000006.6],[1786806921,2707062.3,1000006.6],[1786807221,2713068.8,1000006.6],[1786807521,2697108.3,1000006.1],[1786807821,2697108.1,1000006.1],[1786808121,2697108.1,1000006.1],[1786808421,2697107.9,1000006.1],[1786808721,2699376.7,1000006.1],[1786809021,2694964.8,1000006.1],[1786809321,2694964.7,1000006.1],[1786809622,2694964.7,1000006.1],[1786809921,2697107.5,1000006.1],[1786810221,2697107.5,1000006.3],[1786810521,2694964.6,1000006.3],[1786810821,2694964.5,1000006.3],[1786811121,2685817.7,1000006.3],[1786811421,2685817.7,1000006.3],[1786811721,2619962.4,1000006.3],[1786812021,2619960.4,1000006.3],[1786812322,2619960,1000006.2],[1786812621,2619960,1000008.3],[1786812923,2619960.1,1000008.3],[1786813221,2619960,1000008.3],[1786813521,2619960,1000008.3],[1786813821,2619959.9,1000008.3],[1786814121,2619959.9,1000008.3],[1786814421,2619959.7,1000008.3],[1786814721,2619959.7,1000008.3],[1786815021,2619959.8,1000008.3],[1786815321,2619959.7,1000008.3],[1786815621,2619959.7,1000008.3],[1786815921,2619959.7,1000011],[1786816221,2619959.7,1000011],[1786816521,2619959.3,1000011],[1786816821,2619959.3,1000011],[1786817121,2619959.2,1000011],[1786817421,2619959.2,1000011],[1786817721,2619958.7,1000010.9],[1786818021,2619958.3,1000010.9],[1786818321,2619957.6,1000010.9],[1786818621,2619957.6,1000010.9],[1786818921,2619957.6,1000010.9],[1786819221,2619957.6,1000010.9],[1786819521,2619957.1,1000010.9],[1786819821,2619956.9,1000010.9],[1786820121,2619956.9,1000010.9],[1786820421,2619956.9,1000010.9],[1786820721,2619956.9,1000010.9],[1786821021,2619956.8,1000010.9],[1786821321,2619956.8,1000011],[1786821621,2619956.4,1000010.9],[1786821921,2619956.3,1000010.9],[1786822221,2619956.2,1000010.9],[1786822521,2619956.2,1000010.9],[1786822821,2619955.9,1000010.9],[1786823121,2619955.9,1000010.9],[1786823421,2619955.9,1000010.9],[1786823721,2619955.9,1000010.9],[1786824001,2619955.9,1000010.9],[1786824322,2619955.9,1000010.9],[1786824621,2619955.9,1000010.9],[1786824921,2619955.9,1000010.9],[1786825222,2619955.9,1000010.9],[1786825521,2619955.9,1000010.9],[1786825821,2619955.9,1000010.9],[1786826121,2619955.9,1000010.9],[1786826421,2619955.9,1000010.9],[1786826721,2619955.9,1000010.9],[1786827021,2619955.9,1000010.9],[1786827321,2619955.9,1000010.9],[1786827621,2619955.2,1000011],[1786827921,2619955,1000011],[1786828221,2619955,1000011],[1786828521,2619955,1000011],[1786828821,2619954.4,1000011],[1786829121,2619954.4,1000011],[1786829421,2619954.4,1000011],[1786829721,2619954.4,1000011.3],[1786830021,2619954.4,1000011.3],[1786830301,2619954.4,1000011.3],[1786830621,2619954.4,1000011.3],[1786830921,2619954.4,1000011.3],[1786831221,2619954.1,1000011.4],[1786831521,2619954.1,1000011.4],[1786831821,2619954.1,1000011.4],[1786832121,2619953.9,1000011.4],[1786832421,2619953.9,1000011.3],[1786832721,2619953.9,1000011.3],[1786833022,2619953.9,1000011.3],[1786833321,2619953.9,1000011.3],[1786833621,2619953.9,1000011.3],[1786833921,2619953.8,1000011.3],[1786834221,2619953.7,1000011.3],[1786834521,2619953.4,1000011.3],[1786834822,2619953.4,1000011.7],[1786835121,2619953.3,1000011.7],[1786835421,2619953.3,1000011.7],[1786835721,2619953.3,1000011.7],[1786836021,2619953.3,1000011.7],[1786836321,2619953.3,1000011.7],[1786836621,2619953.3,1000011.7],[1786836921,2619953.3,1000011.7],[1786837221,2619953.2,1000011.7],[1786837521,2619953.2,1000011.7],[1786837821,2619953.2,1000011.7],[1786838121,2619953.2,1000011.7],[1786838421,2619953.2,1000011.7],[1786838721,2619953.2,1000011.7],[1786839021,2619953.1,1000011.7],[1786839321,2619953.1,1000011.7],[1786839621,2619953.1,1000011.7],[1786839921,2619953.1,1000011.7],[1786840221,2619953.1,1000011.7],[1786840521,2619952.7,1000011.7],[1786840821,2619952.7,1000011.7],[1786841121,2619952.7,1000011.7],[1786841421,2619952.7,1000011.7],[1786841721,2619952.7,1000011.7],[1786842021,2619952.6,1000011.7],[1786842322,2619952.6,1000011.7],[1786842621,2619952.6,1000011.7],[1786842921,2619952.6,1000011.7],[1786843221,2619952.6,1000011.7],[1786843521,2619952.6,1000011.7],[1786843822,2619952.6,1000011.7],[1786844121,2619952.6,1000011.7],[1786844421,2619952.6,1000011.7],[1786844721,2619952.6,1000011.7],[1786845021,2619952.6,1000011.7],[1786845321,2619952.6,1000011.7],[1786845621,2619952.5,1000011.7],[1786845921,2619952.5,1000011.7],[1786846221,2619952.5,1000011.7],[1786846521,2619952.5,1000011.7],[1786846821,2619952.5,1000011.7],[1786847121,2619952.5,1000011.7],[1786847421,2619952.5,1000011.7],[1786847721,2591542.4,1000011.7],[1786848021,2591542.4,1000011.7],[1786848321,2591542.4,1000011.7],[1786848621,2591542.4,1000011.7],[1786848921,2591542.4,1000011.7],[1786849221,2591542.4,1000011.7],[1786849521,2589195.1,1000011.7],[1786849821,2499998.7,1000011.7],[1786850121,2499998.7,1000011.7],[1786850421,2499998.7,1000011.7],[1786850721,2499998.7,1000011.7],[1786851022,2499998.7,1000011.7],[1786851321,2499998.7,1000011.7],[1786851621,2499998.7,1000011.7],[1786851921,2499998.7,1000011.7],[1786