{"bazaar":{"raw":[[1784162714,116725157.3,107615013.3],[1784163914,116725157.1,107615013.6],[1784166014,116725157,107615013.6],[1784167214,116725157,107615013.7],[1784172914,116725156.9,107615013.9],[1784174714,116725156.8,107615014],[1784205614,115500000,107615014.1],[1784208614,114711501.1,107615014.1],[1784209214,114711501,107615014.1],[1784222114,116725156.9,107615014.7],[1784222414,116725157.1,107615014.7],[1784223014,116725157,107615014.7],[1784223314,116725157,107615014.7],[1784223614,116725157.1,107615014.9],[1784225434,116725157,107615015.2],[1784225714,116725156.9,107615015.2],[1784231114,116725157.7,107615016.1],[1784232014,116725157.7,107615016.1],[1784281214,161422522.1,107615017],[1784282414,161422522.1,108670014.5],[1784283614,161422521.7,110569010.3],[1784284814,161422521.5,110569010.3],[1784338814,152097011.3,115538339.1],[1784339114,152097011.2,115538339.1],[1784339414,152097011.2,115538339.1],[1784340314,152097010.8,115538339.1],[1784343314,152097009.8,115769169.8],[1784344814,152097009.2,112038339],[1784372714,147499999.5,118000000.8],[1784382014,139999999.8,120000001],[1784383214,139999999.8,120000001.1],[1784383514,139999999.6,120000001.1],[1784385614,139999999.1,118333334.2],[1784385914,139999999.1,118333334.2],[1784388014,139999998.6,120000001.5],[1784390134,139999998.3,120000001.5],[1784394314,139999996,120000001.5],[1784396114,139999996.1,120000001.7],[1784398834,139999995.9,120000001.8],[1784402114,139999995.5,120000002.4],[1784403014,139999995.5,120000002.4],[1784441414,130628814.9,107615016],[1784451614,129999999.8,107615015.9],[1784451914,129999999.7,107615015.9],[1784452554,129999999.7,107615015.9],[1784454014,129999999.2,107615015.9],[1784454614,129999999.2,107615016.1],[1784455814,129999999,107615016.1],[1784458514,129999998.6,107615016.6],[1784459114,129999998.4,107615016.6],[1784463614,127761499.4,107615016.4],[1784495714,118830667.1,107615016.5],[1784496914,118830667,107615016.5],[1784502614,118830665.9,107615016.4],[1784516334,118830663.7,108323004.5],[1784517014,118830663.6,108146007.5],[1784517314,118830663.7,108146007.5],[1784519414,118830663.1,109223004.2],[1784520014,118830663,109046007.2],[1784523614,118830662.8,109557508.7],[1784525114,118830662.7,109557508.7],[1784539254,115947596.2,90000000.1],[1784547354,118830661.6,90000000.6],[1784548254,118830661.4,90000000.6],[1784551554,118830660.8,90000000.6],[1784552154,118830660.7,90000000.6],[1784556954,118830660.6,90000000.5],[1784558454,118830660.4,90000000.5],[1784568374,113852833.4,95000000.3],[1784568954,113852833.2,95000000.4],[1784569254,113852832.9,95000000.4],[1784569554,113852832.7,95000000.4],[1784569854,113852832.6,95000000.5],[1784570454,113852832.6,95000000.6],[1784571054,113852832.5,95942642.2],[1784574954,112061813,95942642.8],[1784578254,112061812.5,95942643.7],[1784579154,112061812.4,95942643.8],[1784610954,109754681.1,105353091.2],[1784623254,112061812.3,105353091.4],[1784627154,112061812.4,105353091.5],[1784632854,112061812.3,105353091.6],[1784675474,112061812.5,105353092.5],[1784678154,112061812.4,105353092.5],[1784683854,112061811.9,105353092.5],[1784685654,112061811.7,105353092.5],[1784688354,112061811.7,105353092.5],[1784688654,112061811.7,105353092.5],[1784688954,112061811.7,105353092.5],[1784690714,112061811.6,105353092.5],[1784691314,112061811.6,105353092.5],[1784695514,112061811.9,105353093.4],[1784697614,112061812.6,105353093.8],[1784698514,112061812.5,105353092.8],[1784723714,111555630.6,105682475.3],[1784730914,111555629.7,105353094.1],[1784733014,111555629.5,105353094.1],[1784737514,111555630.4,105353094.1],[1784739914,111555630.5,105353094.3],[1784740814,111555630.4,105353094.4],[1784741714,111555630.4,105353094.4],[1784743214,111555630.4,105353094.4],[1784745614,112061811.9,105353094.7],[1784746214,113852832.9,105353094.7],[1784764814,249999999,130000001.3],[1784784014,237999995.3,135400003.2],[1784787334,218505996.3,135400003.5],[1784789234,202715857.1,135400003.5],[1784791814,202715855.6,135400003.8],[1784797514,196320848.8,138765797.6],[1784799614,190565342.4,139691449.6],[1784799914,190565342.3,139691449.6],[1784802914,185508806.4,140000000.4],[1784845514,170321492.3,141850001.4],[1784853314,169999999.3,135462501.4],[1784853934,169999999.3,135462501.4],[1784854814,169999998.9,135462501.4],[1784856014,169999998.2,135462501.4],[1784858414,168592497.8,129300774.6],[1784859914,167184997.6,125117699.2],[1784861114,167184996.8,117676548.4],[1784861714,167184996.6,117676548.4],[1784862014,167184996.5,130000001.3],[1784863514,167184995.6,130000001.3],[1784864114,167184995.3,130000001.4],[1784866814,167184995.3,130000001.4],[1784878514,154643169.8,105353096.8],[1784901914,141285551.2,105353098.3],[1784902514,141285551.1,105353098.5],[1784913914,137692303.5,105353099.3],[1784915434,137692303.3,105353099.5],[1784917514,137692303.1,105353099.6],[1784953514,129500494.4,106687212.6],[1784957114,129500493.9,106687212.6],[1784960414,129500493.4,106687212.6],[1784962814,129500492.5,106687212.9],[1784971514,129500491.7,106687213.5],[1784972714,129500491.7,106687213.5],[1784973014,129500491.7,106687213.5],[1784976614,129500492.6,106687213.5],[1784979614,129500492.1,107827877.7],[1785015074,129500493.7,107827879.4],[1785015974,129500493.7,107827879.6],[1785016574,129500493.7,107827879.6],[1785017474,132035307.7,107827879.6],[1785018674,132035308,107827879.8],[1785019274,132035308,107827880],[1785021674,141285550.5,107827880.4],[1785029174,141285550.1,107827881],[1785029474,141285550.1,107827881],[1785030374,141285549.9,107827881],[1785031574,141285549.9,107827881],[1785032774,141285549.9,107827881],[1785035174,141285549.8,107827881],[1785036974,141285549.8,107827880.9],[1785037874,141285549.8,107827881.1],[1785040574,141285549.7,107827881.2],[1785041774,141285549.7,107827881.3],[1785044174,141285549.3,107827881.3],[1785054361,141285549.2,107827882.9],[1785072361,141285548,111090006.1],[1785079861,133102554.7,111090006.2],[1785086461,133102554.6,111090006.9],[1785087961,133102554.6,111090007.1],[1785093061,133102554.7,120000000.1],[1785093381,133102554.7,120000000.1],[1785106861,141285549.2,120000000.7],[1785125761,151178844.1,120500003.2],[1785130261,151178843.5,120000003.4],[1785136521,148060959.4,120000003.6],[1785145821,148060959.1,120000003.7],[1785147621,148060959.1,120000003.8],[1785152121,140696360.9,121262747.4],[1785181521,138752998.2,121437652.4],[1785185721,138752998.1,121262750.3],[1785191421,138752998,121262750.7],[1785192921,138752997.9,121262750.7],[1785194721,138752997.9,121262750.7],[1785205221,134013139.9,121262750.8],[1785207021,134013139.9,121262750.8],[1785208221,134013139.8,121262751.1],[1785237621,134013138.8,105500000.1],[1785239721,134013138.3,105500000.1],[1785244221,134013138.6,105500000.1],[1785249921,120000000,105500000.4],[1785251721,134000000,105500000.4],[1785253521,131149999.9,105500000.4],[1785256221,133999999.2,105500000.4],[1785256521,133999999.2,105500000.4],[1785257121,133999999.2,105500000.4],[1785260721,131149998.4,105500000.4],[1785266721,131149998.6,106782500.5],[1785271821,131149998.1,108000876.2],[1785294921,131149998.3,108000877.3],[1785299721,131149998.2,110000000.1],[1785302121,131149998,110000000.2],[1785306021,131149998,110500000.1],[1785307521,131149998,111000000.1],[1785310221,131149998.2,116003750.1],[1785315621,131149998.2,111000000.1],[1785319821,131149997.8,111000000.6],[1785320421,131149997.9,112007500.5],[1785320721,131149997.9,112007500.5],[1785326121,131149997.7,112007500.6],[1785373261,131149997.1,112007504.2],[1785375661,131149996.9,112007504.3],[1785393661,127512922.7,112007504.9],[1785417061,127512922.5,112007507.6],[1785418261,127512922.6,112007507.8],[1785434781,131149997.2,115625647.2],[1785435061,131149997.2,115625647.5],[1785483661,131149998.4,117772441.2],[1785488161,131149998.5,118419892.9],[1785488461,131149998.4,118419892.9],[1785490861,128999999.8,118419892.9],[1785504661,131149998.4,118546913.4],[1785530481,152123913.7,118546915.3],[1785535281,152123913.8,118546915.7],[1785536161,152123913.7,118546915.4],[1785547861,152123912.9,118546916.1],[1785550861,152123912.8,118546916.7],[1785594061,139999999.3,118546920.3],[1785600961,139999999.7,118546920.8],[1785601861,139999999.7,118546920.3],[1785602461,130000000,118546920.3],[1785603361,130000000,118546920.3],[1785605761,129999999.8,118546920.6],[1785606661,129999999.8,118546920.5],[1785611461,129999999.9,118546920.9],[1785618661,128854691.2,118546921.3],[1785618961,128854691.2,118546921.3],[1785621361,128854691.2,118546921.2],[1785630961,128854691.2,118546921.2],[1785639061,128854691.3,118546920.2],[1785649561,128854691,118546921.7],[1785651361,128854691,118546921.7],[1785654061,128854691,118546921.2],[1785663061,129999999.8,118129595.5],[1785663961,129999999.8,118129595.5],[1785665161,129999999.8,118546920.5],[1785668161,129999999.7,118129595.5],[1785672061,129999999.8,118129595.5],[1785708961,137854689,115346897.7],[1785719761,137854689,116970137.1],[1785747401,137854688.7,118060039.6],[1785755161,137854688.3,118546919],[1785762361,137854688.1,118546919.3],[1785762661,137854688.1,118546919.3],[1785764161,137854688,118546919.3],[1785768061,129999000,118546919.4],[1785769561,135923911.1,118546919.4],[1785773181,137854687.9,118546919.4],[1785779461,137854687.7,118546919.8],[1785780061,137854687.7,118546919.8],[1785780361,137854687.7,118546919.8],[1785780661,137854687.7,118546919.8],[1785781261,137854687.6,118546919.9],[1785781861,137854687.6,118546919.9],[1785815461,137854686.2,118546919.8],[1786399221,114362938.6,105000001.7],[1786399521,114362938.5,105000001.7],[1786399821,114362938.5,105000001.7],[1786400121,114362938.5,105000001.7],[1786400421,114362938.5,105000001.8],[1786400721,114362938.5,105000001.8],[1786401021,114362938.6,105000001.7],[1786401321,114362938.6,105000001.7],[1786401621,114362938.6,105000001.7],[1786401922,114362938.6,105000001.7],[1786402221,114362938.6,105000001.7],[1786402521,114362938.6,105000001.7],[1786402821,114362938.9,105000001.7],[1786403121,114362938.9,105000001.7],[1786403421,114362938.9,105000001.7],[1786403721,114362938.9,105000001.7],[1786404021,114362938.9,105000001.7],[1786404321,114362938.9,105000001.8],[1786404621,114362938.9,105000001.8],[1786404921,114362938.9,105000001.8],[1786405221,114362938.9,105000001.8],[1786405521,114362938.9,105000001.8],[1786405821,114362938.9,105000001.8],[1786406121,114362938.9,105000001.8],[1786406421,114362938.9,105000001.8],[1786406721,114362938.9,105000001.9],[1786407021,114362938.9,105000001.9],[1786407321,114362939,110000000],[1786407621,114362939,105000001.9],[1786407922,114362939,105000001.9],[1786408221,114362939,105000001.9],[1786408521,114362939,105000001.9],[1786408821,114362939,105000001.9],[1786409121,114362939,105000001.9],[1786409421,117843539.7,105000001.9],[1786409721,117843539.7,105000001.9],[1786410021,117843539.7,105000001.9],[1786410321,117843539.7,105000001.9],[1786410623,120715044.2,105000001.9],[1786410921,120715044.2,105000001.9],[1786411221,120715044.1,105000001.9],[1786411521,120715044.1,105000001.9],[1786411821,120715044.1,105000001.9],[1786412121,120715044.1,105000001.9],[1786412421,120715044.1,105000001.9],[1786412721,120715044.1,105000001.9],[1786413021,120715044.1,105000001.9],[1786413321,120715044.1,105000001.9],[1786413621,120715044.1,105000002],[1786413921,120715044.1,105000002.1],[1786414221,120715044.1,105000002.1],[1786414521,120715044.1,105000002.1],[1786414821,120715044,105000002.1],[1786415121,120715044,105000002.1],[1786415421,120715044,105000002.1],[1786415721,120715044,105000002.1],[1786416021,120715043.9,105000002.1],[1786416322,120715043.9,105000002.1],[1786416621,120715043.9,105000002.2],[1786416922,120715043.9,105000002.2],[1786417223,120715043.9,105000002.2],[1786417521,120715043.9,105000002.3],[1786417821,120715043.9,105000002.2],[1786418121,120715043.9,105000002.3],[1786418421,120715043.8,105000002.3],[1786418721,120715043.8,105000002.3],[1786419021,120715043.8,105000002.3],[1786419321,120715043.7,105000002.3],[1786419621,120715043.7,105000002.3],[1786419921,120715043.6,105000002.3],[1786420221,120715043.6,105000002.5],[1786420521,120715043.6,105000002.5],[1786420822,120715043.6,105000002.5],[1786421121,120715043.6,105000002.5],[1786421421,120715043.5,105000002.5],[1786421721,120715043.5,105000002.5],[1786422021,120715043.5,105000002.5],[1786422321,120715043.5,105000002.5],[1786422621,120715043.4,105000002.5],[1786422921,120715043.4,105000002.5],[1786423221,120715043.4,105000002.5],[1786423521,120715043.3,105000002.6],[1786423821,120715043.3,105000002.6],[1786424121,120715043.3,105000002.6],[1786424421,120715043.3,105000002.6],[1786424721,120715043.3,105000002.6],[1786425021,120715043.3,105000002.7],[1786425321,119143539.2,105000002.7],[1786425621,119143539.2,105000002.7],[1786425921,119143539.2,105000002.7],[1786426221,119143539.2,105000002.7],[1786426522,119143539.2,105000002.7],[1786426821,119143539.1,105000002.7],[1786427121,119143539.1,105000002.7],[1786427421,119143539,105000002.7],[1786427721,119143539.1,105000002.7],[1786428021,119143539.1,105000