{"bazaar":{"raw":[[1784162714,1692393.7,1105550],[1784163914,1692393.7,1105550],[1784166014,1692393.7,1105550],[1784167214,1692393.7,1105550],[1784172914,1692393.7,1105550],[1784174714,1692393.7,1105550],[1784205614,1692392.8,1105550],[1784208614,1692392.7,1105550],[1784209214,1692392.7,1105550],[1784222114,1692392.7,1105550.1],[1784222414,1692392.7,1105550.1],[1784223014,1692392.7,1105550.1],[1784223314,1692392.7,1105550.1],[1784223614,1692392.7,1105550.1],[1784225434,1692392.6,1105550.1],[1784225714,1692392.6,1105550.1],[1784231114,1692392.9,1105550.2],[1784232014,1692392.9,1105550.2],[1784281214,1692393.7,1105550.3],[1784282414,1692393.7,1105550.3],[1784283614,1692393.7,1105550.3],[1784284814,1692393.7,1105550.3],[1784338814,1692393.8,1105550.2],[1784339114,1692393.8,1105550.2],[1784339414,1692393.8,1105550.2],[1784340314,1692393.8,1105550.2],[1784343314,1692394.3,1105550.2],[1784344814,0,1105550.2],[1784372714,14999999.5,1000000.1],[1784382014,14999998.7,1000000.1],[1784383214,14999998.4,1000000.1],[1784383514,14999998.4,1000000.1],[1784385614,14999998.3,1000000.1],[1784385914,14999998.3,1000000.1],[1784388014,14999998,1000000],[1784390134,14999998,1000000],[1784394314,14999997.3,1000000],[1784396114,14999997.3,1000000],[1784398834,14999997.1,1000000],[1784402114,13599997.1,1000000],[1784403014,13599997.1,1000000],[1784441414,12339994.3,1000000.2],[1784451614,12339993.9,1000000.1],[1784451914,11961993.9,1000000.1],[1784452554,11961993.9,1000000.1],[1784454014,11583994.1,1000000.1],[1784454614,11205994.2,1000000.1],[1784455814,11205994,1000000.1],[1784458514,11205993.7,1000000.1],[1784459114,11205993.5,1000000.1],[1784463614,11205992.5,1000000],[1784495714,5373999.3,1000000.1],[1784496914,5373998.9,1000000.1],[1784502614,5130998.8,1000000.1],[1784516334,4936597,1000000.1],[1784517014,4924225.9,1000000.1],[1784517314,4924225.9,1000000.1],[1784519414,4914947.7,1000000.1],[1784520014,4887112.8,1000000.1],[1784523614,4849999.6,1000000.1],[1784525114,4849999.6,1000000.1],[1784539254,4464998.6,1000000.1],[1784547354,4118496.9,1000000],[1784548254,4118496.9,1000000],[1784551554,3822205.9,1000000],[1784552154,3471748.2,1000000],[1784556954,3069436,1000000],[1784558454,2812748.8,1000000],[1784568374,2223624.3,1000000.1],[1784568954,2223624.3,1000000.1],[1784569254,2223624.3,1000000.1],[1784569554,2223624.3,1000000.1],[1784569854,2223624.3,1000000.1],[1784570454,2223624.3,1000000.1],[1784571054,3145543.9,1000000.1],[1784574954,3145543.9,1000000.1],[1784578254,3145543.9,1000000.1],[1784579154,3656069.3,1000000.1],[1784610954,2414285.3,1000000.2],[1784623254,2392856.5,1000000.2],[1784627154,2352142.2,1000000.2],[1784632854,2292142,1000000.2],[1784675474,3474060.5,1000000.3],[1784678154,3474060.5,1000000.3],[1784683854,3474060.5,1000000.3],[1784685654,3474060.5,1000000.3],[1784688354,3349164.8,1067500.3],[1784688654,3349164.8,1067500.3],[1784688954,3349164.8,1067500.3],[1784690714,3349164.8,1067500.3],[1784691314,3249248.2,1067500.3],[1784695514,3249248.2,1067500.3],[1784697614,3249248.2,1067500.3],[1784698514,3249248.2,1067500.3],[1784723714,2349998.9,1067500.3],[1784730914,3656069.2,1067500.4],[1784733014,3656069.2,1067500.4],[1784737514,3656069.2,1067500.5],[1784739914,2356749.4