852221,2499998.7,1000011.7],[1786852521,2499998.7,1000011.7],[1786852821,2499998.7,1000011.7],[1786853121,2499998.7,1000011.7],[1786853421,2499998.7,1000011.7],[1786853721,2499998.7,1000011.7],[1786854021,2499998.7,1000011.7],[1786854321,2499998.7,1000011.7],[1786854621,2499998.7,1000011.7],[1786854921,2499998.7,1000011.7],[1786855221,2499998.7,1000011.7],[1786855521,2499998.7,1000011.7],[1786855821,2499998.7,1000011.7],[1786856121,2499998.7,1000011.7],[1786856421,2499998.7,1000011.7],[1786856721,2499998.3,1000011.7],[1786857021,2499997.6,1000011.7],[1786857321,2499997.6,1000011.7],[1786857621,2499997.4,1000011.7],[1786857922,2499997.1,1000011.7],[1786858221,2499997.1,1000011.7],[1786858522,2499997.1,1000011.7],[1786858822,2499996.9,1000011.7],[1786859122,2499996.8,1000011.7],[1786859421,2499996.8,1000011.7],[1786859721,2499996.8,1000011.7],[1786860021,2499996.8,1000011.7],[1786860321,2499996.8,1000011.7],[1786860621,2499996.8,1000011.7],[1786860921,2499996.8,1000011.7],[1786861221,2499996.8,1000011.7],[1786861521,2499996.5,1000011.7],[1786861821,2499996.5,1000011.7],[1786862121,2499996.5,1000011.7],[1786862421,2499996.5,1000011.7],[1786862721,2499996.5,1000011.7],[1786863021,2499996.5,1000011.7],[1786863321,2499996.5,1000011.7],[1786863621,2499996.5,1000011.7],[1786863921,2499996.5,1000011.7],[1786864222,2499996.5,1000011.7],[1786864521,2499996.5,1000011.7],[1786864821,2499996.5,1000011.7],[1786865121,2499996.5,1000011.7],[1786865421,2499996.3,1000011.7],[1786865721,2499996.1,1000011.7],[1786866021,2499996.1,1000011.7],[1786866321,2499996.2,1000011.7],[1786866621,2499996.1,1000011.7],[1786866921,2499996.1,1000011.7],[1786867222,2499996.1,1000011.7],[1786867521,2499996.1,1000011.7],[1786867821,2499996.1,1000011.7],[1786868121,2499996.1,1000011.7],[1786868421,2499996.1,1000011.7],[1786868721,2499996,1000011.7],[1786869021,2499996,1000011.7],[1786869321,2499996,1000011.7],[1786869621,2499996,1000011.7],[1786869921,2499996,1000011.7],[1786870221,2499996,1000011.7],[1786870521,2499995.7,1000011.7],[1786870821,2499995.6,1000011.7],[1786871121,2499995.6,1000011.7],[1786871421,2499995.4,1000011.7],[1786871721,2499995.2,1000011.3],[1786872021,2499995.1,1000011.3],[1786872321,2499995.1,1000011.3],[1786872621,2499995.1,1000011.3],[1786872921,2499995.1,1000011.3],[1786873221,2499994.8,1000011.3],[1786873521,2499994.8,1000011.3],[1786873821,2499994.8,1000011.3],[1786874121,2499994.8,1000011.3],[1786874421,2499994.8,1000011.3],[1786874721,2499994.5,1000011.3],[1786875021,2499994.4,1000011.3],[1786875321,2499994.4,1000011.3],[1786875621,2499994.4,1000011.3],[1786875921,2499994.4,1000011.3],[1786876221,2499994.4,1000011.3],[1786876521,2499994.4,1000011.3],[1786876821,2499994.4,1000011.3],[1786877121,2499994.4,1000011.3],[1786877422,2499994.4,1000011.3],[1786877721,2499994.4,1000011.3],[1786878021,2499994.4,1000011.3],[1786878321,2499993.9,1000011.3],[1786878621,2499993.9,1000011.3],[1786878921,2499993.9,1000011.3],[1786879221,2499993.9,1000011.3],[1786879521,2499993.9,1000011.3],[1786879821,2499993.9,1000011.3],[1786880121,2499993.9,1000011.3],[1786880421,2499993.9,1000011.3],[1786880721,2499993.9,1000011.3],[1786881021,2499993.9,1000011.3],[1786881321,2499993.9,1000011.3],[1786881621,2499993.9,1000011.3],[1786881921,2499993.9,1000011.3],[1786882221,2499993.6,1000011.3],[1786882522,2499993.6,1000011.3],[1786882821,2499993.5,1000011.3],[1786883121,2033331,1000011.3],[1786883421,2033331,1000011.3],[1786883721,1843749.5,1000011.3],[1786884021,1843749.5,1000011.3],[1786884321,1843749.5,1000011.3],[1786884621,1843749.5,1000012.3],[1786884921,1843749.5,1000012.4],[1786885221,1843749.5,1000012.5],[1786885521,1844680.4,1000012.6],[1786885821,1799999.9,1000012.6],[1786886121,1799999.9,1000012.6],[1786886421,1799999.9,1000012.7],[1786886721,1799999.9,1000012.7],[1786887021,1799999.9,1000012.7],[1786887321,1799999.9,1000012.7],[1786887621,1799999.9,1000012.7],[1786887921,1799999.9,1000012.7],[1786888221,1799999.9,1000012.7],[1786888521,1799999.9,1000012.7],[1786888821,1799999.9,1000012.8],[1786889121,1799999.9,1000012.8],[1786889421,1799999.9,1000012.8],[1786889722,1799999.9,1000012.8],[1786890001,1799999.9,1032797.6],[1786890322,1799999.9,1032797.6],[1786890621,1799999.9,1032797.6],[1786890921,1799999.9,1032797.6],[1786891221,1799999.9,1032797.6],[1786891521,1799999.9,1032797.6],[1786891822,1799999.9,1032797.6],[1786892121,1799999.9,1032797.6],[1786892421,1799999.9,1032797.6],[1786892721,1799999.9,1032797.6],[1786893022,1799999.9,1032797.6],[1786893322,1799999.8,1032797.6],[1786893622,1799999.8,1032797.6],[1786893921,1799999.6,1032797.6],[1786894221,1799999.6,1032797.6],[1786894521,1799999.2,1032797.6],[1786894821,1799999.2,1032797.6],[1786895121,1799999.2,1032797.6],[1786895421,1799999.2,1032797.6],[1786895721,1799999.2,1032797.6],[1786896022,1799999.2,1032797.6],[1786896321,1799999.2,1032797.6],[1786896621,1799999.2,1032797.6],[1786896921,1799999.2,1044454.2],[1786897221,1799999.2,1035624