002.7],[1786428321,119143539.1,105000002.7],[1786428621,119143539.1,105000002.7],[1786428921,119143539.1,105000002.7],[1786429221,119143539,105000002.7],[1786429521,119143539,105000002.7],[1786429821,119143539,105000002.7],[1786430121,119143539,105000002.7],[1786430421,119143539,105000002.7],[1786430721,119143539,105000002.7],[1786431021,119143539,105000002.7],[1786431322,119143539,105000002.7],[1786431621,119143539,105000002.7],[1786431921,119143539,105000002.7],[1786432221,119143539.1,105000002.7],[1786432521,119143539.1,105000002.7],[1786432821,119143539.1,105000002.7],[1786433121,119143539.1,105000002.2],[1786433421,119143539.1,105000002.2],[1786433721,119143539.1,105000002.2],[1786434021,119143539.1,105000002.2],[1786434322,119143538.9,105000002.2],[1786434621,119143538.9,105000002.2],[1786434921,119143538.9,105000002.2],[1786435221,119143538.9,105000002.2],[1786435521,119143538.9,105000002.2],[1786435821,119143538.9,105000002.2],[1786436121,119143538.9,105000002.2],[1786436421,119143538.8,105000002.2],[1786436722,119143538.8,105000002.2],[1786437021,119143538.8,105000002.2],[1786437321,119143538.8,105000002.2],[1786437621,119143538.6,105000002.2],[1786437921,119143538.6,105000002.2],[1786438221,119143538.6,105000002.2],[1786438521,119143538.6,105000002.2],[1786438821,119143538.5,105000002.2],[1786439121,119143538.6,105000002.2],[1786439421,119143538.6,105000002.2],[1786439721,119143538.6,105000002.2],[1786440021,119143538.6,105000002.2],[1786440321,119143538.6,105000002.2],[1786440621,119143538.6,105000002.2],[1786440921,119143538.6,105000002.2],[1786441221,119143538.6,105707179],[1786441521,119143538.6,105707179.2],[1786441821,119143538.6,105707179.2],[1786442121,119143538.6,105707179.2],[1786442421,119143538.6,105707179.2],[1786442721,119143538.4,105707179.2],[1786443021,119143538.5,105707179],[1786443321,119143538.5,105707179.1],[1786443621,119143538.5,105707179.1],[1786443921,119143538.5,105707179.1],[1786444222,119143538.5,105707179.1],[1786444521,119143538.5,105707179.1],[1786444821,119143538.5,105707179.1],[1786445121,119143538.5,105707179.2],[1786445421,119143538.5,105707179.2],[1786445722,119143538.5,105707179.2],[1786446021,119143538.5,105707179.2],[1786446321,119143538.5,105707179.2],[1786446621,119143538.4,105707179.2],[1786446922,119143538.4,105707179.2],[1786447221,119143538.4,105707179.3],[1786447522,119143538.4,105707179.3],[1786447822,119143538.4,105707179.3],[1786448121,119143538.4,105707179.3],[1786448421,119143538.5,105707179.3],[1786448721,119143538.5,105707179.4],[1786449021,119143538.5,105707179.4],[1786449321,119143538.5,105707179.4],[1786449621,119143538.5,105707179.4],[1786449922,119143538.5,105707179.4],[1786450221,119143538.5,105707179.4],[1786450521,119143538.5,105707179.4],[1786450821,119143538.5,105707179.4],[1786451121,119143538.5,105707179.4],[1786451421,119143538.5,105707179.4],[1786451721,119143538.5,105707179.4],[1786452021,119143538.5,105707179.5],[1786452322,119143538.5,105707179.6],[1786452621,119143538.5,105707179.6],[1786452921,119143538.5,105707179.6],[1786453222,119143538.5,105707179.6],[1786453521,119143538.5,105707179.6],[1786453821,119143538.5,105707179.6],[1786454121,119143538.3,105707179.6],[1786454421,119143538.3,105707179.6],[1786454721,119143538.2,105707179.7],[1786455021,119143537.8,105707179.7],[1786455321,119143537.7,105707179.7],[1786455621,119143537.8,105707179.8],[1786455921,119143537.8,105707179.8],[1786456221,119143537.7,105707179.8],[1786456521,119143537.8,105707179.8],[1786456821,119143537.9,105707179.9],[1786457121,119143537.9,105707179.9],[1786457421,119143537.9,105707179.9],[1786457721,119143537.9,105707179.9],[1786458021,119143537.9,105707179.9],[1786458321,119143537.8,105707179.9],[1786458621,119143537.8,105707179.9],[1786458921,119143537.8,105707179.9],[1786459221,119143537.8,105707179.9],[1786459521,119143537.8,105707179.9],[1786459821,119143537.8,105707179.9],[1786460121,119143537.7,105707179.9],[1786460421,119143537.7,105707179.9],[1786460721,119143537.7,105707179.9],[1786461021,119143537.7,105707179.9],[1786461321,119143537.7,105707179.9],[1786461621,119143537.8,105707180],[1786461921,119143537.8,105707180],[1786462222,119143537.7,105707180],[1786462521,119143537.7,105707180],[1786462821,119143537.7,105707180],[1786463121,119143537.7,105707180],[1786463421,119143537.7,105707180.1],[1786463722,119143537.7,105707180.1],[1786464021,119143537.7,105707180.2],[1786464322,119143537.7,105707180.1],[1786464621,119143537.7,105707180.2],[1786464922,119143537.7,105707180.2],[1786465221,119143537.7,105707180.2],[1786465522,119143537.7,105707180.2],[1786465822,119143537.7,105707180.2],[1786466121,119143537.9,105707180.4],[1786466421,119143537.9,105707180.4],[1786466721,119143537.9,105707180.4],[1786467021,119143537.8,105707180.4],[1786467321,119143537.8,105707180.5],[1786467622,119143537.8,105707180.5],[1786467922,119143537.8,105707180.5],[1786468221,119143537.8,105707180.5],[1786468521,119143537.8,105707180.5],[1786468821,119143537.8,105707180.5],[1786469121,119143537.8,105707180.5],[1786469422,119143537.8,105707180.5],[1786469722,119143537.8,106043089.5],[1786470021,119143537.7,106378998.5],[1786470321,119143537.7,106378998.5],[1786470621,119143537.6,106378998.5],[1786470922,119143537.6,106378998.6],[1786471221,119143537.4,106378998.7],[1786471521,119143537.3,106378998.6],[1786471821,119143537.3,106378998.6],[1786472121,119143537.2,106043089.5],[1786472421,119143537.2,106043089.5],[1786472721,119143537.2,106043089.5],[1786473021,119143537.2,106043089.5],[1786473321,119143537.2,106043089.5],[1786473622,119143537.1,106043089.5],[1786473921,119143537,106698112],[1786474221,119143537,106698112],[1786474521,119143537,106698112],[1786474821,119143537,106698112],[1786475121,119143537.1,106698112],[1786475421,119143537.2,107017225.5],[1786475721,119143537.1,107017225.5],[1786476021,119143537.1,107017225.5],[1786476321,119143537.2,106698112],[1786476621,119143537.2,106698112],[1786476922,119143537.3,106698112],[1786477221,119143537.2,106698112],[1786477521,119143537.2,106698112],[1786477822,119143537.2,106362203],[1786478121,119143537.2,106362203],[1786478421,119143537.1,106362203],[1786479021,119143537.1,106362203],[1786479321,119143537,106362203],[1786479621,119143537,106362203],[1786479922,119143537,107017225.6],[1786480221,119143537,107017225.6],[1786480521,119143536.9,107017225.6],[1786480821,119143536.9,107017225.6],[1786481121,119143536.9,107017225.6],[1786481421,119143536.9,107017225.6],[1786481721,119143536.8,107017225.6],[1786482021,119143536.8,107017225.6],[1786482321,119143536.9,107017225.6],[1786482621,119143537.1,107017225.6],[1786482922,119143537.1,107017225.6],[1786483221,119143537.1,107017225.6],[1786483521,119143537.1,107017225.6],[1786483821,119143537.1,107017225.6],[1786484122,119143537.1,107017225.6],[1786484422,119143537.1,107017225.6],[1786484721,119143537.1,107017225.6],[1786485021,119143537,107017225.6],[1786485321,119143537,107017225.6],[1786485621,119143536.9,107017225.6],[1786485921,119143537,107017225.6],[1786486221,119143537,107017225.6],[1786486521,119143537,106362203],[1786486821,119143537,106362203],[1786487121,119143537,106362203],[1786487421,119143537,106362203],[1786487721,119143536.9,106362203],[1786488021,119143536.8,106362203],[1786488321,119143536.8,106362203],[1786488621,119143536.8,106362203],[1786488921,119143536.8,106362203],[1786489221,117930905.7,106362203],[1786489521,117930905.7,106362203],[1786489821,117930905.7,106362203],[1786490121,117930905.7,106362203],[1786490421,117930905.7,107017225.6],[1786490721,117930905.7,107017225.6],[1786491021,119143536.8,105707180.5],[1786491322,119143536.8,105707180.5],[1786491621,119143536.8,105707180.5],[1786491921,119143536.8,105707180.5],[1786492221,119143536.8,105707180.5],[1786492521,119143536.8,105707180.6],[1786492821,119143536.7,105707180.6],[1786493122,119143536.7,105707180.6],[1786493421,119143536.7,105707180.6],[1786493721,119143536.7,105707180.6],[1786494021,119143536.7,105707180.6],[1786494321,119143536.7,105707180.6],[1786494621,119143536.7,105707180.6],[1786494921,119143536.7,105707180.6],[1786495221,117799901.1,105707180.8],[1786495521,116000000,105707180.8],[1786495821,116000000,105707180.8],[1786496121,119143536.7,105707180.6],[1786496421,119143536.7,105707180.8],[1786496721,119143536.7,105707180.8],[1786497021,119143536.8,105707180.8],[1786497321,119143536.8,105707180.8],[1786497621,119143536.8,105707180.8],[1786497921,119143536.8,105707180.8],[1786498221,119143536.7,105707180.8],[1786498521,119143536.7,105707180.8],[1786498821,119143536.7,105707180.8],[1786499121,119143536.6,105707180.8],[1786499421,119143536.6,105707180.8],[1786499721,119143536.7,105707180.8],[1786500021,119143536.7,105707180.8],[1786500321,119143536.7,105707180.8],[1786500621,119143536.7,105707180.8],[1786500921,119143536.7,105707180.8],[1786501221,119143536.7,105707180.8],[1786501521,119143536.7,105707180.8],[1786501821,119143536.8,105707180.8],[1786502121,119143536.8,105707180.8],[1786502421,119143536.8,105707180.8],[1786502721,119143536.7,105707180.8],[1786503021,119143536.7,105707180.8],[1786503321,119143536.7,105707180.8],[1786503621,119143536.6,105707180.8],[1786503921,119143536.6,105707180.8],[1786504221,119143536.6,105707180.8],[1786504521,119143536.6,105707180.8],[1786504821,119143536.6,105707180.8],[1786505121,119143536.6,105707180.8],[1786505421,119143536.6,105707180.8],[1786505721,119143536.6,105707180.9],[1786506021,117799901,105707180.9],[1786506321,119143536.6,105707180.9],[1786506621,119143536.7,105707180.9],[1786506921,119143536.9,105707181.1],[1786507221,119143536.8,105707181.1],[1786507521,119143536.6,105707181],[1786507822,119143536.6,105707181.2],[1786508121,119143536.6,105707181.2],[1786508421,119143536.6,105707181.2],[1786508721,119143536.6,105707181.2],[1786509021,119143536.5,105707181.2],[1786509321,119143536.5,105707181.3],[1786509621,119143536.4,106043090.2],[1786509921,119143536.7,106378999.2],[1786510221,119143536.5,106378999.2],[1786510521,119143536.5,106591741.6],[1786510821,119143536.4,106591741.6],[1786511121,119143536.3,107017226.2],[1786511421,119143536.3,107017226.2],[1786511721,119143536.3,106698112.7],[1786512021,119143536.3,105707181.4],[1786512321,119143536.3,105707181.4],[1786512621,119143536.3,105707181.4],[1786512921,119143536.3,105707181.4],[1786513221,119143536.3,105707181.4],[1786513521,119143536.3,105707181.4],[1786513821,119143536.3,105707181.4],[1786514121,119143536.3,105707181.4],[1786514421,119143536.3,105707181.4],[1786514721,119143536.3,105707181.4],[1786515021,119143536.3,105707181.4],[1786515321,119143536.3,105707181.4],[1786515621,119143536.3,105707181.4],[1786515921,119143536.3,105707181.4],[1786516222,119143536.3,105707181.4],[1786516521,119143536.2,105707181.4],[1786516821,119143536.1,105707181.4],[1786517122,119143536.1,105707181.4],[1786517422,119143536.1,105707181.4],[1786517721,119143536.1,105707181.4],[1786518021,119143536.1,105707181.4],[1786518321,119143536.1,105707181.4],[1786518621,119143536.1,105707181.4],[1786518921,119143536.1,105707181.5],[1786519221,119143536.1,105707181.5],[1786519521,119143536,105707181.6],[1786519821,119143536,105707181.6],[1786520121,119143536,105707181.6],[1786520421,119143535.9,105707181.5],[1786520721,119143535.9,105707181.5],[1786521021,119143535.9,105707181.5],[1786521321,119143535.9,105707181.5],[1786521621,119143535.9,105707181.5],[1786521921,119143535.9,105707181.5],[1786522221,119143535.9,105707181.5],[1786522521,119143535.9,105707181.5],[1786522821,119143535.9,105707181.5],[1786523121,119143535.9,105707181.5],[1786523421,119143535.9,105707181.5],[1786523721,119143535.9,105707181.5],[1786524021,119143535.9,105707181.5],[1786524321,119143535.9,105707181.5],[1786524621,119143535.8,105707181.5],[1786524921,119143535.8,105707181.5],[1786525221,119143535.8,105707181.5],[1786525521,119143535.8,105707181.6],[1786525821,119143535.9,105707181.6],[1786526121,119143535.9,105707181.6],[1786526422,119143535.9,105707181.6],[1786526721,119143535.8,105707181.6],[1786527021,119143535.6,105707181.6],[1786527321,119143535.6,105707181.6],[1786527621,119143535.6,105707181.6],[1786527921,119143535.6,105707181.6],[1786528221,119143535.6,105707181.6],[1786528521,119143535.6,105707181.6],[1786528821,119143535.6,105707181.6],[1786529121,119143535.6,105707181.5],[1786529421,119143535.6,105707181.5],[1786529721,119143535.6,105707181.5],[1786530021,119143535.6,105707181.5],[1786530322,117799900.3,105707181.5],[1786530621,117799900.2,105707181.5],[1786530921,117799900.2,105707181.5],[1786531221,117799900.2,105707181.6],[1786531521,117799900.2,105707181.6],[1786531821,117799900.2,105707181.6],[1786532121,117799900.1,105707181.6],[1786532421,116590628.2,105707181.6],[1786532721,116590628.2,105707181.6],[1786533021,116590628.1,105707181.6],[1786533321,116590628.1,105707181.6],[1786533621,116590628.1,105707181.6],[1786533921,116590628.1,105707181.6],[1786534221,116590628,105707181.6],[1786534521,116590628,105707181.7],[1786534821,116590627.9,105707181.7],[1786535121,116590627.9,105707181.7],[1786535421,116