,1067500.6],[1784740814,3635604.9,1067500.6],[1784741714,3635604.9,1067500.6],[1784743214,3656069.2,1067500.6],[1784745614,3656069.2,1067500.6],[1784746214,3656069.2,1067500.6],[1784764814,3635604.9,1067500.6],[1784784014,2328099.5,1067500.6],[1784787334,2328099.5,1067500.6],[1784789234,2227824.3,1067500.6],[1784791814,2227824.3,1067500.6],[1784797514,2227824.3,1067500.6],[1784799614,2227824.3,1067500.6],[1784799914,2227824.3,1067500.6],[1784802914,4679148.1,1067500.6],[1784845514,4125246.7,1067500.6],[1784853314,4125246.5,1067500.7],[1784853934,4125246.4,1067500.7],[1784854814,4125246.3,1067500.8],[1784856014,4125246.1,1067501],[1784858414,4125245.7,1067501],[1784859914,4125245.7,1067501],[1784861114,4125245.7,1067501],[1784861714,4125245.7,1067501],[1784862014,4125245.7,1067501],[1784863514,4035147.4,1067501],[1784864114,4068934.3,1067501],[1784866814,3758374.9,1067501],[1784878514,3361824.5,1067501],[1784901914,3132391.2,1067501],[1784902514,3132391.2,1067501],[1784913914,3132390.4,1067501.1],[1784915434,3132390.3,1067501.1],[1784917514,3132390,1067501],[1784953514,2071291.6,1067501.7],[1784957114,2071291.5,1067501.7],[1784960414,2071291.3,1067501.7],[1784962814,2071291.2,1067501.7],[1784971514,2071291.1,1067501.7],[1784972714,2051215.2,1067501.7],[1784973014,2031139.3,1067501.7],[1784976614,2011063.4,1067501.7],[1784979614,1990987.5,1067501.7],[1785015074,2031139.4,1067501.7],[1785015974,2011063.5,1067501.9],[1785016574,2011063.5,1067501.9],[1785017474,2011063.5,1067501.9],[1785018674,2011063.5,1067501.9],[1785019274,1990987.7,1067501.9],[1785021674,1970911.8,1067501.9],[1785029174,1952843.3,1067501.9],[1785029474,1952843.3,1067501.9],[1785030374,1952843.3,1067501.9],[1785031574,1934775.1,1067501.9],[1785032774,1934775.1,1067501.9],[1785035174,1916706.8,1067501.9],[1785036974,1916706.8,1067501.9],[1785037874,1916706.8,1067501.9],[1785040574,1880570.2,1067501.9],[1785041774,1880570.2,1067501.9],[1785044174,1880570,1067501.9],[1785054361,1880570,1067501.9],[1785072361,1880570.3,1067501.9],[1785079861,1970911.9,1067501.9],[1785086461,2071290.8,1067501.9],[1785087961,2071290.6,1067501.9],[1785093061,2071291.2,1067502],[1785093381,2071291,1067502],[1785106861,2071291.1,1067502],[1785125761,1970912.2,1067502],[1785130261,1970912.1,1067502],[1785136521,1880570.8,1067502],[1785145821,1880570.6,1067502],[1785147621,1880570.6,1067502],[1785152121,1880570.4,1067502],[1785181521,1762674.9,1067502],[1785185721,1726086.6,1067502],[1785191421,1726086.4,1067502],[1785192921,1726086.2,1067502],[1785194721,1726086,1067502],[1785205221,1726085.2,1067502],[1785207021,1726085.3,1067502],[1785208221,1726085.2,1067502],[1785237621,1726086.3,1067502.2],[1785239721,1726086.3,1067502.2],[1785244221,1726086.3,1067502.2],[1785249921,1799262.9,1067502.3],[1785251721,1799262.8,1067502.3],[1785253521,1799262.9,1067502.3],[1785256221,1799262.7,1067502.3],[1785256521,1799262.7,1067502.3],[1785257121,1799262.7,1067502.3],[1785260721,1799262.7,1067502.3],[1785266721,1799262.6,1067502.4],[1785271821,1799262.6,1067502.5],[1785294921,1726086.3,1067502.5],[1785299721,1726086.2,1067502.5],[1785302121,1726086.2,1067502.5],[1785306021,1726086.1,1067502.5],[1785307521,1726086.1,1067502.5],[1785310221,1726086.1