],[1786897521,1799999.2,1200000.5],[1786897821,1799999.2,1200000.5],[1786898121,1799999.2,1200000.5],[1786898421,1799999.2,1200000.5],[1786898721,1799999.2,1200000.5],[1786899021,1799999.1,1200000.5],[1786899321,1799999.1,1200000.5],[1786899621,1799999.1,1200000.5],[1786899922,1799999.1,1200000.5],[1786900221,1799999.1,1200000.5],[1786900521,1799999.1,1200000.5],[1786900821,1799999.1,1200000.5],[1786901121,1799999.1,1200000.5],[1786901421,1799999.1,1200000.5],[1786901721,1799999.2,1200000.5],[1786902021,1799999.1,1200000.5],[1786902321,1799999.1,1200000.5],[1786902621,1799998.8,1200000.5],[1786902921,1799998.8,1200000.5],[1786903221,1799998.8,1200000.5],[1786903521,1799998.8,1200000.5],[1786903821,1799998.7,1200000.5],[1786904121,1799998.4,1200000.6],[1786904421,1799998.4,1200000.6],[1786904721,1799998.4,1200000.6],[1786905021,1799998.4,1200000.6],[1786905321,1799997.9,1200000.6],[1786905621,1799997.6,1200000.7],[1786905921,1799997.4,1200000.7],[1786906221,1799997.4,1200000.7],[1786906521,1799997.4,1200000.7],[1786906821,1799997.4,1200000.7],[1786907121,1799997.4,1200000.7],[1786907421,1799997.4,1200000.7],[1786907721,1799997.4,1200000.7],[1786908021,1799997.3,1200000.7],[1786908321,1799997.3,1200000.7],[1786908621,1799997.3,1180002],[1786908921,1799997.3,1180002],[1786909221,1799997.3,1180002],[1786909521,1799997.2,1180002],[1786909822,1799997.2,1180002],[1786910121,1799997.2,1180002],[1786910421,1799997.2,1180002],[1786910721,1799997.2,1180002],[1786911021,1799997.2,1200000.8],[1786911321,1799997.2,1200000.8],[1786911622,1799997.2,1200000.8],[1786911922,1799997.2,1200000.8],[1786912221,1799997.2,1200000.9],[1786912521,1799997.2,1200000.9],[1786912821,1799997.2,1200000.9],[1786913121,1799997.2,1200000.9],[1786913421,1799997.2,1200000.9],[1786913721,1799996.9,1200000.9],[1786914021,1799996.7,1200000.9],[1786914321,1799996.6,1200000.9],[1786914621,1799996.5,1179748.8],[1786914921,1799996.4,1179748.8],[1786915221,1799996.4,1179748.8],[1786915521,1799996.4,1179748.8],[1786915821,1799996.3,1179489.2],[1786916122,1799996.3,1179489.2],[1786916421,1799996.3,1179489.2],[1786916721,1799996.3,1179489.2],[1786917021,1799996.3,1138638.8],[1786917321,1799996.3,1138638.8],[1786917621,1799996.2,1138638.8],[1786917921,1799996,1138638.8],[1786918221,1799995.8,1138638.8],[1786918521,1799995.8,1138638.8],[1786918821,1799995.8,1138638.8],[1786919121,1799995.8,1137211.8],[1786919421,1799995.5,1137211.8],[1786919721,1799995.5,1137211.8],[1786920021,1799995.5,1137211.8],[1786920321,1799995.5,1137211.8],[1786920621,1799995.5,1137211.8],[1786920922,1799995.5,1137211.8],[1786921221,1799995.5,1137211.8],[1786921521,1799995.5,1137211.8],[1786921821,1799995.5,1137211.8],[1786922121,1799995.5,1137211.8],[1786922422,1799995.5,1137211.8],[1786922721,1799995.5,1137211.8],[1786923021,1799995.5,1137211.8],[1786923321,1799995.5,1136473.1],[1786923621,1799995.5,1136473.1],[1786923921,1799995.5,1136473.1],[1786924222,1799995.5,1136473.1],[1786924521,1799995.3,1136473.1],[1786924821,1799995.3,1136473.1],[1786925121,1799995.3,1136473.1],[1786925421,1799995.3,1136473.1],[1786925721,1799995.3,1136473.1],[1786926021,1799995.3,1136473.1],[1786926321,1799995.3,1136473.1],[1786926621,1799995.3,1136473.1],[1786926921,1799995.3,1136473.1],[1786927221,1799995.3,1136473.1],[1786927521,1799995.3,1136473.1],[1786927821,1799995.3,1136473.1],[1786928121,1799995.3,1136473.1],[1786928421,1799995.3,1136473.1],[1786928721,1799995.3,1136473.1],[1786929021,1799995.3,1150650.7],[1786929321,1799995.3,1150650.7],[1786929621,1799995.3,1150650.7],[1786929921,1799995.5,1150650.7],[1786930221,1799995.5,1150650.7],[1786930521,1799995.5,1150650.7],[1786930821,1799995.5,1150650.7],[1786931122,1799995.5,1150650.7],[1786931421,1799995.5,1150650.7],[1786931721,1799995.5,1150650.7],[1786932021,1799995.5,1150650.7],[1786932321,1799995.5,1150650.7],[1786932621,1799995.4,1150650.7],[1786932921,1799995.4,1150650.7],[1786933221,1799995.4,1150650.7],[1786933521,1799995.4,1150650.7],[1786933821,1799995.3,1150650.7],[1786934121,1799995.3,1150650.7],[1786934421,1799995.3,1150650.7],[1786934722,1799995.3,1150650.7],[1786935021,1799995.3,1150650.7],[1786935322,1799995.3,1150650.7],[1786935622,1799995.3,1150650.7],[1786935921,1799995.3,1150650.7],[1786936221,1799995.1,1150650.7],[1786936521,1799995.1,1150650.7],[1786936821,1799995.1,1150650.7],[1786937121,1799994.6,1150650.7],[1786937421,1799994.6,1150650.7],[1786937721,1799994.6,1150650.7],[1786938021,1799994.5,1150650.7],[1786938322,1799994.5,1200000.7],[1786938621,1799994.5,1200000.7],[1786938921,1799994.5,1200000.7],[1786939221,1799994.5,1200000.7],[1786939521,1799994.5,1200000.7],[1786939821,1799994,1150650.7],[1786940121,1799994,1150650.7],[1786940421,1799994,1150650.7],[1786940721,1799994,1150650.7],[1786941021,1799993.9,1150650.7],[1786941322,1799993.9,1150650.7],[1786941621,1799993.9,1150650.7],[1786941921,1799993.9,1150650.7],[1786942221,1799993.9,1150650.7],[1786942521,1799993.9,1150650