590627.9,105707181.7],[1786535721,116590627.8,105707181.7],[1786536021,116590627.8,105707181.7],[1786536321,116590627.8,105707181.7],[1786536622,116590627.5,105707181.7],[1786536921,116590627.5,105707181.7],[1786537221,116590627.4,105707181.7],[1786537521,116590627.4,105707181.7],[1786537821,116590627.4,105707181.7],[1786538121,116590627.4,105707181.7],[1786538421,116590627.4,105707181.7],[1786538721,116590627.4,105707181.7],[1786539021,116590627.4,105707181.7],[1786539321,116590627.4,105707181.7],[1786539621,116590627.4,105707181.7],[1786539921,116590627.4,105707181.7],[1786540221,116590627.4,105707181.7],[1786540521,116590627.4,105707181.7],[1786540821,116590627.4,105707181.7],[1786541121,116590627.4,105707181.7],[1786541421,116590627.4,105707181.7],[1786541721,116590627.4,105707181.7],[1786542021,116590627.4,105707181.7],[1786542321,116590627.3,105707181.7],[1786542621,116590627.4,105707181.7],[1786542921,116590627.4,105707181.7],[1786543221,116590627.4,105707181.7],[1786543521,116590627.4,105707181.7],[1786543821,116590627.5,105707181.7],[1786544121,116590627.5,105707181.7],[1786544421,116590627.5,105707181.9],[1786544722,116590627.5,105707181.9],[1786545022,116590627.5,105707181.9],[1786545321,116590627.5,105707181.9],[1786545622,116590627.5,105707181.9],[1786545921,116590627.5,105707181.9],[1786546221,116590627.5,105707181.9],[1786546521,116590627.5,105707181.9],[1786546821,115502282.9,105707182],[1786547122,115502282.9,105707182],[1786547421,115502282.9,105707182],[1786547721,115502282.9,105707182],[1786548021,115502282.9,105707182.2],[1786548321,115502282.9,105707182.2],[1786548622,115502282.9,105707182.5],[1786548922,116590627.5,105707182.5],[1786549221,116590627.4,105707182.5],[1786549521,116590627.4,105707182.5],[1786549821,116590627.4,105707182.5],[1786550121,116590627.4,105707182.6],[1786550421,116590627.4,105707182.7],[1786550721,116590627.4,105707182.7],[1786551021,116590627.4,105707182.7],[1786551322,116590627.9,105707182.7],[1786551621,116590627.9,105707182.7],[1786551922,115502283.4,105707182.7],[1786552221,115502283.4,105707182.7],[1786552521,115502283.4,105707182.7],[1786552821,115502283.4,105707182.7],[1786553121,115502283.4,105707182.7],[1786553421,115502283.4,105707182.7],[1786553722,115502283.4,105707182.9],[1786554021,115502283.4,105707182.9],[1786554322,115502283.4,105707182.9],[1786554621,115502283.4,105707182.9],[1786554921,114522773.3,105707182.9],[1786555221,114522773.1,105707182.9],[1786555521,114522773.1,105707182.7],[1786555821,114522773.1,105707182.7],[1786556121,112847810.8,105707182.7],[1786556421,112847810.7,105707182.7],[1786556721,112847810.6,105707182.7],[1786557022,112847810.6,105707182.7],[1786557321,112847810.6,105707182.7],[1786557601,113641214.1,105707182.7],[1786557921,113641214.1,105707182.7],[1786558222,113641214.1,105707182.7],[1786558522,113641214,105707182.9],[1786558821,113641214,105707182.9],[1786559121,113641214,105707183],[1786559421,113641214,105707183],[1786559721,113641214,105707183],[1786560021,113641214,105707183],[1786560321,113641214,105707183],[1786560622,113641214,105707183],[1786560922,113641214,105707183],[1786561221,113641214,105707183],[1786561521,113641214,105707183],[1786561821,113641214,105707183],[1786562121,113641214,105707183],[1786562421,113641214,105707183.1],[1786562721,113641214,105707183.1],[1786563021,113641214,105707183.1],[1786563321,113641214,105707183.1],[1786563621,113641214.1,105707183.1],[1786563922,113641214.1,105707183.1],[1786564221,113641214.1,105707183.1],[1786564521,113641214.1,105707183.1],[1786564821,113641214.1,105707183.1],[1786565121,113641214.1,105707183.2],[1786565421,113641214,105707183.3],[1786565721,113641214.1,105707183.3],[1786566021,113641214.1,105707183.3],[1786566321,113641214.1,105707183.3],[1786566621,113641214.1,105707183.3],[1786566921,113641214.1,105707183.3],[1786567222,113641214.1,105707183.3],[1786567521,113641214.1,105707183.3],[1786567821,113641214.1,105707183.3],[1786568121,113641214,105707183.3],[1786568421,113641214,105707183.3],[1786568721,113641214,105707183.3],[1786569021,113641214,105707183.3],[1786569321,113641214,105707183.3],[1786569621,113641214,105707183.3],[1786569921,113641214,105707183.3],[1786570221,113641214,105707183.3],[1786570522,113641214,105707183.3],[1786570821,113641213.9,105707183.3],[1786571121,113641213.9,105707183.3],[1786571421,113641213.8,105707183.3],[1786571721,113641213.6,105707183.3],[1786572021,113641213.6,105707183.3],[1786572322,113641213.6,105707183.3],[1786572621,113641213.6,105707183.3],[1786572921,113641213.6,105707183.3],[1786573221,113641213.4,105707183.3],[1786573521,113641213.4,105707183.1],[1786573821,113641213.4,105707183.1],[1786574121,113641213.4,105707183.1],[1786574421,113641213.3,105707183.1],[1786574721,113641213.3,105707183.1],[1786575021,113641213.3,105707183.1],[1786575321,113641213.4,105707183.1],[1786575622,113641213.4,105707183.1],[1786575921,113641213.4,105707183.1],[1786576221,113641213.4,105707183.1],[1786576521,113641213.4,105707183.1],[1786576821,113641213.4,105707183.1],[1786577121,113641213.4,105707183.1],[1786577421,113641213.4,105707183.1],[1786577721,113641213.4,105707183.1],[1786578021,113641213.4,105707183.1],[1786578321,113641213.4,105707183.1],[1786578621,113641213.4,105707183.1],[1786578921,113641213.4,105707183.1],[1786579221,113641213.4,105707183.1],[1786579521,113641213.4,105707183.1],[1786579821,113641213.4,105707183.1],[1786580101,113641213.4,105707183],[1786580421,113641213.4,105707183],[1786580721,113641213.5,105707182.9],[1786581022,113641213.5,105707182.9],[1786581321,113641213.5,105707182.9],[1786581621,113641213.5,105707182.9],[1786581921,113641213.4,105707182.9],[1786582221,113641213.4,105707182.9],[1786582521,113641213.4,105707182.9],[1786582821,113641213.9,105707182.7],[1786583121,113641213.9,105707182.7],[1786583421,113641213.9,105707182.7],[1786583721,113641214,105707182.7],[1786584022,113641214.1,105707182.7],[1786584321,113641214.1,105707182.7],[1786584622,113641214.1,105707182.7],[1786584921,113641214.1,105707182.7],[1786585221,116590627.8,105707182.7],[1786585521,116590627.8,105707182.7],[1786585822,116590627.8,105707182.7],[1786586121,116590627.8,105707182.7],[1786586421,116590627.9,105707182.7],[1786586721,116590627.9,105707182.7],[1786587021,116590627.9,105707182.7],[1786587321,116590627.9,105707182.7],[1786587621,116590627.9,105707182.7],[1786587921,116590627.9,105707182.7],[1786588221,116590627.9,105707182.7],[1786588521,116590627.9,105707182.7],[1786588821,116590627.9,105707182.7],[1786589121,115502283.4,105707182.7],[1786589421,114522773.2,105707182.7],[1786589721,114522773.2,105707182.7],[1786590021,114522773.2,105707182.7],[1786590321,114522773.2,105707182.7],[1786590621,114522773.2,105707182.7],[1786590921,114522773,105707182.7],[1786591201,114522773,105707182.7],[1786591521,114522773,105707182.7],[1786591821,114522773,105707182.7],[1786592121,114522773,105707182.7],[1786592421,114522773,105707182.7],[1786592721,114522773,105707182.7],[1786593021,114522772.8,105707182.7],[1786593321,114522772.8,105707182.7],[1786593621,114522772.8,105707182.7],[1786593921,114522772.7,105707182.7],[1786594221,114522772.7,105707182.7],[1786594521,114522772.7,105707182.7],[1786594821,114522772.7,105707182.8],[1786595121,114522772.8,105707182.8],[1786595421,114522772.8,105707182.8],[1786595721,113641213.8,105707182.8],[1786596021,113641213.8,105707182.8],[1786596321,113641213.8,105707182.8],[1786596621,113641213.8,105707182.8],[1786596921,113641213.8,105707182.8],[1786597221,113641213.8,105707182.7],[1786597521,113641213.8,105707182.7],[1786597821,113641213.8,105707182.7],[1786598121,113641213.8,105707182.7],[1786598421,113641213.8,105707182.7],[1786598721,114522772.8,105707182.7],[1786599021,114522772.8,105707182.7],[1786599321,114522772.8,105707182.7],[1786599621,114522772.8,105707182.7],[1786599921,114522772.8,105707182.7],[1786600221,114522772.7,105707182.7],[1786600521,114522772.8,105707182.7],[1786600821,114522772.8,105707182.7],[1786601121,114522772.8,105707182.7],[1786601421,114522772.8,105707182.7],[1786601721,114522772.8,105707182.7],[1786602021,114522772.8,105707182.7],[1786602321,114522772.8,105707182.7],[1786602621,114522772.8,105707182.7],[1786602921,119000000,105707182.7],[1786603221,118999999.9,105707182.7],[1786603521,119000000,105707182.7],[1786603821,119000000,105707182.7],[1786604121,119000000,105707182.7],[1786604421,119000000,105707182.7],[1786604721,119000000,105707182.7],[1786605021,119143536,105707182.7],[1786605321,119143536,105707182.7],[1786605621,115000000,105707182.7],[1786605922,115000000,105707182.7],[1786606221,115000000,105707182.7],[1786606521,115000000,105707182.7],[1786606821,115000000,105707182.7],[1786607121,115000000,105707182.7],[1786607421,115000000,105707182.7],[1786607721,115000000,105707182.7],[1786608021,115000000,105707182.7],[1786608321,115000000,105707182.7],[1786608621,115000000,105707182.7],[1786608921,115000000,105707182.7],[1786609221,115000000,105707182.7],[1786609521,115000000,105707182.7],[1786609821,115000000,105707182.7],[1786610121,110000000,105707182.7],[1786610421,110000000,105707182.7],[1786610721,110000000,105707182.7],[1786611021,109999999.8,105707182.7],[1786611321,109999999.8,105707182.7],[1786611621,109999999.6,105707182.4],[1786611921,109999999.6,105707182],[1786612221,109999999.9,105707181.9],[1786612521,109999999.9,105707181.9],[1786612821,109999999.9,105707181.9],[1786613121,109999999.9,105707181.9],[1786613421,109999999.9,105707181.9],[1786613721,109999999.9,105707181.9],[1786614021,109999999.9,105707181.9],[1786614321,109999999.9,105707181.9],[1786614621,109999999.9,105707181.9],[1786614921,109999999.9,105707181.9],[1786615221,109999999.9,105707181.9],[1786615521,109999999.9,105707181.9],[1786615821,109999999.9,105707181.9],[1786616121,109999999.9,105707181.9],[1786616421,109999999.9,105707181.9],[1786616722,109999999.9,105707181.9],[1786617021,109999999.9,105707181.9],[1786617321,109999999.9,105707181.9],[1786617621,109999999.9,105707181.9],[1786617921,109999999.8,105707181.9],[1786618221,109999999.8,105707181.9],[1786618521,109999999.8,105707181.9],[1786618821,109999999.9,105707181.9],[1786619122,109999999.9,105707181.9],[1786619421,109999999.9,105707181.9],[1786619721,109999999.9,105707181.3],[1786620021,109999999.9,105707181.3],[1786620321,109999999.9,105707181.3],[1786620621,109999999.9,105707181.3],[1786620921,109999999.9,105707181.3],[1786621221,109999999.9,105707181.3],[1786621522,109999999.9,105707181.3],[1786621821,109999999.9,105707181.3],[1786622121,109999999.9,105707180.5],[1786622421,109999999.9,105707180.5],[1786622721,109999999.9,105707180.3],[1786623021,109999999.9,105707180.3],[1786623321,109999999.9,105707180.3],[1786623621,109999999.9,105707180.3],[1786623921,109999999.9,105707180.3],[1786624222,109999999.9,105707180.2],[1786624522,109999999.9,105707180.2],[1786624821,119143536,105707180.2],[1786625122,119143536,105707180.2],[1786625421,119143535.9,105707180.2],[1786625721,119143535.9,105707180.2],[1786626021,119143535.9,105707180.2],[1786626321,119143535.9,105707180.2],[1786626621,119143535.9,105707180.2],[1786626921,119143535.9,105707180.2],[1786627221,119143535.9,105707180.3],[1786627522,119143535.9,105707180.3],[1786627821,119143535.9,105707180.3],[1786628121,119143535.9,105707180.3],[1786628421,119143535.9,105707180.3],[1786628721,119143535.9,105707180.3],[1786629021,119143535.9,105707180.3],[1786629322,119143536,105707180.3],[1786629621,119143536,105707180.3],[1786629921,119143536,105707180.3],[1786630223,119143536,105707180.3],[1786630521,119143536,105707180.3],[1786630821,119143536,105707180.3],[1786631121,119143536,105707180.3],[1786631421,119143536,105707180.3],[1786631721,119143536,105707180.3],[1786632021,119143536,105707180.3],[1786632321,119143536,105707180.3],[1786632621,119143536,105707180.3],[1786632901,119143536,105707180.3],[1786633221,119143536,105707180.3],[1786633521,119143536,105707180.3],[1786633821,119143536,105707180.3],[1786634121,119143536,105707180.3],[1786634421,119143536.3,105707180.3],[1786634721,119143536.3,105707180.3],[1786635021,119143536.3,105707180.3],[1786635321,119143536.3,105707180.3],[1786635621,119143536.3,105707180.3],[1786635921,119143536.3,105707180.3],[1786636222,119143536.9,105707180.3],[1786636522,119143536.9,105707180.3],[1786636821,119143536.9,105707180.3],[1786637121,119143536.9,105707180.3],[1786637421,119143536.9,105707180.3],[1786637722,119143536.9,105707180.3],[1786638022,119143536.9,105707180.4],[1786638321,119143536.9,105707180.4],[1786638622,119143536.9,105707180.4],[1786638921,119143536.9,105707180.4],[1786639221,119143536.9,105707180.4],[1786639521,119143536.9,105707180.4],[1786639822,119143536.9,105707180.4],[1786640121,119143536.9,105707180.4],[1786640421,119143536.9,105707180.4],[1786640722,119143536.9,105707180.4],[1786641021,119143536.9,105707180.6],[1786641321,119143536.9,105707180.6],[1786641621,119143536.8,105707180.6],[1786641921,119143536.8,105707180.7],[1786642221,119143536.9,105707180.7],[1786642522,119143536.9,105707180.7],[1786642821,119