,1067502.5],[1785315621,1726086.1,1067502.5],[1785319821,1726085.9,1067502.5],[1785320421,1726085.9,1067502.5],[1785320721,1726085.9,1067502.5],[1785326121,1726085.9,1067502.5],[1785373261,1726086.2,1067502.6],[1785375661,1726086.2,1067502.6],[1785393661,1799262.7,1067502.6],[1785417061,1799263.4,1067502.6],[1785418261,1799263.4,1067502.6],[1785434781,1726086.9,1067502.6],[1785435061,1726086.9,1067502.6],[1785483661,1600955.5,1067502.4],[1785488161,1600955.4,1067502.4],[1785488461,1600955.4,1067502.4],[1785490861,1600955.3,1067502.4],[1785504661,1600954.9,1067502.4],[1785530481,1600954.3,1067502.6],[1785535281,1600953.9,1067502.6],[1785536161,1600953.9,1067502.6],[1785547861,1600953.1,1067502.6],[1785550861,1600953,1067502.6],[1785594061,1600952.6,1067502.6],[1785600961,1600952.3,1067502.6],[1785601861,1600952.3,1067502.6],[1785602461,1600952.3,1067502.6],[1785603361,1600952.3,1067502.6],[1785605761,1600952.3,1067502.6],[1785606661,1600952.2,1067502.6],[1785611461,1600952.3,1067502.6],[1785618661,1600954.6,1067502.6],[1785618961,1600954.9,1067502.6],[1785621361,1600954.8,1067502.6],[1785630961,1600954.8,1067502.6],[1785639061,1600954.8,1067502.7],[1785649561,1600954.8,1067502.7],[1785651361,1600954.8,1067502.7],[1785654061,1600954.8,1067502.7],[1785663061,1600954.8,1067502.7],[1785663961,1600954.8,1067502.7],[1785665161,1600954.8,1067502.7],[1785668161,1600954.8,1067502.7],[1785672061,1600954.8,1067502.7],[1785708961,1547608.8,1067502.8],[1785719761,1547608.6,1067502.8],[1785747401,1547608.7,1067502.8],[1785755161,1547608.7,1067502.8],[1785762361,1499597.8,1067502.8],[1785762661,1499597.8,1067502.9],[1785764161,1499597.6,1067502.9],[1785768061,1499597.6,1067502.9],[1785769561,1499597.6,1067502.9],[1785773181,1499597.6,1067503],[1785779461,1499597.4,1067503],[1785780061,1499597.4,1067503],[1785780361,1499597.4,1067503],[1785780661,1499597.4,1067503],[1785781261,1499597.4,1067503],[1785781861,1499597.4,1067503],[1785815461,1456387.9,1067503.2],[1786399221,2547044.3,1370001.1],[1786399521,2547044.3,1370001.1],[1786399821,2547044.3,1370001.1],[1786400121,2547044.3,1370001.1],[1786400421,2547044.3,1370001.1],[1786400721,2547044.3,1370001.1],[1786401021,2547044.3,1370001.1],[1786401321,2547044.3,1370001.1],[1786401621,2547044.3,1370001.1],[1786401922,2547044.3,1370001.1],[1786402221,2547044.3,1370001.1],[1786402521,2547044.3,1370001.1],[1786402821,2547044.3,1370001.1],[1786403121,2547044.3,1370001.1],[1786403421,2547044.3,1370001.1],[1786403721,2547044.3,1400000],[1786404021,2547044.3,1400000],[1786404321,2547044.3,1400000],[1786404621,2547044.3,1400000],[1786404921,2517833,1400000],[1786405221,2485771.8,1400000],[1786405521,2485771.8,1400000],[1786405821,2485771.8,1400000],[1786406121,2485771.8,1400000],[1786406421,2485771.8,1400000],[1786406721,2485771.8,1400000],[1786407021,2485771.8,1400000],[1786407321,2485771.8,1400000],[1786407621,2485771.8,1400000],[1786407922,2485771.8,1400000],[1786408221,2485771.8,1400000],[1786408521,2485771.8,1400000],[1786408821,2485771.8,1400000],[1786409121,2408396.9,1400000],[1786409421,2408396.9,1400000],[1786409721,2453710.5,1400000],[1786410021,2453710.5,1400000],[1786410321,2453710.5,1400000],[1786410623,2453710.5,1400000],[1786410921,2453710