.7],[1786942821,1799993.8,1150650.7],[1786943121,1799993.8,1150650.7],[1786943421,1799993.8,1150650.7],[1786943721,1799993.8,1150650.7],[1786944022,1799993.8,1150650.7],[1786944321,1799993.9,1189474.6],[1786944621,1799993.9,1189474.6],[1786944921,1799993.9,1189474.6],[1786945221,1799993.9,1189474.6],[1786945521,1799993.9,1189474.6],[1786945821,1799993.9,1189474.6],[1786946121,1799993.9,1189474.6],[1786946421,1799993.9,1189474.6],[1786946721,1799993.9,1189474.6],[1786947021,1799993.8,1189474.6],[1786947321,1799993.6,1189474.6],[1786947621,1799993.6,1189474.6],[1786947921,1799993.6,1189474.6],[1786948221,1799993.6,1189474.6],[1786948521,1799993.6,1189474.6],[1786948821,1799993.6,1189474.6],[1786949121,1799993.6,1189474.6],[1786949421,1799993.6,1189474.6],[1786949721,1799993.6,1189474.6],[1786950021,1799993.6,1189474.6],[1786950321,1799993.6,1189334.2],[1786950621,1799993.6,1189334.2],[1786950921,1799993.6,1189334.2],[1786951221,1799993.6,1189334.2],[1786951521,1799993.6,1189334.2],[1786951821,1799993.6,1189334.2],[1786952121,1799993.6,1189334.2],[1786952421,1799993.3,1189334.2],[1786952721,1799993.3,1189334.2],[1786953022,1799993.3,1189334.2],[1786953321,1799993.3,1189334.2],[1786953621,1799993.3,1189334.2],[1786953921,1799993.3,1189334.2],[1786954221,1799993.3,1189334.2],[1786954521,1799993.3,1200000.8],[1786954822,1799993.3,1200000.8],[1786955121,1799993.1,1200000.8],[1786955421,1799993.2,1200000.8],[1786955721,1799993.2,1200000.8],[1786956021,1799993.2,1200000.8],[1786956321,1799993.2,1200000.8],[1786956621,1799993.2,1200000.8],[1786956921,1799993.2,1200000.8],[1786957221,1799993.2,1200000.8],[1786957521,1799993.2,1200000.8],[1786957821,1799993.2,1200000.8],[1786958121,1799993.1,1200000.8],[1786958421,1799993.1,1200000.8],[1786958721,1799993.1,1200000.8],[1786959021,1799993.1,1200000.8],[1786959322,1799993.1,1200000.8],[1786959621,1799993.1,1200000.8],[1786959921,1799993.1,1200000.8],[1786960221,1799993.1,1200000.8],[1786960521,1799993.1,1200000.8],[1786960821,1799993.1,1200000.8],[1786961121,1799993.1,1200000.8],[1786961421,1799993.1,1200000.8],[1786961721,1799993.1,1200001.1],[1786962021,1799993,1200001.1],[1786962321,1799993,1200001.1],[1786962621,1799992.8,1200001.1],[1786962921,1799992.8,1200001.1],[1786963221,1799992.8,1200001.1],[1786963521,1799992.8,1200001.1],[1786963821,1799992.8,1200001.1],[1786964121,1799992.1,1200001.1],[1786964421,1799992.1,1200001.1],[1786964721,1799992.1,1200001.1],[1786965022,1799992,1200001.1],[1786965321,1799992,1200001.1],[1786965622,1799992,1200001.1],[1786965921,1799992,1200001.1],[1786966221,1799992,1200001.1],[1786966521,1799992,1200001.1],[1786966821,1799991.9,1200001.1],[1786967121,1799991.9,1200001.1],[1786967421,1799992.1,1200001.1],[1786967721,1799992.1,1200001.1],[1786968021,1799992.1,1200001.1],[1786968321,1799992,1200001.1],[1786968621,1799992,1200001.1],[1786968921,1799992,1200001.1],[1786969221,1799992,1200001.1],[1786969521,1799992,1200001.1],[1786969821,1799992,1200001.1],[1786970121,1799992,1200001.1],[1786970421,1799992,1200001.1],[1786970721,1799992,1200001.1],[1786971021,1799991.9,1200001.1],[1786971321,1799991.9,1200001.1],[1786971621,1799991.9,1200001.1],[1786971921,1799991.9,1200001.1],[1786972221,1799991.7,1200001.1],[1786972521,1799991.7,1200001.1],[1786972821,1799991.7,1200001.1],[1786973121,1799991.7,1200001.1],[1786973421,1799991.3,1200001.1],[1786973721,1799991.3,1200001.1],[1786974021,1799991.3,1200001.1],[1786974321,1799991.3,1200001.1],[1786974621,1799991.3,1200001.1],[1786974921,1799991.3,1200001.1],[1786975221,1799991.3,1200001.1],[1786975521,1799991.3,1200001.1],[1786975821,1799991.3,1200001.1],[1786976121,1799990.4,1200001.1],[1786976422,1799990.4,1200001.1],[1786976722,1799990.4,1200001.1],[1786977021,1799990.4,1200001.1],[1786977322,1799990.4,1200001.1],[1786977621,1799990.4,1200001.1],[1786977922,1799990.4,1200001.1],[1786978222,1799990.4,1200001.1],[1786978521,1799990.4,1200001.1],[1786978821,1799990.4,1200001.1],[1786979121,1799990.2,1200001.1],[1786979421,1799990.2,1200001.1],[1786979721,1799990.2,1200001.1],[1786980021,1799990.2,1200001.1],[1786980321,1799990.2,1200001.1],[1786980621,1799990.2,1200001.1],[1786980921,1799990.2,1200001.1],[1786981221,1799990.2,1200001.1],[1786981521,1799990.2,1200001.1],[1786981821,1799990.1,1200001.1],[1786982121,1799989.7,1200001.1],[1786982421,1799989.7,1200001.1],[1786982721,1799989.7,1200001.1],[1786983021,1799989.7,1200001.1],[1786983321,1799989.7,1200001.1],[1786983621,1799989.7,1200001.1],[1786983921,1799989.7,1200001.1],[1786984221,1799989.5,1200001.1],[1786984521,1799989.5,1200001.1],[1786984821,1799989.4,1200001.1],[1786985122,1799989.4,1200001.1],[1786985421,1799989.4,1200001.1],[1786985721,1799989.4,1200001.1],[1786986021,1799989.4,1200001.1],[1786986322,1799989.4,1200001.1],[1786986621,1799989.4,1200001.1],[1786986921,1799989.4,1200001.1],[1786987221,1799989.4,1200001.1],[1786987521,1799989.4,1200001.1],[1786987821,1799989.4,1200001.1],[1