143536.9,105707180.7],[1786643121,119143537.9,105707180.8],[1786643421,119143537.9,105707180.8],[1786643721,119143537.9,105707180.8],[1786644021,119143537.8,105707180.8],[1786644321,119143537.9,105707180.7],[1786644621,119143537.9,105707180.7],[1786644921,119143537.8,105707180.7],[1786645221,119143537.9,105707180.7],[1786645521,119143537.9,105707180.8],[1786645821,119143537.9,105707180.8],[1786646121,119143537.9,105707180.8],[1786646421,119143537.8,105707180.8],[1786646722,119143537.8,105707180.8],[1786647021,119143537.8,105707180.8],[1786647321,119143537.9,105707180.8],[1786647621,119143537.9,106043089.8],[1786647921,119143538,106043089.8],[1786648222,119143538,105707180.7],[1786648522,119143538.7,105707180.7],[1786648821,119143538.7,105707180.7],[1786649122,119143538.7,105707180.5],[1786649421,119143538.7,105707180.5],[1786649721,119143538.6,105707180.8],[1786650021,119143538.6,105707180.9],[1786650321,119143538.6,105707180.8],[1786650622,119143538.6,105707180.8],[1786650921,119143538.7,105707180.8],[1786651221,119143538.7,105707180.8],[1786651521,119143538.7,105707180.8],[1786651821,119143538.7,105707180.8],[1786652121,119143538.7,105707180.8],[1786652422,119143538.7,105707180.7],[1786652721,119143538.7,105707180.7],[1786653022,119143538.7,105707180.7],[1786653322,119143538.7,105707180.7],[1786653622,119143538.7,105707180.7],[1786653921,119143538.6,105707180.7],[1786654221,119143538.7,105707180.5],[1786654521,119143538.7,105707180.5],[1786654822,119143538.6,105707180.7],[1786655121,119143538.6,105707180.7],[1786655421,119143538.6,105707180.7],[1786655721,119143538.6,105707180.7],[1786656021,119143538.5,105707180.7],[1786656321,119143538.5,105707180.7],[1786656622,119143538.5,105707180.7],[1786656921,119143538.5,105707180.7],[1786657221,119143538.5,105707180.7],[1786657521,119143538.5,105707180.7],[1786657821,119143538.5,105707180.7],[1786658121,119143538.5,105707180.7],[1786658421,119143538.5,105707180.8],[1786658721,119143538.5,105707180.8],[1786659021,119143538.5,105707180.9],[1786659321,119143538.5,105707180.9],[1786659621,119143538.5,105707180.9],[1786659921,119143538.5,105707180.9],[1786660221,119143538.5,105707180.9],[1786660521,119143538.4,105707180.9],[1786660821,119143538.4,105707180.9],[1786661121,119143538.4,105707180.9],[1786661422,119143538.4,105707180.9],[1786661721,119143538.4,105707180.8],[1786662022,119143538.4,105707180.8],[1786662321,119143538.4,105707181],[1786662622,119143538.4,105707181.1],[1786662921,119143538.4,105707181.1],[1786663221,119143538.4,105707181.2],[1786663521,119143538.4,105707181.2],[1786663821,119143538.3,105707181.2],[1786664121,119143538.3,105707181.2],[1786664421,119143538.5,105707181.2],[1786664721,119143538.5,105707181.2],[1786665021,119143538.5,105707181.2],[1786665321,119143538.5,105707181.2],[1786665621,119143538.5,105707181.3],[1786665921,119143538.5,105707181.3],[1786666221,119143538.5,105707181.3],[1786666521,119143538.5,105707181.4],[1786666821,119143538.5,105707181.4],[1786667121,119143538.5,105707181.4],[1786667421,119143538.5,105707181.4],[1786667721,119143538.5,105707181.4],[1786668021,119143538.5,105707181.4],[1786668321,119143538.5,105707181.4],[1786668621,119143538.5,105707181.6],[1786668921,119143538.5,105707181.6],[1786669221,119143538.5,105707181.6],[1786669521,119143538.5,105707181.6],[1786669821,119143538.5,105707181.6],[1786670121,119143538.5,105707181.6],[1786670421,119143538.5,105707181.6],[1786670721,119143538.5,105707181.6],[1786671021,119143538.5,105707181.6],[1786671321,119143538.5,105707181.6],[1786671621,119143538.5,105707181.6],[1786671921,119143538.5,105707181.6],[1786672221,119143538.5,105707181.7],[1786672521,119143538.7,105707181.6],[1786672821,119143538.7,105707181.6],[1786673121,119143538.7,105707181.6],[1786673421,119143538.7,105707181.6],[1786673721,119143538.7,105707181.6],[1786674021,119143538.7,105707181.6],[1786674322,119143538.6,105707181.6],[1786674621,119143538.6,105707181.6],[1786674921,119143538.6,105707181.6],[1786675221,119143538.6,105707181.7],[1786675521,119143538.6,105707181.7],[1786675821,119143538.6,105707181.7],[1786676121,119143538.7,105707181.7],[1786676421,119143538.7,105707181.7],[1786676721,119143538.7,105707181.8],[1786677021,119143538.7,105707181.9],[1786677321,119143538.7,105707181.9],[1786677621,119143538.6,105707181.9],[1786677921,119143538.6,105707181.9],[1786678221,119143538.6,105707181.9],[1786678521,119143538.6,105707181.9],[1786678821,119143538.6,105707181.9],[1786679121,119143538.6,105707181.9],[1786679421,119143538.6,105707181.9],[1786679721,119143538.6,105707181.9],[1786680021,119143538.6,105707181.8],[1786680322,119143538.6,105707182],[1786680621,119143538.6,105707182],[1786680921,119143538.6,105707182],[1786681221,119143538.6,105707182],[1786681522,119143538.6,105707182],[1786681821,119143538.6,105707182],[1786682122,119143538.6,105707182],[1786682421,119143538.6,105707182],[1786682722,119143538.6,105707182],[1786683021,119143538.6,105707182.2],[1786683321,119143538.6,105707182.2],[1786683622,119143538.6,105707182.2],[1786683921,119143538.6,105707182.2],[1786684221,119143538.6,105707182.2],[1786684521,119143538.6,105707182.2],[1786684821,119143538.6,105707182.2],[1786685122,119143538.6,105707182.2],[1786685422,119143538.6,105707182.2],[1786685721,119143538.6,105707182.2],[1786686021,119143538.7,105707181.9],[1786686321,119143538.7,105707182.2],[1786686621,119143538.7,105707182.2],[1786686921,119143538.7,105707182.2],[1786687221,119143538.7,105707182.2],[1786687521,119143538.7,105707182.2],[1786687822,119143538.7,105707182.2],[1786688122,119143538.7,105707182.2],[1786688421,119143538.7,105707182.3],[1786688721,119143538.7,105707182.3],[1786689021,124988998.1,105707182.2],[1786689322,124988998.1,105707182.2],[1786689621,124988998.1,105707182.2],[1786689921,124988998.1,105707182.2],[1786690221,124988998.1,105707182.2],[1786690521,124988998.1,105707182.2],[1786690821,124988998.1,105707182.2],[1786691121,124988998.1,105707181.8],[1786691421,124988998.1,105707181.8],[1786691721,124988998.1,105707181.8],[1786692021,124988998.1,105707181.8],[1786692321,124988998.1,105707181.8],[1786692621,124988998.1,105707181.8],[1786692921,124988998,105707181.8],[1786693221,124988998,105707181.8],[1786693521,124988998.1,105707181.8],[1786693821,124988998.1,105707181.8],[1786694122,124988998.1,105707181.8],[1786694421,124988998.1,105707181.8],[1786694721,124988998.1,105707181.8],[1786695021,124988998.1,105707181.8],[1786695321,124988998.1,105707181.8],[1786695621,124988998,105707181.8],[1786695921,124988998,105707181.8],[1786696221,124988998,105707181.8],[1786696521,124988998,105707181.8],[1786696821,124988998,105707181.8],[1786697121,124988998,105707181.8],[1786697421,124988998,105707181.8],[1786697721,124988998,105707181.8],[1786698021,124988998,105707181.8],[1786698321,124988998,105707181.8],[1786698621,124988998,105707181.8],[1786698921,124988998,105707181.8],[1786699221,124988998,105707181.8],[1786699521,124988998,105707181.8],[1786699821,124988998,105707181.8],[1786700121,124988998.1,105707181.8],[1786700422,124988998.1,105707181.7],[1786700721,124988998.1,105707181.7],[1786701021,124988998.1,105707181.7],[1786701322,124988998.1,105707181.7],[1786701621,124988998.1,105707181.7],[1786701921,124988998.1,105707181.7],[1786702221,124988998.1,105707181.7],[1786702522,124988998.1,105707181.7],[1786702821,124988998.1,105707181.7],[1786703121,124988998.1,105707181.7],[1786703421,124988998.1,105707181.7],[1786703721,124988998.1,105707181.7],[1786704021,124988998.1,105707181.7],[1786704321,124988998.1,105707181.7],[1786704622,124988998.1,105707181.7],[1786704922,124988998.1,105707181.7],[1786705221,124988998.1,105707181.7],[1786705522,124988998.1,105707181.7],[1786705822,124988998.1,105707181.7],[1786706122,124988998.1,106189227.5],[1786706421,124988998.1,106671273.1],[1786706721,124988998.1,106671273.1],[1786707021,124988998.1,106671273.1],[1786707321,149999999,106671273.1],[1786707621,149999999,106671273.1],[1786707922,149999998.9,106671273.1],[1786708221,149999998.9,106671273.1],[1786708521,149999998.9,106671273.1],[1786708822,149999998.7,106671273.2],[1786709121,149999998.7,106671273.2],[1786709421,140000000,106671273.2],[1786709721,140000000,106671273.2],[1786710021,140000000,106671273.2],[1786710321,140000000,106671273.2],[1786710621,140000000,106671273.2],[1786710921,140000000,106671273.2],[1786711222,140000000,106671273.2],[1786711521,149999998.7,106671273.2],[1786711821,149999998.7,106671273.2],[1786712121,145000000,106671273.2],[1786712421,144999999.9,106671273.2],[1786712722,144999999.9,106671273.2],[1786713021,144999999.9,106671273.2],[1786713321,144999999.9,106671273.2],[1786713621,144999999.8,106671273.2],[1786713921,144999999.8,106671273.2],[1786714221,144999999.8,106671273.2],[1786714522,144999999.8,106671273.2],[1786714822,144999999.8,106671273.2],[1786715121,144999999.8,106671273.2],[1786715422,144999999.8,106671273.2],[1786715722,144999999.8,106671273.2],[1786716021,144999999.7,106671273.2],[1786716321,144999999.6,106671273.4],[1786716621,144999999.6,106671273.4],[1786716922,144999999.6,106671273.4],[1786717221,144999999.6,106671273.6],[1786717521,144999999.6,106671273.6],[1786717822,144999999.6,106671273.6],[1786718121,144999999.6,106671273.6],[1786718421,144999999.6,106671273.6],[1786718721,144999999.6,106671273.6],[1786719021,144999999.6,106671273.6],[1786719322,144999999.5,106671273.6],[1786719621,144999999.6,106671273.6],[1786719921,144999999.6,106671273.6],[1786720201,144999999.7,106671273.6],[1786720501,144999999.6,106671273.6],[1786720821,144999999.6,106671273.6],[1786721121,144999999.6,106671273.7],[1786721422,144999999.5,106671273.8],[1786721721,144999999.5,106671274],[1786722021,144999999.5,106671274],[1786722321,144999999.4,106671274.2],[1786722621,144999999.4,106671274.6],[1786722922,144999999.4,106671274.9],[1786723222,144999999.4,106671275.2],[1786723522,144999999.4,106671274.8],[1786723821,144999999.4,106671274.9],[1786724121,144999999.4,106671275],[1786724422,144999999.4,106671275.9],[1786724722,144999999.4,106671275.9],[1786725021,144999999.3,106671276.1],[1786725322,144999999.3,106671276.1],[1786725621,144999999.2,106671276.1],[1786725921,144999999.2,106671276.3],[1786726222,144999999,106671276.3],[1786726522,144999999,106671276.3],[1786726822,144999998.8,106671276.3],[1786727121,144999998.8,106671276.3],[1786727422,144999998.8,106671276.3],[1786727722,144999998.8,106671276.3],[1786728022,144999998.7,106671276.3],[1786728322,144999998.6,106671276.3],[1786728622,144999998.5,106671276.5],[1786728922,144999998.5,106671276.6],[1786729221,144999998.5,106671276.6],[1786729522,144999998.5,106671276.4],[1786729821,144999998.4,106671276.4],[1786730121,144999998.3,106671276.4],[1786730421,144999998.3,106671276.6],[1786730721,144999998.3,106671276.6],[1786731021,144999998.2,106671276.6],[1786731321,144999997.9,106671276.6],[1786731621,144999997.9,106671276.6],[1786731921,144999998,106671276.9],[1786732221,144999997.8,107948901],[1786732521,144999997.3,107948901],[1786732821,144999997.3,108587713.2],[1786733121,144999997.3,108587713.2],[1786733421,144999997,108587713.2],[1786733721,141358768.5,107948900.8],[1786734021,141358768.4,107948900.8],[1786734321,141358768.3,108587713.2],[1786734621,141358768,108587713.2],[1786734921,141358768,108587713.2],[1786735221,141358768,108587713.2],[1786735521,141358768,107948900.9],[1786735821,141358767.9,107948900.9],[1786736121,141358767.9,107948900.9],[1786736421,141358768,107948900.9],[1786736721,141358767.9,107948900.9],[1786737021,141358767.7,107310088.5],[1786737322,141358767.6,106671276.3],[1786737621,141358767.5,106671276.3],[1786737921,141358767.4,106671276.3],[1786738222,141358767.4,106671276.3],[1786738521,141358767.2,106671276.3],[1786738821,137890018,106671276.3],[1786739121,137890018,106671276.3],[1786739422,137890017.6,106671276.3],[1786739722,137890017.5,106671276.3],[1786740021,137890017.3,106671276.3],[1786740321,137890017.1,106671276.3],[1786740621,137890016.8,106671276.3],[1786740921,137890016.6,106671276.3],[1786741221,136445008.2,106671276.4],[1786741521,136445008.2,106671276.4],[1786741821,136445008.2,106671276.4],[1786742121,136445008.2,106671276.4],[1786742421,136445008.2,106671276.4],[1786742721,135000000,106671276.4],[1786743021,134999999.9,106671276.4],[1786743321,134999999.8,106671276.4],[1786743621,134999999.5,106671276.4],[1786743921,134999999.1,106671276.4],[1786744221,134999999.1,106671276.4],[1786744521,134999998.6,106671276.5],[1786744821,134999998.6,106671276.6],[1786745121,132167126.2,106671276.6],[1786745421,132167126.1,106671276.6],[1786745721,132167126.1,106671276.7],[1786746021,129617541.1,106671276.7],[1786746321,129617541.1,106671276.6],[1786746621,129617541,106671276.6],[1786746921,129617541,106671276.6],[1786747221,129617540.9,106671276.6],[1786747521,129617540.7,106671276.6],[1786747821,129617540.5,106671276.8],[1786748122,129617540.4,106671276.8],[1786748421,129617540.4,106671276.8],[1786748721,129617540.1,106671276.8],[1786749021,129617539.8,106671276.8],[1786749321,129617539.8,106671276.8],[1786749621,129617539.6,106671276.8],[1786749921,129617539.6,106671276.8],[1786750221,129617539.5,106671276.8],[1786750521,129617538.8,106671276.8],[1786750821,129617538.8,106671276.8],[1786751121,129617538.8,106671276.8],[1786751421,129617538.8,106671276.8],[1786751721,129617538.6,106671276.9],[1786752021,129617538.5,106671276.9],[1786752321,129617538.4,106671277.1],[1786752621,129617538.3,106671277.1],[1786752921,129617538.3,106671277.1],[1786753221,129617538.3,106671277.1],[1786753521,129617538.2,106671277.1],[1786753821,129617538.1,106671277.1],[1786754121,129617537.8,106671277.1],[1786754421,129617537.7,106671277.1],[1786754721,129617537.7,106671277.1],[1786755021,129617537.6,106671277.1],[1786755321,129617537.6,106671277.2],[1786755621,129617537.6,106671277.3],[1786755921,129617537.6,106671277.3],[1786756221,129617537.6,106671277.3],[1786756521,129617537.6,106671277.3],[1786756821,129617537.6,106671277.3],[1786757121,129617537.7,106671277.2],[1786757421,129617537.6,106671277.2],[1786757721,129617537.6,106671277.2],[1786758021,129617537.5,106671277.2],[1786758321,129617537.6,106671277.5],[1786758621,129617537.6,106671277.5],[1786758921,129617537.6,106671277.5],[1786759221,129617537.6,106671277.5],[1786759521,129617537.6,106671277.6],[1786759821,129617537.7,106671277.6],[1786760121,129617537.7,106671277.6],[1786760421,129617537.7,106671277.6],[1786760721,129617537.7,106671277.6],[1786761021,129617537.7,106671277.6],[1786761321,129617537.7,106671277.6],[1786761621,129617537.7,106671277.6],[1786761922,129617537.5,106671277.6],[1786762221,129617537.4,106671277.6],[1786762521,129617537.3,106671277.6],[1786762821,129617537.3,106671277.6],[1786763121,129617537.3,106671277.6],[1786763421,129617537.3,106671277.7],[1786763721,129617537.2,106671277.7],[1786764021,129617537.2,106671277.7],[1786764321,129617536.9,106671277.7],[1786764621,129617536.9,106671277.7],[1786764921,129617536.8,106671277.7],[1786765221,129617536.8,106671277.7],[1786765522,129617536.8,106671277.7],[1786765821,129617536.8,106671277.7],[1786766122,127322910.9,106671277.7],[1786766421,127322910.9,106671277.7],[1786766721,129617536.7,106671277.6],[1786767022,129617536.7,106671277.8],[1786767321,129617536.7,106671277.8],[1786767621,129617536.7,106671277.8],[1786767921,129617536.7,106671277.8],[1786768221,129617536.7,106671277.9],[1786768521,129617536.7,106671277.9],[1786768821,129617536.7,106671277.9],[1786769121,129617536.7,106671277.9],[1786769421,127322910.7,106671277.9],[1786769721,127322910.7,106671277.9],[1786770021,127322910.7,106671277.9],[1786770321,129617536.6,106671277.9],[1786770621,129617536.6,106671277.9],[1786770921,129617536.5,106671277.9],[1786771221,129617536.4,106671278.1],[1786771521,129617536.4,106671278.1],[1786771821,129617536.4,106671278.2],[1786772121,129617536.4,106671278.2],[1786772421,129617536.4,106671278.2],[1786772721,129617536.4,106671278.2],[1786773021,129617536.4,106671278.2],[1786773321,129617536.4,106671278.3],[1786773621,129617536.3,106671278.3],[1786773921,129617536.4,106671278.4],[1786774221,129617536.3,106671278.4],[1786774521,129617536.3,106671278.4],[1786774821,129617536.2,106671278.4],[1786775121,129617536.2,106671278.4],[1786775421,129617536.1,106671278.4],[1786775721,129617536.2,106671278.5],[1786776021,129617536.2,106671278.5],[1786776321,129617536.1,106671278.6],[1786776621,129617536.1,106671278.6],[1786776921,129617536.1,106671278.6],[1786777221,129617536.1,106671278.6],[1786777521,129617536.1,106671278.6],[1786777821,129617536.1,106671278.6],[1786778121,129617536.1,106671278.6],[1786778421,129617536.1,106671278.6],[1786778721,129617536.1,106671278.6],[1786779022,129617536.1,106671278.6],[1786779321,129617536.1,106671278.6],[1786779621,129617536.1,106671278.6],[1786779921,129617536.1,106671278.6],[1786780221,129617536,106671278.7],[1786780522,129617536,106671278.7],[1786780821,129617536,106671278.7],[1786781121,129617536,106671278.7],[1786781421,129617535.9,106671278.8],[1786781721,129617535.6,107053716.4],[1786782021,129617535.7,107053716.5],[1786782321,129617535.7,107053716.5],[1786782621,129617535.6,107053716.5],[1786782921,129617535.5,107053716.5],[1786783222,129617535.3,107053716.5],[1786783521,129617535.3,107053716.5],[1786783821,129617535.4,107053716.5],[1786784121,129617535.6,107053716.5],[1786784421,129617535.5,107053716.5],[1786784721,129617535.5,107053716.5],[1786785021,129617535.4,107053716.5],[1786785321,129617535.4,107053716.5],[1786785621,129617535.4,107053716.5],[1786785921,129617535.3,107053716.5],[1786786221,129617535.3,107053716.5],[1786786521,129617535.3,107436154.2],[1786786821,129617535.3,107436154.2],[1786787121,129617535.1,107436154.2],[1786787421,129617535.2,107818592.1],[1786787721,129617535.2,107818592.1],[1786788021,129617535.2,107818592.1],[1786788321,129617535,107818592],[1786788621,129617535,107818592],[1786788921,129617535,107818592],[1786789221,129617535,107818592],[1786789521,129617534.9,107818592.2],[1786789821,129617534.9,107818592.2],[1786790121,129617535,107818592.2],[1786790421,129617534.9,107818592.2],[1786790721,127437640.6,107818592.2],[1786791021,129617534.9,107818592.2],[1786791321,129617534.9,107818592.3],[1786791621,129617534.9,107818592.3],[1786791921,129617534.9,107818592.3],[1786792221,129617534.9,107818592.3],[1786792521,129617534.8,107818592.3],[1786792821,129617534.8,107818592.3],[1786793121,129617534.8,107818592.3],[1786793421,129617534.7,107818592.3],[1786793721,129617534.7,107818592.5],[1786794021,129617534.7,110212395],[1786794321,129617534.7,110212395],[1786794621,129617534.7,115000000.1],[1786794921,129617534.7,112606197.6],[1786795221,129617534.7,112606197.6],[1786795521,129617534.8,112606197.6],[1786795821,129617534.8,112606197.6],[1786796121,129617534.7,112606197.6],[1786796421,129617534.7,112606197.6],[1786796721,129617534.6,112606197.6],[1786797021,129617534.7,110212395],[1786797321,129617534.7,110212395],[1786797621,129617534.6,115000000.1],[1786797921,129617534.5,115000000.1],[1786798221,129617534.5,115000000.1],[1786798521,129617534.5,115000000.1],[1786798821,129617534.5,115000000.1],[1786799121,129617534.5,112606197.6],[1786799421,129617534.5,112606197.6],[1786799722,129617534.5,112606197.6],[1786800022,129617534.4,112606197.6],[1786800322,129617534.4,112606197.6],[1786800621,129617534.4,112606197.6],[1786800922,129617534.2,112606197.6],[1786801221,129617534.2,112606197.6],[1786801522,129617534,110212395],[1786801821,129617533.8,110212395],[1786802121,129617533.7,110212395],[1786802421,129617533.7,112606197.6],[1786802721,129617533.8,110212395],[1786803021,129617533.7,110212395],[1786803321,129617533.7,110212395],[1786803621,129617533.7,110212395],[1786803921,129617533.7,107818592.5],[1786804221,129617533.7,107818592.5],[1786804521,129617533.7,107818592.5],[1786804821,129617533.7,110212395],[1786805121,129617533.4,107818592.5],[1786805421,129617533.4,107818592.5],[1786805722,129617533.3,107818592.6],[1786806021,129617533.1,107818592.6],[1786806321,129617533.4,107818592.6],[1786806621,129617533.4,107818592.6],[1786806921,129617533.4,107818592.5],[1786807221,129617533.7,107818592.5],[1786807521,129617533.6,107818592.5],[1786807821,129617533.5,107818592.5],[1786808121,129617533.5,107818592.5],[1786808421,129617533.5,107818592.5],[1786808721,129617533.5,107818592.6],[1786809021,129617533.5,107818592.6],[1786809321,129617533.5,107818592.6],[1786809622,129617533.5,107818592.6],[1786809921,129617533.4,107818592.6],[1786810221,129617533.4,107818592.6],[1786810521,129617533.4,107818592.6],[1786810821,129617533.4,107818592.6],[1786811121,129617533.2,107818592.6],[1786811421,129617533.1,107818592.7],[1786811721,129617533.1,107818592.9],[1786812021,129617533.1,107818592.9],[1786812322,129617532.9,107818593],[1786812621,129617532.9,107818593],[1786812923,129617532.7,107818593],[1786813221,129617532.7,107818593.1],[1786813521,125475734.2,107818593.2],[1786813821,125475734.2,107818593.3],[1786814121,127437638.7,107818593.3],[1786814421,127437638.6,107818593.3],[1786814721,127437638.6,107818593.3],[1786815021,127437638.6,107818593.3],[1786815321,127437638.5,107818593.3],[1786815621,127437638.4,107818593.4],[1786815921,127437638.2,107818593.3],[1786816221,127437638.2,107818593.3],[1786816521,127437638.2,107818593.4],[1786816821,127437638.2,107818593.4],[1786817121,127437638.2,107818593.4],[1786817421,127437638.2,107818593.4],[1786817721,127437638.1,107818593.4],[1786818021,127437638,107818593.4],[1786818321,127437637.8,107818593.4],[1786818621,127437637.8,107818593.4],[1786818921,127437637.8,107818593.4],[1786819221,127437637.8,107818593.4],[1786819521,127437637.8,107818593.4],[1786819821,127437637.6,107818593.5],[1786820121,127437637.6,107818593.5],[1786820421,127437637.6,107818593.5],[1786820721,127437637.5,107818593.5],[1786821021,127437637.4,107818593.5],[1786821321,127437637.4,107818593.5],[1786821621,127437637.4,107818593.5],[1786821921,127437637.4,107818593.5],[1786822221,127437637.4,107818593.5],[1786822521,127437637.4,107818593.5],[1786822821,127437637.5,107818593.5],[1786823121,127437637.6,107818593.3],[1786823421,127437637.5,107818593.3],[1786823721,127437637.5,107818593.3],[1786824001,127437637.5,107818593.3],[1786824322,127437637.5,107818593.3],[1786824621,127437637.5,107818593.3],[1786824921,127437637.5,107818593.3],[1786825222,127437637.5,107818593.3],[1786825521,127437637.5,107818593.3],[1786825821,127437637.4,107818593.3],[1786826121,127437637.4,107818593.4],[1786826421,127437637.4,107818593.4],[1786826721,127437637.4,107818593.4],[1786827021,127437637.3,107818593.3],[1786827321,127437637.3,107818593.3],[1786827621,127437637.3,107818593.3],[1786827921,127437637.3,107818593.3],[1786828221,127437637.3,107818593.3],[1786828521,127437636.6,107818593.3],[1786828821,127437636.6,107818593.3],[1786829121,127437635.8,107818593.3],[1786829421,127437635.7,107818593.3],[1786829721,127437635.6,107818593.3],[1786830021,127437635.7,107818593.3],[1786830301,127437635.8,107818593.3],[1786830621,127437635.7,107818594],[1786830921,127437635.7,107818594],[1786831221,127437635.7,107818594.1],[1786831521,127437635.6,107818594.2],[1786831821,127437635.6,107818594.2],[1786832121,127437635.6,107818594.2],[1786832421,127437635.6,107818594.3],[1786832721,127437635.6,107818594.3],[1786833022,127437635.6,107818594.3],[1786833321,127437635.4,107818594.3],[1786833621,127437635.4,107818594.3],[1786833921,127437635.4,107818594.3],[1786834221,127437635.4,107818594.3],[1786834521,127437635.3,107818594.3],[1786834822,127437635.3,107818594.3],[1786835121,127437635.3,107818594.4],[1786835421,127437635.3,107818594.4],[1786835721,127437635.2,107818594.4],[1786836021,127437635.2,107818594.4],[1786836321,127437635.2,107818594.4],[1786836621,127437635.2,107818594.4],[1786836921,127437635.2,107818594.4],[1786837221,127437635.2,107818594.4],[1786837521,127437635.2,107818594.4],[1786837821,127437635.2,107818594.4],[1786838121,127437635.2,107818594.4],[1786838421,127437635.1,107818594.4],[1786838721,127437635.1,107818594.4],[1786839021,127437635.1,107818594.7],[1786839321,127437635.3,107818594.7],[1786839621,127437635.2,107818594.9],[1786839921,127437635.2,107818594.9],[1786840221,127437635.2,107818594.9],[1786840521,127437635,107818594.9],[1786840821,127437635,107818594.9],[1786841121,127437635,107818594.9],[1786841421,127437634.9,107818594.9],[1786841721,127437634.8,107818595.1],[1786842021,127437634.8,107818595.1],[1786842322,127437634.7,107818595.1],[1786842621,127437634.8,107818595.1],[1786842921,127437634.8,107818595.1],[1786843221,127437634.7,107818595.1],[1786843521,127437634.5,107818595.1],[1786843822,127437634.5,107818595.1],[1786844121,127437634.5,107818595.1],[1786844421,127437634.5,107818595.1],[1786844721,127437634.5,107818595.1],[1786845021,127437634.5,107818595.1],[1786845321,127437634.5,107818595.1],[1786845621,127437634.5,107818595.1],[1786845921,127437634.4,107818595.1],[1786846221,127437634.4,107818595.1],[1786846521,127437634.4,107818595.1],[1786846821,127437634.4,107818595.1],[1786847121,127437635,107818595.1],[1786847421,127437635,107818595.1],[1786847721,127437635,107818595.1],[1786848021,127437635,107818595.1],[1786848321,127437635,107818595.1],[1786848621,127437635,107818595.1],[1786848921,127437634.9,107818595.2],[1786849221,127437634.9,107818595.2],[1786849521,127437634.9,107818595.2],[1786849821,127437634.9,107818595.2],[1786850121,127437634.7,107818595.2],[1786850421,127437634.6,107818595.2],[1786850721,127437634.6,107818595.2],[1786851022,127437634.6,107818595.2],[1786851321,127437634.7,107818595.2],[1786851621,127437634.7,107818595.2],[1786851921,127437634.7,107818595.2],[1786852221,127437634.7,107818595.2],[1786852521,127437634.6,107818595.2],[1786852821,127437634.6,107818595.2],[1786853121,127437634.6,107818595.2],[1786853421,127437634.6,107818595.3],[1786853721,127437634.5,107818595.2],[1786854021,127437634.5,107818595.2],[1786854321,127437634.5,107818595.2],[1786854621,127437634.4,107818595.2],[1786854921,127437634.4,107818595.2],[1786855221,127437634.4,107818595.2],[1786855521,127437634.4,107818595.3],[1786855821,127437634.4,107818595.3],[1786