786988121,1799989.4,1200001.1],[1786988421,1799989.5,1200001.1],[1786988721,1799989.5,1200001.1],[1786989021,1799989.4,1200001.1],[1786989301,1799989.4,1200001.1],[1786989622,1799989.4,1200001.1],[1786989921,1799989.4,1200001.1],[1786990222,1799989.4,1200001.1],[1786990521,1799989.4,1200001.1],[1786990822,1799989.4,1200001.1],[1786991121,1799989.4,1200001.1],[1786991421,1799989.4,1200001.1],[1786991721,1799989.4,1200001.2],[1786992021,1799989.4,1200001.2],[1786992321,1799989.5,1200001.2],[1786992621,1799989.5,1200001.2],[1786992922,1799989.5,1200001.2],[1786993222,1799989.5,1200001.2],[1786993521,1799989.5,1200001.2],[1786993822,1799989.5,1200001.2],[1786994121,1799989.5,1200001.2],[1786994421,1799989.5,1200001.2],[1786994721,1799989.6,1200001.2],[1786995021,1799989.5,1200001.2],[1786995321,1799989.5,1200001.5],[1786995621,1799989.5,1200001.5],[1786995921,1799989.4,1200001.5],[1786996221,1799989.4,1200001.5],[1786996521,1799989.4,1200001.5],[1786996821,1799989.2,1200001.5],[1786997121,1799989.2,1200001.5],[1786997421,1799989.2,1200001.5],[1786997721,1799989.2,1200001.5],[1786998021,1799989.2,1200001.5],[1786998321,1799989.2,1200001.5],[1786998621,1799989.2,1200001.5],[1786998921,1799989.2,1249231.9],[1786999221,1799989.2,1249231.9],[1786999521,1799989.2,1249231.9],[1786999822,1799989.2,1249231.9],[1787000122,1799989.1,1249231.9],[1787000421,1799989.2,1249231.9],[1787000721,1799989.2,1249231.9],[1787001021,1799989.2,1241936.7],[1787001321,1799989.2,1241936.7],[1787001621,1799989.2,1241936.7],[1787001921,1799989.2,1241936.7],[1787002221,1799989.2,1200001.5],[1787002521,1799989.2,1200001.5],[1787002821,1799989.2,1200001.5],[1787003121,1799989.2,1200001.5],[1787003421,1799989.4,1200001.5],[1787003721,1799989.4,1200001.5],[1787004021,1799989.2,1200001.5],[1787004321,1799989.2,1200001.5],[1787004621,1799989,1200001.5],[1787004922,1799989,1200001.5],[1787005221,1799989,1200001.5],[1787005521,1799989,1200001.5],[1787005821,1799989,1200001.5],[1787006121,1799989,1200001.5],[1787006421,1799989,1200001.5],[1787006721,1799988.6,1200001.5],[1787007021,1799988.6,1200001.5],[1787007321,1799988.6,1200001.5],[1787007621,1799988.6,1200001.5],[1787007921,1799988.7,1200001.5],[1787008221,1799988.7,1200001.5],[1787008521,1799988.7,1200001.5],[1787008821,1799988.7,1200001.5],[1787009121,1799988.7,1200001.5],[1787009422,1799988.6,1200001.5],[1787009721,1799988.6,1200001.5],[1787010021,1799988.6,1200001.5],[1787010321,1799988.4,1200001.5],[1787010621,1799988.3,1200001.5],[1787010921,1799988.3,1200001.5],[1787011221,1799988.2,1200001.5],[1787011521,1799988,1200001.5],[1787011821,1799988,1200001.5],[1787012121,1799988,1200001.5],[1787012421,1799987.9,1200001.5],[1787012721,1799987.9,1200001.5],[1787013021,1799987.7,1200001.5],[1787013322,1799987.5,1200001.4],[1787013621,1775799.3,1200001.3],[1787013921,1756144.8,1200001.2],[1787014221,1737596.8,1200001.2],[1787014522,1713606.7,1200001.2],[1787014821,1710941.1,1200001.1],[1787015121,1691072.6,1200001.1],[1787015421,1673580.4,1200001.1],[1787015721,1665712.6,1200001.1],[1787016021,1652043.6,1200001.1],[1787016321,1643700.1,1200001.1],[1787016621,1637384.9,1200001.1],[1787016921,1637385.3,1200001.1],[1787017221,1636039,1200001.1],[1787017521,1621907.2,1200001.1],[1787017821,1614590,1200001.1],[1787018121,1614889.2,1200001.1],[1787018421,1609794,1200001.1],[1787018721,1592706.6,1200001.1],[1787019021,1572551.1,1200001.1],[1787019321,1564298.8,1200001.1],[1787019621,1562032.3,1200001.1],[1787019921,1559765.9,1200001.1],[1787020221,1548433.3,1200001],[1787020521,1544263.4,1156523.1],[1787020821,1525342.1,1155556.9],[1787021121,1527351.3,751191.1],[1787021421,1507448.1,766667.3],[1787021721,1499109.4,1148053.4],[1787022021,1517944.8,500000.4],[1787022321,1473578.7,500000.7],[1787022621,1477287.9,500000.9],[1787022921,1428977.4,500001.3],[1787023221,1408452.1,500001.3],[1787023521,1388265.3,500001.7],[1787023821,1388264.7,500001.7],[1787024121,1388264.3,500002.3],[1787024422,1387030.5,500002.7],[1787024721,1379861.6,500003.3],[1787025021,1274164.8,500003.6],[1787025322,1233536.4,500003.7],[1787025621,1219491.3,500003.9],[1787025921,1219490.8,500004.2],[1787026221,1206060.1,500004.5],[1787026521,1200763.9,500004.7],[1787026821,1185979.5,500005.1],[1787027121,1180460,502001.2],[1787027421,1160237.6,504220.5],[1787027722,1140899.1,503741.2],[1787028021,1113607.5,556827.3],[1787028321,1087377,556827.3],[1787028621,1040833.9,556827.7],[1787028921,1099972.5,800000.1],[1787029221,1063846,800000.2],[1787029521,1034922.3,800000.2],[1787029821,1042938.8,800000.3],[1787030121,1040799.2,800000.2],[1787030421,1116458.2,800001.1],[1787030721,1097414.1,800001.2],[1787031021,1084262,800001.1],[1787031321,1059026.7,800001.6],[1787031621,1058340,800001.6],[1787031921,1044529.4,800001.5],[1787032222,1039994.1,800001.6],[1787032521,1038708.7,800001.6],[1787032821,1033275.7,800001.7],[1787033121,1247718.8,800002],[1787033421,1239777.3,800002],[1787033721,1182037.3,800002