856121,127437634.4,107818595.3],[1786856421,127437634.4,107818595.3],[1786856721,127437634.3,107818595.3],[1786857021,127437634.2,107818595.3],[1786857321,127437634.2,107818595.3],[1786857621,127437634.2,107818595.3],[1786857922,127437634.2,107818595.3],[1786858221,127437634.2,107818595.3],[1786858522,127437634.2,107818595.3],[1786858822,127437634.2,107818595.3],[1786859122,127437634.2,107818595.3],[1786859421,127437634.2,107818595.3],[1786859721,127437634.2,107818595.3],[1786860021,127437634.2,107818595.6],[1786860321,127437634.2,107818595.6],[1786860621,127437634.2,107818595.6],[1786860921,127437634.1,107818595.4],[1786861221,127437634.1,108309071.8],[1786861521,127437634.1,108554310],[1786861821,127437634.1,108554310],[1786862121,127437634,108554310],[1786862421,127437634,108554310],[1786862721,127437634,108799548],[1786863021,127437634,108799548],[1786863321,127437634,108799548],[1786863621,127437634.1,108554310],[1786863921,127437634.1,108554310],[1786864222,127437634.1,108309071.9],[1786864521,127437634.1,108309071.9],[1786864821,127437634.1,108309071.9],[1786865121,127437634.1,108309071.9],[1786865421,127437634.1,108309071.9],[1786865721,127437634.1,108309071.9],[1786866021,127437634.1,108309071.9],[1786866321,127437634,108309071.9],[1786866621,127437634,108309071.9],[1786866921,127437634,108309071.9],[1786867222,127437634.1,108309071.9],[1786867521,127437634.1,108309071.9],[1786867821,127437634.1,108799548.2],[1786868121,127437634,108799548.2],[1786868421,127437634,108799548.2],[1786868721,127437634,108799548.2],[1786869021,127437634,108799548.2],[1786869321,127437633.9,108799548.1],[1786869621,127437633.9,108799548.2],[1786869921,127437634,108554310.1],[1786870221,127437634,108554310.1],[1786870521,127437634,108554310.1],[1786870821,127437634,108799548.2],[1786871121,127437633.9,108554310.1],[1786871421,127437633.9,108799548.2],[1786871721,127437633.9,108799548.2],[1786872021,127437633.9,108799548.2],[1786872321,127437633.8,108799548.2],[1786872621,127437633.8,108799548.2],[1786872921,127437633.9,109032524.3],[1786873221,127437633.9,109032524.3],[1786873521,127437633.9,108799548.2],[1786873821,127437633.9,108799548.2],[1786874121,127437633.9,108799548.2],[1786874421,127437633.8,108799548.2],[1786874721,127437633.8,108799548.3],[1786875021,127437633.8,108799548.3],[1786875321,127437633.8,108799548.5],[1786875621,127437633.8,108799548.5],[1786875921,127437633.8,108799548.5],[1786876221,127437633.8,108799548.5],[1786876521,127437633.7,108799548.5],[1786876821,127437633.7,108799548.5],[1786877121,127437633.7,108799548.5],[1786877422,127437633.7,108799548.5],[1786877721,127437633.7,108799548.5],[1786878021,127437633.7,108799548.5],[1786878321,125573825.2,108799548.5],[1786878621,125573825.2,108799548.5],[1786878921,125573825.2,108799548.5],[1786879221,125573825.2,108799548.5],[1786879521,125573825.2,108799548.5],[1786879821,127437633.7,108799548.5],[1786880121,127437633.7,108799548.5],[1786880421,127437633.7,108799548.5],[1786880721,127437633.8,108799548.5],[1786881021,127437633.8,108799548.5],[1786881321,127437633.8,108799548.5],[1786881621,127437633.9,108799548.5],[1786881921,127437633.9,108799548.5],[1786882221,127437633.9,108799548.7],[1786882522,127437633.9,108799548.7],[1786882821,127437633.9,108799548.7],[1786883121,127437633.9,108799548.7],[1786883421,127437633.9,108799548.7],[1786883721,127437633.8,108799548.7],[1786884021,127437633.8,108799548.7],[1786884321,127437633.8,108799548.7],[1786884621,127437633.8,108799548.7],[1786884921,127437633.8,108799548.7],[1786885221,127437633.7,108799548.7],[1786885521,127437633.6,108799548.7],[1786885821,127437633.6,108799548.7],[1786886121,127437633.5,108799548.7],[1786886421,127437633.5,108799548.7],[1786886721,127437633.5,108799548.7],[1786887021,127437633.5,108799548.7],[1786887321,127437633.5,108799548.7],[1786887621,127437633.5,108799548.7],[1786887921,127437633.5,108799548.7],[1786888221,127437633.4,108799548.7],[1786888521,127437633.4,108799548.7],[1786888821,127437633.4,108799548.7],[1786889121,127437633.4,108799548.7],[1786889421,127437633.4,108799548.7],[1786889722,127437633.4,108799548.7],[1786890001,127437633.4,108799548.7],[1786890322,127437633.4,108799548.7],[1786890621,127437633.4,108799548.7],[1786890921,127437633.4,108799548.7],[1786891221,127437633.4,108799548.7],[1786891521,127437633.4,108799548.7],[1786891822,127437633.5,108799548.7],[1786892121,127437633.5,108799548.7],[1786892421,127437633.5,108799548.7],[1786892721,127437633.5,108799548.7],[1786893022,127437633.5,108799548.7],[1786893322,127437633.5,108799548.7],[1786893622,127437633.5,108799548.7],[1786893921,127437633.4,108799548.7],[1786894221,127437633.4,108799548.7],[1786894521,127437633.4,108799548.8],[1786894821,127437633.3,108799548.8],[1786895121,127437633.3,108799549],[1786895421,127437633.3,108799549],[1786895721,127437633.3,108799549],[1786896022,127437633.3,108799549],[1786896321,127437633.3,108799549],[1786896621,127437633.2,108799549],[1786896921,127437633.2,108799549],[1786897221,127437633.2,108799549.1],[1786897521,127437633.2,108799549.1],[1786897821,127437633.1,108799549.2],[1786898121,127437633.1,108799549.2],[1786898421,127437633.1,108799549.2],[1786898721,127437633,108799549.2],[1786899021,127437633.1,108799549.1],[1786899321,127437633.3,108799549.1],[1786899621,127437633.2,108799549.1],[1786899922,127437633.2,108799549.1],[1786900221,127437633.3,108799549.1],[1786900521,127437633.2,108799549.1],[1786900821,127437633.2,108799549.2],[1786901121,127437633.1,108799549.3],[1786901421,127437633.2,108799549.2],[1786901721,127437633.2,108799549.2],[1786902021,127437633,108799549.1],[1786902321,127437633,108799549.1],[1786902621,127437633,108799549.2],[1786902921,127437633,108799549.2],[1786903221,127437633,108799549.3],[1786903521,127437633,108799549.3],[1786903821,127437633,108799549.3],[1786904121,127437633,108799549.3],[1786904421,127437633,108799549.3],[1786904721,127437633.3,108799549.3],[1786905021,127437633.6,108799549.3],[1786905321,127437633.6,108799549.3],[1786905621,127437633.6,108799549.3],[1786905921,127437633.5,108799549.4],[1786906221,127437633.5,108799549.4],[1786906521,127437633.5,108799549.4],[1786906821,125573824.8,108799549.4],[1786907121,125573824.7,108799549.4],[1786907421,125573824.7,108799549.3],[1786907721,125573824.7,108799549.4],[1786908021,125573824.8,108799549.4],[1786908321,125573824.9,108799549.4],[1786908621,125573824.9,108799549.5],[1786908921,120000000,108799549.7],[1786909221,119999999.9,108799549.7],[1786909521,119999999.9,108799549.9],[1786909822,119999999.9,108799549.9],[1786910121,119999999.9,108799549.9],[1786910421,119999999.9,108799549.9],[1786910721,119999999.9,108799549.9],[1786911021,119999999.9,108799549.9],[1786911321,119999999.9,108911554.6],[1786911622,119999999.9,108911554.6],[1786911922,119999999.9,108911554.6],[1786912221,119999999.9,109023559.1],[1786912521,119999999.9,109135563.8],[1786912821,119999999.9,109348372.3],[1786913121,119999999.9,109566781.2],[1786913421,119999999.8,109566781.2],[1786913721,119999999.8,109566781.2],[1786914021,119999999.8,109566781.2],[1786914321,119999999.8,109566781.2],[1786914621,119999999.8,109673185.5],[1786914921,119999999.8,109673185.5],[1786915221,119999999.9,109454776.6],[1786915521,119999999.9,109454776.6],[1786915821,119999999.9,109454776.6],[1786916122,119999999.9,109454776.7],[1786916421,119999999.9,109454776.7],[1786916721,119999999.9,109454776.7],[1786917021,119999999.9,109454776.7],[1786917321,119999999.9,109454776.7],[1786917621,119999999.9,109673185.7],[1786917921,119999999.8,109673185.7],[1786918221,119999999.8,109673185.7],[1786918521,119999999.7,109673185.7],[1786918821,119999999.7,109673185.7],[1786919121,119999999.3,109673185.7],[1786919421,119999999.2,109673185.7],[1786919721,118989158.8,109673185.7],[1786920021,118989158.8,109673185.7],[1786920321,119999999.1,109454776.7],[1786920621,119999998.9,109454776.7],[1786920922,119999998.9,109454776.7],[1786921221,118989158.5,109454776.7],[1786921521,118989158.5,109454776.7],[1786921821,118989158.4,109454776.7],[1786922121,118989158.4,109454776.7],[1786922422,118989158.4,109454776.7],[1786922721,118079401.9,109673185.7],[1786923021,118079401.7,109673185.7],[1786923321,118079401.6,109673185.7],[1786923621,118079401.6,109673185.7],[1786923921,118079401.4,109673185.7],[1786924222,118079401.4,109673185.7],[1786924521,118079401.4,109673185.7],[1786924821,118079401.3,109673185.7],[1786925121,118079401.3,109673185.7],[1786925421,118079401.3,109673185.7],[1786925721,118079401.2,109673185.7],[1786926021,118079401.2,109673185.7],[1786926321,118079401.2,109673185.7],[1786926621,118079401.4,109673185.7],[1786926921,118079401.4,109673185.7],[1786927221,118079401.4,109673185.7],[1786927521,118079401.4,109673185.7],[1786927821,118079401.4,109673185.7],[1786928121,118079401.4,109673185.7],[1786928421,117260620.7,109673185.7],[1786928721,116523718,109673185.7],[1786929021,116523718,109673185.7],[1786929321,116523718,109673185.7],[1786929621,117260620.6,109454776.7],[1786929921,117260620.6,109454776.7],[1786930221,117260620.6,109454776.7],[1786930521,117260620.6,109454776.7],[1786930821,117260620.6,109454776.7],[1786931122,117260620.6,109454776.7],[1786931421,117260620.6,109454776.7],[1786931721,117260620.6,109454776.7],[1786932021,117260620.6,109454776.7],[1786932321,117260620.6,109454776.7],[1786932621,117260620.6,109454776.7],[1786932921,118079401.3,109454776.7],[1786933221,118079401.3,109454776.7],[1786933521,118079401.3,109454776.7],[1786933821,118079401.3,109454776.7],[1786934121,118079401.3,109454776.7],[1786934421,118079401.3,109454776.7],[1786934722,118079401.3,109454776.7],[1786935021,118079401.3,109454776.7],[1786935322,118079401.3,109454776.7],[1786935622,118079401.3,109673185.8],[1786935921,118079401.3,109673185.8],[1786936221,118079401.3,109673185.8],[1786936521,118079401.3,109673185.8],[1786936821,118079401.3,109891594.9],[1786937121,118079401.2,109891594.9],[1786937421,118079401.3,109891594.9],[1786937721,118079401.3,109891594.9],[1786938021,118079401.3,109891594.9],[1786938322,118079401.3,109891594.9],[1786938621,118079401.3,109891594.9],[1786938921,118079401.3,109891594.9],[1786939221,118079401.3,109891594.9],[1786939521,118079401.3,109891594.9],[1786939821,118079401.2,109891594.9],[1786940121,118079401.1,109891594.9],[1786940421,118079400.9,109891594.9],[1786940721,118079400.7,109891594.9],[1786941021,118079400.7,109891594.9],[1786941322,118079400.7,109891594.9],[1786941621,118079400.7,109891594.9],[1786941921,118079400.7,109891594.9],[1786942221,118079400.7,109891594.9],[1786942521,118079400.6,109891594.9],[1786942821,118079400.6,109891594.9],[1786943121,118079400.5,109891594.9],[1786943421,118079400.5,109891594.9],[1786943721,118079400.4,109891594.9],[1786944022,118079400.4,109891594.9],[1786944321,118079400.4,109891595.2],[1786944621,118079400.4,109891595.2],[1786944921,118079400.4,109891595.2],[1786945221,118079400.3,109891595.2],[1786945521,118079400.3,109891595.3],[1786945821,118079400.3,109891595.3],[1786946121,118079400.3,109891595.3],[1786946421,118079400.3,109891595.3],[1786946721,118079400.3,109891595.3],[1786947021,118079400.2,109891595.3],[1786947321,118079400.2,109913276.3],[1786947621,118079400.2,109913276.3],[1786947921,118079400.2,109913276.3],[1786948221,118079400.2,109913276.3],[1786948521,118079400.2,109913276.3],[1786948821,118079400.2,109913276.3],[1786949121,118079400.1,109891595.3],[1786949421,118079400.1,109891595.3],[1786949721,117260619.5,109891595.3],[1786950021,117260619.5,109891595.3],[1786950321,117260619.5,109891595.3],[1786950621,117260619.4,109891595.4],[1786950921,117260619.4,109891595.4],[1786951221,117260619.4,109891595.4],[1786951521,117260619.4,109891595.4],[1786951821,117260619.4,109891595.4],[1786952121,117260619.4,109891595.4],[1786952421,117260619.4,109891595.4],[1786952721,117260619.3,109891595.4],[1786953022,118079399.9,109891595.4],[1786953321,118079399.9,109891595.4],[1786953621,118079399.9,109891595.4],[1786953921,118079399.9,109891595.4],[1786954221,118079399.9,109891595.4],[1786954521,118079399.9,109891595.4],[1786954822,118079399.9,109891595.4],[1786955121,118079399.9,109891595.4],[1786955421,118079399.9,109891595.6],[1786955721,118079399.9,109891595.6],[1786956021,118079399.9,109891595.6],[1786956321,118079399.9,109891595.6],[1786956621,118079399.9,109891595.6],[1786956921,118079399.9,109891595.6],[1786957221,118079399.9,109891595.6],[1786957521,118079399.9,109891595.6],[1786957821,118079399.8,109891595.6],[1786958121,118079399.7,109891595.6],[1786958421,118079399.7,109891595.6],[1786958721,118079399.7,109891595.6],[1786959021,118079399.7,109891595.6],[1786959322,118079399.7,109891595.6],[1786959621,118079399.7,109891595.6],[1786959921,118079399.7,109891595.6],[1786960221,118079399.7,109891595.6],[1786960521,118079399.6,109891595.6],[1786960821,117260619.1,109891595.6],[1786961121,117260619,109891595.6],[1786961421,117260619,109891595.6],[1786961721,117260619,109891595.6],[1786962021,117260618.8,109891595.5],[1786962321,117260618.8,109891595.5],[1786962621,117260