.1],[1787034021,1180066,800002.4],[1787034322,1170900.6,800002.4],[1787034621,1162298.8,800002.4],[1787034922,1152400.8,800002.4],[1787035221,1147539.1,800002.6],[1787035521,1144251.3,800002.5],[1787035821,1139947.7,800003.3],[1787036121,1136580.2,800003.5],[1787036421,1114529.6,800003.5],[1787036721,1109629.6,800003.7],[1787037021,1147538.5,800004.1],[1787037321,1142636.6,800004.1],[1787037621,1143024.3,800004.1],[1787037921,1130438,800004.2],[1787038221,1135507,800004.2],[1787038521,1131989.1,800004.4],[1787038821,1126684.1,800004.5],[1787039121,1124968.8,802583],[1787039421,1121809.1,803090.3],[1787039721,1119594.7,810953.7],[1787040021,1105182.6,822084.7],[1787040321,1119739.1,822131.9],[1787040621,1138392,829018.3],[1787040921,1140220.4,830609.3],[1787041221,1130907.2,831443],[1787041521,1114727.5,831821.6],[1787041821,1101564.9,832173.5],[1787042121,1073047.4,834559.6],[1787042421,1141902.6,893413.4],[1787042721,1139211.3,900000.2],[1787043021,1136302.3,900000.3],[1787043321,1134330.1,902337.7],[1787043621,1119202.4,902865.6],[1787043921,1110597.5,903413.2],[1787044221,1119931.4,907911.3],[1787044521,1121406,916505.1],[1787044821,1142051.1,1100000],[1787045121,1546890.1,877523.6],[1787045421,1493501.4,871317],[1787045721,1464705.4,901848.1],[1787046021,1440871.2,896854.5],[1787046321,1412307.5,862569.7],[1787046621,1399997.7,847793.8],[1787046921,1399996.6,842670.9],[1787047221,1399994.2,845610.9],[1787047521,1364095.1,900001.1],[1787047821,1363916.4,900001.9],[1787048121,1319392.1,900002],[1787048421,1330706.3,900001.9],[1787048721,1319392,900001.9],[1787049021,1310957.2,900001.9],[1787049321,1307002.7,900002],[1787049621,1308404.2,900002],[1787049921,1307459.8,900002],[1787050221,1285213.1,900002],[1787050521,1279796.9,900002],[1787050821,1255918.5,900002],[1787051121,1239972.4,900002],[1787051421,1239972.4,900002],[1787051721,1248561.8,900002],[1787052021,1231502.7,900002],[1787052321,1216407.4,900002],[1787052621,1208281.3,900002.1],[1787052921,1198121.2,900002.1],[1787053221,1198121.2,900002],[1787053521,1232657.2,900001.9],[1787053821,1228204.1,900001.9],[1787054121,1227145.8,900002.1],[1787054421,1226513.1,900002.1],[1787054722,1226513.1,900002.1],[1787055021,1220190.3,900002.1],[1787055321,1220190.3,900002.2],[1787055622,1220190.3,900002.2],[1787055921,1218725.1,900002.2],[1787056221,1205472.1,900002.2],[1787056522,1205472.1,900002.2],[1787056821,1180304.9,900002.2],[1787057121,1197951.5,900002.1],[1787057422,1197042.4,900002.1],[1787057722,1196153.1,900002.2],[1787058021,1194634.5,900002.1],[1787058321,1170185,900002.1],[1787058621,1170185,900002.1],[1787058921,1192789.5,900002.1],[1787059221,1192789.5,900002.1],[1787059522,1192789.5,900002.1],[1787059821,1192789.5,900002.1],[1787060122,1192789.5,900002.1],[1787060422,1192789.5,900002.1],[1787060721,1191712.4,900002.1],[1787061021,1176459.9,900002.1],[1787061322,1174391,900002.1],[1787061621,1173394.8,900002.1],[1787061921,1166764.8,900002.1],[1787062221,1165851.6,900002.1],[1787062521,1165582.5,900002.1],[1787062821,1214828.6,900002.1],[1787063122,1209668.8,900002.1],[1787063421,1209668.8,900002.1],[1787063721,1208203.6,900002.1],[1787064021,1207011.6,900002.1],[1787064321,1174863.9,900002.1],[1787064621,1174127.7,900002.1],[1787064921,1168738.5,900002.1],[1787065221,1168738.5,900002.1],[1787065521,1168738.5,900002.1],[1787065822,1172152.1,900002.1],[1787066122,1162448.9,900002.1],[1787066421,1162448.9,900002.1],[1787066721,1162448.9,900002.1],[1787067021,1147401.4,900002.1],[1787067321,1130661.1,900002.1],[1787067621,1130661.1,900002.2],[1787067921,1121897.5,900002.2],[1787068222,1134267.8,900002.1],[1787068521,1127454.8,900002.1],[1787068821,1121732.6,900002.1],[1787069121,1116350.1,900002.1],[1787069421,1114045.7,900002.1],[1787069721,1113522.4,900002.1],[1787070022,1110114.4,900002.1],[1787070321,1110114.4,900002.1],[1787070621,1110114.4,900002.1],[1787070922,1109911.8,900002.1],[1787071221,1109038.1,900002.1],[1787071521,1109038.1,900002.1],[1787071821,1108500,900002.1],[1787072121,1109911.8,900002.1],[1787072421,1112379.3,900002.1],[1787072721,1112379.3,900002.1],[1787073021,1117417.2,900002.1],[1787073321,1117417.2,900002.1],[1787073621,1123643.9,900002.2],[1787073922,1122904.6,900002.1],[1787074201,1122904.6,900002.1],[1787074521,1122548.5,900002.2],[1787074821,1107693,900002.1],[1787075121,1107693,900002.1],[1787075421,1107692.9,900002.1],[1787075722,1107520.1,900002.1],[1787076022,1106616.6,900002.1],[1787076321,1106457.1,900002.1],[1787076621,1105890.4,900002.1],[1787076921,1106457.1,900002.1],[1787077221,1106457.1,900002.1],[1787077522,1105890.3,900002.1],[1787077821,1106191.3,900002.1],[1787078121,1106507.5,900002.1],[1787078421,1106507.5,900002.1],[1787078721,1106507.5,900002.1],[1787079021,1108769.1,900002.1],[1787079322,1102042.3,900002.2],[1787079622,1107154.6,900002.1],[1787079921,1106779.9,900002.1],[1787080221,1106507.5,900002.1],[1787080521,1106507.5,900002.1],[1787080821,1106507.5,900002.1],[1787081121,1106507.4,900002.1],[1787081421,1106507.4,900002.1],[1787081721,1105330.3,900002.1],[1787082021,1105330.3,900002.1],[1787082321,1104579.5,900002.1],[1787082621,1104942.2,900002.1],[1787082921,1105603.4,900002.1],[1787083221,1106191.2,900002.1],[1787083521,1106191.2,900002.1],[1787083821,1105745.1,900002.1],[1787084121,1105053.3,900002.1],[1787084421,1107052.4,900002.1],[1787084722,1107052.4,900002.1],[1787085021,1107052.4,900002.1],[1787085321,1117521.3,900002.1],[1787085621,1151469.9,900002.1],[1787085921,1152845.3,900002.1],[1787086221,1152845.3,900002.1],[1787086521,1139293.3,900002.1],[1787086821,1139293.3,900002.1],[1787087121,1136059.1,900002.1],[1787087422,1136319.5,900002.1],[1787087721,1136319.5,900002.1],[1787088021,1134779.1,900002],[1787088321,1159550,900002],[1787088621,1153357.7,900002],[1787088921,1153357.7,900002],[1787089201,1153357.7,900002],[1787089521,1153357.7,900002],[1787089821,1153357.7,900002],[1787090121,1153357.7,900002],[1787090421,1152470.9,900002],[1787090721,1299085.8,900002],[1787091021,1297507,900002],[1787091321,1295996.9,900002],[1787091621,1295996.9,900002],[1787091921,1295996.9,900002],[1787092221,1295996.9,900002],[1787092521,1295996.9,900002],[1787092821,1295996.9,900002],[1787093122,1295266.2,900002],[1787093421,1295266.2,900002],[1787093723,1295266.2,900002],[1787094021,1295266.2,900002],[1787094321,1291191.9,900002],[1787094621,1291191.9,900002],[1787094921,1291191.9,900002],[1787095221,1268591.3,900002],[1787095521,1268591.3,900002],[1787095821,1268591.3,900002],[1787096121,1267625.8,900002],[1787096422,1266705.2,900002],[1787096722,1266705.2,900002],[1787097021,1266705.2,900002],[1787097321,1266260.8,900002],[1787097621,1264183.6,900002],[1787097921,1264183.6,900002],[1787098221,1264183.6,900002],[1787098521,1264183.6,900002],[1787098821,1264183.6,900002],[1787099121,1264183.6,900002],[1787099421,1264183.6,900002],[1787099722,1263414.6,900002],[1787100021,1261970.7,900002],[1787100321,1261970.7,900002],[1787100621,1261970.7,900002],[1787100921,1260962.9,900002],[1787101221,1260962.9,900002],[1787101521,1261970.7,900002],[1787101821,1261970.7,900002],[1787102126,1228040,900002.6],[1787102406,1224759.5,900002.6],[1787102706,1222075.6,900002.9],[1787103006,1222075.6,900002.6],[1787103306,1219838.9,900002.6],[1787103606,1219838.9,900002.6],[1787103906,1219838.9,900002.6],[1787104206,1217946.4,900003],[1787104506,1211637.9,900003],[1787104806,1211637.9,900003],[1787105107,1195235.5,900003],[1787105406,1195235.5,900003],[1787105706,1195235.5,900003],[1787106006,1195235.5,900003],[1787106306,1195235.5,900003],[1787106606,1195235.5,900003.1],[1787106906,1195235.5,900003.1],[1787107206,1195235.5,900003.1],[1787107507,1195235.5,900003.1],[1787107806,1195235.5,900003.1],[1787108107,1195235.5,900002.5],[1787108406,1195235.5,900002.5],[1787108706,1195235.5,900002.5],[1787109006,1195235.5,900002.5],[1787109306,1195235.5,900002.5],[1787109606,1195235,900002.5],[1787109906,1195235,900002.5],[1787110206,1195235,900002.5],[1787110507,1195235,900002.5],[1787110806,1195235,900002.5],[1787111106,1195235,900002.5],[1787111426,1195235,900002.5],[1787111726,1195235,900002.5],[1787112006,1195234.6,900002.5],[1787112306,1195234.6,900002.5],[1787112606,1195234.6,900002.6],[1787112906,1195234.6,900002.6],[1787113206,1195234.6,900002.6],[1787113506,1195234.6,900002.6],[1787113807,1195234.6,900002.6],[1787114106,1195234.3,900002.6],[1787114406,1195234.3,900002.6],[1787114706,1195234.3,900002.6],[1787115006,1195234.2,900002.6],[1787115306,1195234.2,900002.6],[1787115606,1195234.2,900001.9],[1787115906,1195234.2,900001.9],[1787116206,1195234.2,900001.9],[1787116506,1195234.2,900002.7],[1787116806,1195234.2,900002.7],[1787117106,1195234.1,900002.7],[1787117406,1195234.1,900002.7],[1787117706,1195234.1,900002.7],[1787118006,1195234,900002.7],[1787118306,1195233.9,900002.7],[1787118606,1195233.9,900002.7],[1787118926,1179488,900002.8],[1787119206,1179488,900002.9],[1787119506,1195234.5,900002.9],[1787119806,1195234.5,900002.9],[1787120106,1195234.5,900002.9],[1787120406,1195234.5,900002.9],[1787120706,1195233.9,900002.9],[1787121006,1195233.9,900002.9],[1787121306,1195233.9,900002.9],[1787121606,1195233.9,900002.9],[1787121906,1195233.9,900002.9],[1787122207,1195233.9,900002.9],[1787122506,1195233.9,900002.9],[1787122806,1195233.9,900002.9],[1787123106,1195233.9,900002.9],[1787123406,1195233.7,900002.9],[1787123706,1195233.7,900002.9],[1787124006,1195233.7,900002.9],[1787124306,1211637.8,900002.9],[1787124606,1211637.8,900002.9],[1787124906,1211637.8,900002.9],[1787125206,1211637.8,900002.9],[1787125507,1207852.6,900002.8],[1787125826,1202264.9,900002.8],[1787126106,1202264.9,900002.8],[1787126406,1202264.9,900002.8],[1787126707,1202264.9,900002.8],[1787127006,1202805.7,900002.8],[1787127306,1202805.7,900002.8],[1787127606,1202805.7,900002.8],[1787127907,1202805.7,900002.8],[1787128207,1202805.7,900002.8],[1787128507,1202805.7