618.8,109891595.5],[1786962921,117260618.7,109891595.5],[1786963221,117260618.6,109891595.6],[1786963521,117260618.6,109891595.6],[1786963821,117260618.4,109891595.6],[1786964121,116523715.8,109891595.6],[1786964421,116523715.8,109891595.6],[1786964721,116523715.5,109891595.6],[1786965022,116523715.4,109891595.6],[1786965321,116523715.7,109891595.6],[1786965622,116523715.7,109891595.6],[1786965921,116523715.7,109891595.6],[1786966221,116523715.7,109891595.6],[1786966521,116523715.6,109891595.6],[1786966821,116523715.5,109891595.6],[1786967121,116523715.5,109891595.6],[1786967421,116523715.5,109891595.6],[1786967721,116523715.4,109891595.5],[1786968021,116523715.2,109891595.5],[1786968321,116523715.2,109891595.5],[1786968621,116523715.2,109891595.5],[1786968921,116523715,109891595.5],[1786969221,116523715,109891595.5],[1786969521,116523715,109891595.5],[1786969821,116523715,109891595.5],[1786970121,116523715,109891595.5],[1786970421,116523714.9,109891595.5],[1786970721,116523714.8,109891595.5],[1786971021,116523714.7,109891595.5],[1786971321,116523714.8,109891595.3],[1786971621,116523714.8,109891595.3],[1786971921,116523714.8,109891595.3],[1786972221,116523714.8,109891595.3],[1786972521,116523714.8,109673186.1],[1786972821,116523714.8,109673186.1],[1786973121,116523714.8,109673186.1],[1786973421,116523714.8,109673186.1],[1786973721,116523714.7,109673186.1],[1786974021,116523714.7,109673186.1],[1786974321,116523714.7,109673186.1],[1786974621,116523714.6,109673186.1],[1786974921,116523714.5,109673186.1],[1786975221,116523714.3,109673186.1],[1786975521,116523714.3,109891595.3],[1786975821,116523714.3,109891595.3],[1786976121,116523714.3,109891595.3],[1786976422,116523714.2,109891595.3],[1786976722,116523714.2,109891595.3],[1786977021,116523714.3,109673186.1],[1786977322,116523714.3,109673186.1],[1786977621,116523714.3,109454776.9],[1786977922,116523714.3,109454776.9],[1786978222,116523714.2,109454776.9],[1786978521,116523714.2,109454776.9],[1786978821,116523714.1,109454776.9],[1786979121,116523714.1,109454776.9],[1786979421,116523714.1,109454776.9],[1786979721,116523714,109673186.1],[1786980021,116523714,109454776.9],[1786980321,116523714.2,109454776.9],[1786980621,116523714.2,109454776.9],[1786980921,116523714.2,109454776.9],[1786981221,116523714.2,109454776.9],[1786981521,116523714.2,109673186.1],[1786981821,116523714.2,109891595.2],[1786982121,116523714.2,109673186.1],[1786982421,116523714.2,109673186.1],[1786982721,116523714.2,109673186.1],[1786983021,116523714.2,109673186.1],[1786983321,116523714.2,109673186.1],[1786983621,116523714.1,109891595.2],[1786983921,116523714.1,109891595.5],[1786984221,116523714.1,109891595.2],[1786984521,116523714.1,109891595.2],[1786984821,116523714.1,109891595.2],[1786985122,116523714.1,109891595.2],[1786985421,116523714.1,109891595.2],[1786985721,116523714.1,109891595.2],[1786986021,116523714.1,109891595.2],[1786986322,116523714.1,109891595.2],[1786986621,116523714.1,109891595.2],[1786986921,116523714,109891595.2],[1786987221,116523713.9,109673186],[1786987521,116523713.9,109673186.2],[1786987821,116523713.9,109673186.2],[1786988121,116523713.9,109673186.2],[1786988421,116523714,109673186.2],[1786988721,116523714,109673186.2],[1786989021,116523714,109673186.2],[1786989301,116523713.9,109891595.5],[1786989622,116523713.9,109891595.5],[1786989921,116523713.9,109891595.5],[1786990222,116523713.9,109891595.5],[1786990521,116523713.9,109891595.5],[1786990822,116523713.9,109891595.5],[1786991121,116523713.9,109891595.5],[1786991421,116523713.9,109673186.3],[1786991721,116523714,109673186.3],[1786992021,116523713.9,109891595.5],[1786992321,116523713.8,109891595.5],[1786992621,116523713.8,109891595.5],[1786992922,116523713.7,109891595.7],[1786993222,116523713.8,109891595.7],[1786993521,116523713.8,109891595.7],[1786993822,116523713.8,109891595.7],[1786994121,116523713.8,109891595.7],[1786994421,116523713.8,109891595.7],[1786994721,116523713.8,109891595.7],[1786995021,116523713.8,109891595.7],[1786995321,116523713.8,109891595.7],[1786995621,116523713.8,109891595.7],[1786995921,116523713.7,109891595.7],[1786996221,116523713.7,109891595.7],[1786996521,116523713.7,109891595.5],[1786996821,116523713.7,109891595.5],[1786997121,116523713.7,109891595.5],[1786997421,116523713.7,109891595.5],[1786997721,116523713.7,109891595.5],[1786998021,116523713.6,109891595.5],[1786998321,116523713.6,109891595.5],[1786998621,116523713.5,109891595.5],[1786998921,116523713.7,109891595.5],[1786999221,116523713.7,109891595.5],[1786999521,116523713.6,109891595.5],[1786999822,116523713.6,109891595.5],[1787000122,116523713.7,109891595.5],[1787000421,115860501.9,109891595.5],[1787000721,115860501.9,109891595.8],[1787001021,116523713.7,109891595.8],[1787001321,116523713.7,109891595.8],[1787001621,116523713.7,109891595.8],[1787001921,116523713.7,109891595.8],[1787002221,116523713.7,109891595.8],[1787002521,116523713.7,109891595.8],[1787002821,116523713.7,109891595.8],[1787003121,116523713.7,109891595.8],[1787003421,116523713.5,109891595.8],[1787003721,116523713.4,109891595.8],[1787004021,116523713.4,109891596],[1787004321,116523713.4,109891596.1],[1787004621,116523713.4,109891596.1],[1787004922,116523713.4,109891596.2],[1787005221,116523713.5,109891596.2],[1787005521,116523713.5,109891596.2],[1787005821,116523713.5,109891596.2],[1787006121,116523713.5,109891596.3],[1787006421,116523713.5,109891596.3],[1787006721,116523713.5,109891596.3],[1787007021,116523713.5,109891596.3],[1787007321,116523713.5,109891596.3],[1787007621,116523713.5,109891596.3],[1787007921,116523713.5,109891596.3],[1787008221,116523713.5,109891596.3],[1787008521,116523713.5,109891596.3],[1787008821,116523713.5,109891596.3],[1787009121,116523713.5,109891596.3],[1787009422,116523713.4,109891596.3],[1787009721,116523713.4,109891596.3],[1787010021,116523713.4,109891596.3],[1787010321,116523713.4,109891596.3],[1787010621,116523713.4,109891596.4],[1787010921,116523713.5,109891596.4],[1787011221,116523713.4,109891596.4],[1787011521,116523713.4,109891596.5],[1787011821,116523713.4,109891596.5],[1787012121,116523713.4,109891596.5],[1787012421,116523713.4,109891596.5],[1787012721,116523713.4,109891596.5],[1787013021,116523713.4,109891596.5],[1787013322,116523713.4,109891596.5],[1787013621,116523713.4,109891596.5],[1787013921,116523713.4,109891596.5],[1787014221,116523713.4,109891596.5],[1787014522,116523713.4,109891596.5],[1787014821,116523713.4,109891596.5],[1787015121,116523713.4,109891596.5],[1787015421,116523713.4,109891596.5],[1787015721,116523713.4,109891596.5],[1787016021,116523713.4,109891596.5],[1787016321,116523713.5,109891596.4],[1787016621,116523713.5,109891596.4],[1787016921,116523713.6,109891596.4],[1787017221,116523713.6,109891596.4],[1787017521,116523713.5,109891596.5],[1787017821,116523713.5,109891596.5],[1787018121,116523713.5,109891596.5],[1787018421,116523713.4,109891596.5],[1787018721,116523713.4,109891596.5],[1787019021,116523713.4,109891596.5],[1787019321,116523713.4,109891596.5],[1787019621,116523713.5,109891596.5],[1787019921,116523713.5,109891596.5],[1787020221,116523713.6,109891596.6],[1787020521,116523713.6,109891596.6],[1787020821,116523713.6,109891596.6],[1787021121,116523713.6,109891596.6],[1787021421,116523713.6,109891596.8],[1787021721,116523713.6,109891596.8],[1787022021,116523713.8,109891596.8],[1787022321,116523713.8,109891596.8],[1787022621,116523713.8,109891596.8],[1787022921,116523713.8,109891596.8],[1787023221,116523713.8,109891596.8],[1787023521,116523713.8,109891596.8],[1787023821,116523713.8,109891596.8],[1787024121,116523713.7,109891597],[1787024422,116523713.7,109891596.8],[1787024721,116523713.7,109891596.8],[1787025021,116523713.7,109891596.8],[1787025322,116523713.7,109891597],[1787025621,116523713.6,109891597],[1787025921,116523713.6,109891597],[1787026221,116523713.6,109891597],[1787026521,116523713.7,109891597],[1787026821,116523713.7,109891597],[1787027121,116523713.7,109891597],[1787027421,116523713.7,109891597.1],[1787027722,116523713.7,109891597.2],[1787028021,116523713.7,109891597.2],[1787028321,116523713.7,109891597.4],[1787028621,116523713.7,109891597.3],[1787028921,116523713.7,109891597.3],[1787029221,116523713.7,109891597.3],[1787029521,116523713.7,109891597.3],[1787029821,116523713.7,109891597.3],[1787030121,116523713.7,109891597.3],[1787030421,116523713.7,109891597.3],[1787030721,116523713.7,109891597.3],[1787031021,116523713.7,109891597.3],[1787031321,116523713.7,109891597.5],[1787031621,116523713.7,109891597.4],[1787031921,116523713.7,109891597.4],[1787032222,116523713.7,109891597.4],[1787032521,116523713.7,109891597.4],[1787032821,116523713.7,109891597.4],[1787033121,116523713.7,109891597.6],[1787033421,116523713.7,109946865.4],[1787033721,116523713.7,109946865.4],[1787034021,116523713.7,109946865.4],[1787034322,116523713.7,109946865.4],[1787034621,116523713.7,109946865.4],[1787034922,116523713.7,109946865.3],[1787035221,116523713.8,109946865.3],[1787035521,116523713.8,109946865.3],[1787035821,116523713.8,109946865.3],[1787036121,116523713.8,109946865.2],[1787036421,116523713.8,109946865.2],[1787036721,116523713.8,109946865.2],[1787037021,116523713.8,109946865.2],[1787037321,116523713.8,109946865.2],[1787037621,116523713.8,109946865.2],[1787037921,116523713.8,109946865.2],[1787038221,116523713.8,109946865.2],[1787038521,116523713.8,109946865.2],[1787038821,116523713.8,109891597.4],[1787039121,116523713.8,109891597.4],[1787039421,116523713.8,109891597.4],[1787039721,116523713.8,109891597.4],[1787040021,116523713.8,109891597.4],[1787040321,116523713.8,109891597.4],[1787040621,116523713.8,109891597.3],[1787040921,116523713.8,109891597.3],[1787041221,116523714,109891597.3],[1787041521,116523714,109891597.3],[1787041821,116523714,109891597.3],[1787042121,116523714,109891597.3],[1787042421,116523714,109891597.3],[1787042721,115860502.4,109891597.3],[1787043021,115860502.4,109891597.3],[1787043321,115860502.4,109891597.3],[1787043621,115860502.3,109891597.6],[1787043921,115860502.3,109891597.8],[1787044221,115860502.2,109891597.6],[1787044521,115860502.2,109891597.6],[1787044821,115860502.2,109891597.6],[1787045121,115860502.2,109891597.6],[1787045421,115860502.2,109891597.6],[1787045721,115860502.2,109891597.6],[1787046021,115860502.2,109891597.6],[1787046321,115860502.2,109891597.6],[1787046621,115860502.2,109891597.7],[1787046921,115860502.2,109891597.7],[1787047221,115860502.2,109891597.9],[1787047521,115860502.3,109891597.7],[1787047821,115860502.3,109891597.7],[1787048121,115860502.1,109891597.7],[1787048421,115860502.1,109891597.7],[1787048721,115860502.1,109891597.7],[1787049021,115860502.1,109891597.7],[1787049321,115860502.1,109891597.7],[1787049621,115860502.1,109891597.5],[1787049921,115860502.1,109891597.5],[1787050221,115860502.1,109891597.5],[1787050521,115860502.2,109891597.2],[1787050821,115860502.2,109891597.2],[1787051121,115860502.2,109891597.2],[1787051421,115860502.2,109891597.2],[1787051721,115860502.3,109891597.5],[1787052021,115860502.3,109891597.5],[1787052321,116523714,109891597.5],[1787052621,116523713.9,109891597.9],[1787052921,116523713.9,109891597.9],[1787053221,116523713.9,109891597.9],[1787053521,116523713.9,109891597.9],[1787053821,116523713.9,109891598],[1787054121,116523714,109891598],[1787054421,116523714,109891597.8],[1787054722,116523714,109891597.8],[1787055021,116523714,109891597.6],[1787055321,116523714,109891597.6],[1787055622,116523714,109891597.6],[1787055921,116523714,109891597.6],[1787056221,116523714,109891597.6],[1787056522,116523714,109891597.6],[1787056821,116523714,109891597.6],[1787057121,115860502.3,109891597.6],[1787057422,115860502.3,109891597.6],[1787057722,115860502.2,109891597.3],[1787058021,115860502.2,109891597.3],[1787058321,115860502.2,109891597.3],[1787058621,115860501.9,109891597.3],[1787058921,115860501.9,109891597.3],[1787059221,115860502,109891597.3],[1787059522,115860502,109891597.3],[1787059821,115860502,109891597.6],[1787060122,115860502,109891597.9],[1787060422,115860501.9,109891597.9],[1787060721,115860501.9,109891597.9],[1787061021,110000000,109891597.9],[1787061322,110000000,109891597.9],[1787061621,109999999.9,109891597.9],[1787061921,109999999.9,109891597.9],[1787062221,115860502,109891597.6],[1787062521,115860502,109891597.6],[1787062821,115860502,109891597.6],[1787063122,115860502,109891597.6],[1787063421,115860502,109891597.6],[1787063721,115860502,109891597.6],[1787064021,115860502,109891597.6],[1787064321,115860501.8,109891597.6],[1787064621,115860501.8,109891597.6],[1787064921,115860501.9,109891597.6],[1787065221,115860501.9,109891597.6],[1787065521,115860501.9,109891597.6],[1787065822,115860502,109891597.2],[1787066122,115860502,109891597.2],[1787066421,115860502,109891597.2],[1787066721,115860502,109891597.2],[1787067021,115860501.9,109891597.2],[1787067321,115860501.9,109891597.2],[1787067621,115860501.9,109891598.1],[1787067921,115860501.9,109891598.1],[1787068222,115860501.9,109891598.1],[1787068521,115263611.5,109891598.2],[1787068821,115263611.5,109891598.2],[1787069121,115263611.5,109891598.2],[1787069421,115263611.5,109891598.2],[1787069721,115263611.5,109891598.2],[1787070022,115263611.5,109891598.2],[1787070321,115263611.5,109891598.2],[1787070621,115263611.5,109891598.2],[1787070922,115263611.5,109891598.2],[1787071221,115860501.9,109891597.9],[1787071521,115860501.9,109891597.9],[1787071821,115860501.8,109891598.2],[1787072121,115860501.9,109891598.2],[1787072421,115860501.9,109891598.2],[1787072721,115860502,109891598.2],[1787073021,115860502,109891598.2],[1787073321,115860502,109891598.2],[1787073621,115860501.9,109891598.2],[1787073922,115860501.9,109891598.2],[1787074201,115860501.9,109891598.2],[1787074521,115860501.9,109891598.2],[1787074821,115860501.9,109891598.2],[1787075121,115860501.9,109891598.2],[1787075421,115860501.9,109891598.2],[1787075722,115860502,109891598.2],[1787076022,115860502,109891598.4],[1787076321,115860501.9,109891598.4],[1787076621,115860501.8,109891598.3],[1787076921,115860501.8,109891598.3],[1787077221,115860501.8,109891598.3],[1787077522,115860501.8,109891598.3],[1787077821,115860501.8,109891598.3],[1787078121,115860501.8,109891598.3],[1787078421,115860501.8,109891598.4],[1787078721,115860501.7,109891598.4],[1787079021,115860501.5,109891598.4],[1787079322,115860501.3,109891598.4],[1787079622,115860501.4,109891598.3],[1787079921,115860502,109891598.3],[1787080221,115860501.9,109891598.3],[1787080521,115860501.9,109891598.4],[1787080821,115860501.9,109891598.4],[1787081121,115860501.9,109891598.4],[1787081421,115860501.9,109891598.4],[1787081721,115860501.9,109891598.4],[1787082021,115860501.9,109891598.4],[1787082321,115860501.9,109891598.4],[1787082621,115860501.9,109891598.4],[1787082921,115860501.9,109891598.4],[1787083221,115860501.9,109891598.4],[1787083521,115860501.9,109891598.4],[1787083821,115860501.9,109891598.7],[1787084121,115860502,109891598.7],[1787084421,115860502,109891598.7],[1787084722,118079400.6,109891598.7],[1787085021,129617536.5,109891598.6],[1787085321,129617536.5,109891598.6],[1787085621,129617536.5,109891598.6],[1787085921,129617537.5,109891598.6],[1787086221,129617537.5,109891598.6],[1787086521,129617537.5,109891598.7],[1787086821,129617537.5,109891598.7],[1787087121,129617537.5,109891598.7],[1787087422,129617537.5,109891598.7],[1787087721,129617537.4,109891598.7],[1787088021,129617537.3,109891598.7],[1787088321,129617537.3,109891598.7],[1787088621,129617537.2,109891598.7],[1787088921,129617537.2,109891598.7],[1787089201,129617537.2,109891598.8],[1787089521,129617537.2,109891598.8],[1787089821,129617537.2,109891598.8],[1787090121,129617537.2,109891598.8],[1787090421,129617537.2,109891598.8],[1787090721,129617537.2,109891598.8],[1787091021,129617537.2,109891598.8],[1787091321,129617537.2,110530149],[1787091621,129617537.4,110621370.4],[1787091921,129617537.4,110621370.4],[1787092221,129617537.4,113297199.7],[1787092521,129617537.4,113297199.7],[1787092821,129617537.4,113297199.7],[1787093122,129617537.5,113297199.7],[1787093421,129617537.5,113297199.7],[1787093723,129617537.5,113297199.7],[1787094021,129617537.5,114148599.9],[1787094321,129617537.5,114148599.9],[1787094621,129617537.5,114148599.9],[1787094921,129617537.5,114148599.9],[1787095221,129617537.4,114148599.9],[1787095521,129617537.4,114148599.9],[1787095821,129617537.4,114148599.9],[1787096121,129617537.4,114148599.9],[1787096422,129617537.4,114148599.9],[1787096722,129617537.4,114148599.9],[1787097021,129617537.4,114148599.9],[1787097321,129617537.4,113297199.7],[1787097621,129617537.4,115000000.1],[1787097921,129617537.4,115000000.1],[1787098221,129617537.4,115000000.1],[1787098521,129617537.4,115000000.1],[1787098821,129617537.4,114148600],[1787099121,129617537.3,114148600],[1787099421,129617537.4,114148600],[1787099722,129617537.4,114148600],[1787100021,129617537.4,114148600],[1787100321,129617537.4,114148600],[1787100621,129617537.4,114148600],[1787100921,129617537.4,114148600],[1787101221,129617537.4,114148600],[1787101521,129617537.4,114148600],[1787101821,129617537.4,115000000.2],[1787102126,129617537.4,115000000.4],[1787102406,129617537.4,115000000.4],[1787102706,129617537.4,115000000.4],[1787103006,129617537.3,115000000.4],[1787103306,129617537.4,115000000.3],[1787103606,129617537.4,115000000.3],[1787103906,129617537.4,115000000.3],[1787104206,129617537.4,115000000.3],[1787104506,129617537.3,115000000.3],[1787104806,129617537.3,115000000.3],[1787105107,129617537.3,115000000.3],[1787105406,129617537.3,115000000.3],[1787105706,129617537.3,115000000.2],[1787106006,129617537.3,115000000.2],[1787106306,129617537.3,115000000.3],[1787106606,129617537.3,115000000.3],[1787106906,129617537.3,115000000.3],[1787107206,129617537.3,115000000.3],[1787107507,129617537.1,115000000.3],[1787107806,129617537.1,115000000.3],[1787108107,129617537.1,115000000.3],[1787108406,129617537.1,115000000.3],[1787108706,129617537,115000000.3],[1787109006,129617537,115000000.3],[1787109306,129617537,115000000.3],[1787109606,129617537,115000000.3],[1787109906,129617537,115000000.3],[1787110206,129617537,115000000.3],[1787110507,129617537,115000000.4],[1787110806,129617537,115000000.5],[1787111106,129617536.9,115000000.5],[1787111426,129617536.9,115000000.6],[1787111726,129617536.9,115000000.6],[1787112006,129617536.8,115000000.6],[1787112306,129617536.8,115000000.6],[1787112606,129617536.8,115000000.6],[1787112906,129617536.8,115000000.6],[1787113206,129617536.8,115000000.6],[1787113506,129617536.8,115000000.6],[1787113807,129617536.8,115000000.6],[1787114106,129617536.8,115000000.6],[1787114406,129617536.8,115000000.6],[1787114706,129617536.8,115000000.7],[1787115006,129617536.6,115000000.7],[1787115306,129617536.5,115000000.8],[1787115606,129617536.5,115000001],[1787115906,129617536.5,115000001],[1787116206,129617536.5,115000001],[1787116506,129617536.5,115000001],[1787116806,129617536.5,115000001],[1787117106,129617536.5,115000001.1],[1787117406,129617536.5,115000001.1],[1787117706,129617536.5,115000001.1],[1787118006,129617536.5,115000001.1],[1787118306,129617536.5,115000001.2],[1787118606,129617536.5,115000001.2],[1787118926,129617536.5,115000001.2],[1787119206,129617536.5,115000001.2],[1787119506,129617536.5,115000001.2],[1787119806,129617536.5,115000001.2],[1787120106,129617536.5,115000001.2],[1787120406,129617536.5,115000001.2],[1787120706,129617536.5,115000001.2],[1787121006,129617536.5,115000001.2],[1787121306,129617536.5,115000001.2],[1787121606,129617536.5,115000001.2],[1787121906,129617536.5,115000001.3],[1787122207,129617536.5,115000001.3],[1787122506,129617536.5,115000001.3],[1787122806,129617536.5,115000001.3],[1787123106,129617536.5,115000001.3],[1787123406,129617536.5,115000001.3],[1787123706,129617536.5,115000001.3],[1787124006,129617536.5,115000001.3],[1787124306,129617536.5,115000001.3],[1787124606,129617536.5,115000001.3],[1787124906,129617536.6,115000001.3],[1787125206,129617536.6,115000001.4],[1787125507,129617536.5,115000001.5],[1787125826,129617536.5,115000001.4],[1787126106,129617536.5,115000001.4],[1787126406,129617536.6,115000001.4],[1787126707,129617536.6,115000001.4],[1787127006,129617536.6,115000001.4],[1787127306,129617536.6,115000001.4],[1787127606,129617536.5,115000001.4],[1787127907,129617536.5,115000001.4],[1787128207,129617536.5,115000001.4],[1787128507,129617536.5,115000001.4],[1787128806,129617536.5,115000001.4],[1787129106,129617536.5,115000001.4],[1787129406,129617536.5,115000001.4],[1787129706,129617536.5,115000001.4],[1787130007,129617536.5,115000001.4],[1787130306,129617536.5,115000001.4],[1787130606,129617536.5,115000001.4],[1787130906,129617536.5,115000001.4],[1787131207,129617536.5,115000001.4],[1787131506,129617536.5,115000001.4],[1787131806,129617536.5,115000001.4],[1787132106,129617536.5,115000001.4],[1787132406,129617536.5,115000001.4],[1787132707,129617536.5,115000001.4],[1787133006,129617536.5,115000001.4],[1787133306,129617536.5,115000001.4],[1787133607,129617536.5,115000001.4],[1787133907,129617536.3,115000001.4],[1787134206,129617536.3,115000001.4],[1787134506,129617536.2,115000001.4],[1787134806,129617536.1,115000001.4],[1787135107,129617536.1,115000001.4],[1787135406,129617536.1,115000001.5],[1787135706,129617536.1,115000001.5],[1787136007,129617536.1,115000001.5],[1787136306,129617535.9,115000001.5],[1787136606,129617535.9,115000001.5],[1787136906,129617535.9,115000001.5],[1787137206,129617535.9,115000001.5],[1787137506,129617535.8,115000001.5],[1787137807,129617535.8,115000001.5],[1787138106,129617535.8,115000001.5],[1787138407,129617535.8,115000001.5],[1787138706,129617535.8,115000001.5],[1787139007,129617535.8,115000001.5],[1787139306,129617535.8,115000001.5],[1787139607,129617535.8,115000001.5],[1787139906,129617535.8,115000001.5],[1787140206,129617535.8,115000001.6],[1787140507,129617535.7,115000001.7],[1787140807,129617535.7,115000001.7],[1787141106,129617535.6,115000001.7],[1787141406,129617535.7,115000001.7],[1787141726,129617535.7,115000001.7],[1787142007,129617535.7,115000001.8],[1787142306,129617535.8,115000001.8],[1787142606,129617535.8,115000001.9],[1787142907,129617535.8,115000001.9],[1787143206,129617535.8,115000001.9],[1787143506,129617535.8,115000001.9],[1787143806,129617535.8,115000001.9],[1787144108,129617535.8,115000001.9],[1787144406,129617535.8,115000001.8],[1787144706,129617535.8,115000001.8],[1787145007,129617535.8,115000001.8],[1787145307,129617535.8,115000001.8],[1787145606,129617535.7,115000001.8],[1787145906,129617535.7,115000001.8],[1787146206,129617535.7,115000001.8],[1787146506,129617535.7,115000001.8],[1787146806,129617535.7,115000001.8],[1787147107,129617535.7,115000001.8],[1787147406,129617535.7,115000001.8],[1787147706,129617535.7,115000001.8],[1787148006,129617535.7,115000001.8],[1787148326,129617535.7,115000001.8],[1787148606,129617535.7,115000001.8],[1787148907,129617535.6,115000001.8],[1787149206,129617535.5,115000001.8],[1787149507,129617535.3,115000001.9],[1787149806,129617535.2,115000001.9],[1787150106,129617535.2,115000002],[1787150406,129617535.2,115000002],[1787150707,129617535.2,115000002],[1787151006,129617535.2,115000002],[1787151307,129617535.2,115000002],[1787151606,129617535.2,115000002],[1787151907,129617535.2,115000002],[1787152206,129617535.2,115000002],[1787152507,129617535.2,115000002],[1787152808,129617535.2,115000002],[1787153106,129617535.1,115000002],[1787153406,129617535.1,115000002],[1787153706,129617535,115000002],[1787154006,129617535,115000002],[1787154306,129617535,115000002],[1787154606,129617535,115000002],[1787154907,129617535,115000002],[1787155506,129617535,115000002],[1787155807,129617535,115000002],[1787156106,129617535,115000002],[1787156406,129617535,115000002],[1787156707,129617534.9,115000002],[1787157006,129617534.9,115000002],[1787157306,129617534.9,115000002],[1787157606,129617534.9,115000002],[1787157906,129617534.9,115000002.2],[1787158206,129617534.9,115000002.2],[1787158507,129617534.9,115000002.2],[1787158806,129617534.9,115000002.2],[1787159126,129617534.8,115000002.3],[1787159406,129617534.8,115000002.3],[1787159686,129617534.8,115000002.3],[1787159986,129617534.8,115000002.3],[1787160286,129617534.9,115000002.3],[1787160646,129617534.9,115000002.3],[1787160946,129617534.9,115000002.3],[1787161246,129617534.9,115000002.3],[1787161546,129617534.9,115000002.5],[1787161846,129617534.9,115000002.5],[1787162147,129617534.9,115000002.5],[1787162446,129617534.9,115000002.3],[1787162747,129617534.8,115000002.5],[1787163046,129617534.9,115000002.6],[1787163347,129617534.9,115000002.6],[1787163646,129617534.9,115000002.6],[1787163946,129617534.9,115000002.6],[1787164246,129617534.9,115000002.6],[1787164546,129617534.9,115000002.7],[1787164846,129617534.9,115000002.7],[1787165146,129617534.9,115000002.7],[1787165446,129617534.9,115000002.7],[1787165746,129617534.8,115000002.7],[1787166046,129617534.8,115000002.7],[1787166347,129617534.8,115000002.8],[1787166646,129617534.5,115000002.8],[1787166946,129617534.5,115000002.8],[1787167246,129617534.4,115000002.8],[1787167546,129617534.3,115000002.8],[1787167846,129617534,115000002.9],[1787168146,129617533.9,115000002.9],[1787168446,129617533.8,115000002.9],[1787168746,129617533.8,115000002.9],[1787169046,129617533.8,115000002.9],[1787169346,129617533.8,115000002.9],[1787169646,129617533.8,115000002.9],[1787169946,129617533.7,115000002.9],[1787170246,129617533.7,115000002.9],[1787170546,129617533.7,115000003.1],[1787170846,129617533.7,115000003.1],[1787171146,129617533.6,115000003.1],[1787171446,129617533.7,115000003.1],[1787171746,129617533.7,115000003.1],[1787172046,129617533.7,115000003.1],[1787172346,129617533.6,115000003.1],[1787172646,129617533.6,115000003.1],[1787172946,129617533.6,115000003.1],[1787173246,129617533.6,115000003.1],[1787173546,129617533.6,115000003.1],[1787173846,128155780.5,115000003.1],[1787174146,128155780.5,115000003.1],[1787174446,124000000,115000003.1],[1787174746,124000000,115000003.1],[1787175046,123999999.9,115000003.1],[1787175346,123999999.9,115000003.1],[1787175646,123999999.9,115000003.1],[1787175946,123999999.8,115000003.1],[1787176246,123999999.8,115000003.3]],"hourly":[],"daily":[]}}