,900002.8],[1787128806,1202264.9,900002.8],[1787129106,1202264.9,900002.8],[1787129406,1202264.9,900002.8],[1787129706,1195234.7,900002.8],[1787130007,1195234.5,900002.8],[1787130306,1165711,900002.8],[1787130606,1177520.3,900002.8],[1787130906,1177520.3,900002.8],[1787131207,1177520.3,900002.8],[1787131506,1177520.2,900002.8],[1787131806,1177520.2,900002.8],[1787132106,1165710.6,900002.8],[1787132406,1165710.6,900002.8],[1787132707,1165710.5,900002.8],[1787133006,1165710.5,900002.8],[1787133306,1165710.5,900002.8],[1787133607,1165710.5,900002.8],[1787133907,1165710.3,900002.8],[1787134206,1165710.1,900002.8],[1787134506,1165710,900002.8],[1787134806,1165710.1,900002.8],[1787135107,1165710,900002.8],[1787135406,1165710,900002.8],[1787135706,1165709.9,900002.8],[1787136007,1165709.9,900002.8],[1787136306,1165709.8,900002.8],[1787136606,1165709.7,900002.8],[1787136906,1165709.6,900002.8],[1787137206,1165709.6,900002.8],[1787137506,1165709.5,900002.8],[1787137807,1165709.4,900002.8],[1787138106,1165709.3,900002.8],[1787138407,1165708.3,900002.8],[1787138706,1165708.3,900002.8],[1787139007,1165709.2,900002.8],[1787139306,1165709.2,900002.8],[1787139607,1165709.2,900002.8],[1787139906,1165709.2,900002.8],[1787140206,1165709.2,900002.8],[1787140507,1165709.2,900002.8],[1787140807,1165709.2,900002.8],[1787141106,1192550.7,900002.8],[1787141406,1224181.2,900002.8],[1787141726,1224181.2,900002.8],[1787142007,1349991.7,900002.8],[1787142306,1349991.7,900002.8],[1787142606,1349991.7,900002.9],[1787142907,1349991.7,900003],[1787143206,1349991.7,900003.2],[1787143506,1349991.7,900002.8],[1787143806,1349991.7,900003],[1787144108,1349991.7,900003.2],[1787144406,1349991.7,900003.3],[1787144706,1349991.7,900003.4],[1787145007,1349991.7,900004.7],[1787145307,1349991.7,900005.1],[1787145606,1349991.7,900005.7],[1787145906,1349991.7,900006.3],[1787146206,1349993.1,900006.8],[1787146506,1349993.1,900007.2],[1787146806,1349992.8,900007.8],[1787147107,1349992.8,900008.3],[1787147406,1349992.8,900009],[1787147706,1349992.6,900009.4],[1787148006,1349992.5,900009.8],[1787148326,1349992.5,900006.6],[1787148606,1349992.5,900006.8],[1787148907,1349992.5,900007.1],[1787149206,1349992.5,900007.3],[1787149507,1349992.5,900007.5],[1787149806,1342492.8,900007.8],[1787150106,1342492.8,900008],[1787150406,1342492.8,900008.3],[1787150707,1342492.8,900008.6],[1787151006,1342492.8,900008.8],[1787151307,1342492.8,900009.1],[1787151606,1349993,900009.3],[1787151907,1349993,900009.6],[1787152206,1349993,900009.9],[1787152507,1349993,900010.1],[1787152808,1349993,900009.9],[1787153106,1349992.9,900010.1],[1787153406,1349992.9,900010.3],[1787153706,1349992.8,900010.5],[1787154006,1349992.7,900010.7],[1787154306,1349992.7,900011],[1787154606,1349992.3,900011.2],[1787154907,1349992.3,900007.3],[1787155506,1349992.3,900007.5],[1787155807,1349992.2,900007.5],[1787156106,1349992.2,900007.6],[1787156406,1349991.5,900007.6],[1787156707,1347559.2,900007.7],[1787157006,1347559.2,900007.8],[1787157306,1349991.5,900007.9],[1787157606,1349991.5,900007.9],[1787157906,1349991.5,900007.9],[1787158206,1349991.5,900007.9],[1787158507,1349991.5,900007.9],[1787158806,1349991.5,900007.9],[1787159126,1349991.5,900023.1],[1787159406,1349991.5,900023.1],[1787159686,1349991.5,900023.1],[1787159986,1349991.5,900023.1],[1787160286,1349991.5,900023.1],[1787160646,1349991.5,900023.1],[1787160946,1349991.5,900023.1],[1787161246,1349991.5,900023.1],[1787161546,1349991.5,900023.1],[1787161846,1349991.3,900023.1],[1787162147,1349991.3,900023.1],[1787162446,1349991.3,900023.1],[1787162747,1349991.3,900023.1],[1787163046,1349991.3,900023.1],[1787163347,1349991.3,900023.1],[1787163646,1349991.3,1100000],[1787163946,1349991.3,1100000],[1787164246,1349991.1,1100000],[1787164546,1349991.1,1100000],[1787164846,1349991.1,1100000],[1787165146,1346145.1,1100000],[1787165446,1348904.2,1100000],[1787165746,1348904.2,1100000],[1787166046,1346991.2,1100000],[1787166347,1346991.2,1100000],[1787166646,1346991.2,1100000],[1787166946,1346991.2,1100000],[1787167246,1344634.1,1100000],[1787167546,1344634.1,1100000],[1787167846,1344634.1,1100000],[1787168146,1345361.6,1100000],[1787168446,1345361.6,1100000],[1787168746,1345361.6,1100000],[1787169046,1345361.6,1100000],[1787169346,1345361.6,1100000],[1787169646,1343324.6,1100000],[1787169946,1343956.8,1100000],[1787170246,1343324.6,1100000],[1787170546,1343324.6,1100000],[1787170846,1343324.6,1100000],[1787171446,1322222,1100000],[1787171746,1322222,1100000],[1787172046,1322222,1100000],[1787172346,1322222,1100000],[1787172646,1322222,1100000],[1787172946,1322222,1100000],[1787173246,1322222,1100000],[1787173546,1322222,1100000],[1787173846,1322222,1100000],[1787174146,1322222,1100000],[1787174446,1322222,1100000],[1787174746,1322222,1100000],[1787175046,1322222,1100000],[1787175346,1322222,1100000],[1787175646,1322222,1100000],[1787175946,1322222,1100000],[1787176246,1322222,1100000]],"hourly":[],"daily":[]}}