.5,1400000],[1786411221,2453710.5,1400000],[1786411521,2453710.5,1400000],[1786411821,2453710.5,1400000],[1786412121,2453710.5,1400000],[1786412421,2453710.5,1400000],[1786412721,2453710.5,1400000],[1786413021,2344659.8,1400000],[1786413321,2344659.8,1400000],[1786413621,2325808.5,1400000],[1786413921,2286011.2,1400000],[1786414221,2286011.2,1400000],[1786414521,2286011.2,1400000],[1786414821,2325808.4,1400000],[1786415121,2325808.4,1400000],[1786415421,2325808.4,1400000],[1786415721,2286011.1,1400000],[1786416021,2286011.1,1400000],[1786416322,2286011.1,1400000],[1786416621,2286011.1,1400000],[1786416922,2286011.1,1400000],[1786417223,2286011.1,1400000],[1786417521,2267159.6,1400000],[1786417821,2267159.6,1400000],[1786418121,2267159.6,1400000],[1786418421,2267159.6,1400000],[1786418721,2267159.6,1400000],[1786419021,2267159.6,1400000],[1786419321,2267159.6,1400000],[1786419621,2267159.6,1400000],[1786419921,2267159.6,1400000],[1786420221,2267159.6,1400000],[1786420521,2267159.6,1400000.2],[1786420822,2267159.6,1400000.2],[1786421121,2267159.6,1400000.2],[1786421421,2267159.6,1400000.2],[1786421721,2286011.1,1400000.2],[1786422021,2286011.1,1400000.2],[1786422321,2286011.1,1400000.2],[1786422621,2286011.1,1400000.2],[1786422921,2286011.1,1400000.2],[1786423221,2286011.1,1400000.2],[1786423521,2286011.1,1400000.2],[1786423821,2286011.1,1400000.2],[1786424121,2286011.1,1400000.2],[1786424421,2286011.1,1400000.2],[1786424721,2286011.1,1400000.2],[1786425021,2286011.1,1400000.2],[1786425321,2286011.1,1400000.2],[1786425621,2286011.1,1400000.2],[1786425921,2286011.1,1400000.2],[1786426221,2286011.1,1400000.2],[1786426522,2286011.1,1400000.2],[1786426821,2286011.1,1400000.2],[1786427121,2286011.1,1400000.2],[1786427421,2286011.1,1400000.2],[1786427721,2286011.1,1400000.2],[1786428021,2250193.5,1400000.2],[1786428321,2250193.5,1400000.2],[1786428621,2250193.5,1400000.2],[1786428921,2250193.5,1400000.2],[1786429221,2163477.2,1400000.2],[1786429521,2163477.2,1400000.2],[1786429821,2163477.2,1400000.2],[1786430121,2163477.2,1400000.2],[1786430421,2163477.2,1400000.2],[1786430721,2163477.2,1400000.2],[1786431021,2163477.2,1400000.2],[1786431322,2163477.2,1400000.2],[1786431621,2163477.2,1400000.2],[1786431921,2163477.2,1400000.2],[1786432221,2163477.2,1400000.2],[1786432521,2163477.2,1400000.2],[1786432821,2163477.2,1400000.2],[1786433121,2163477.2,1400000.2],[1786433421,2163477.2,1400000.2],[1786433721,2163477.2,1400000.2],[1786434021,2163477.2,1400000.2],[1786434322,2163477.2,1400000.2],[1786434621,2163477.2,1400000.2],[1786434921,2163477.2,1400000.2],[1786435221,2163477.2,1400000.2],[1786435521,2163477.2,1400000.2],[1786435821,2163477.2,1400000.2],[1786436121,2163477.2,1400000.2],[1786436421,2163477.2,1400000.2],[1786436722,2163477.2,1400000.2],[1786437021,2163477.2,1400000.2],[1786437321,2163477.2,1400000.2],[1786437621,2163477.2,1400000.2],[1786437921,2163477.2,1400000.2],[1786438221,2163477.2,1400000.2],[1786438521,2163477.2,1400000.2],[1786438821,2163477.2,1400000.2],[1786439121,2163477.2,1400000.2],[1786439421,2163477.2,1400000.2],[1786439721,2163477.2,1400000.4],[1786440021,2163477.2,1400000.4],[1786440321,2163477.2,1400000.4],[1786440621,2163477.2,1400000.4],[1786440921,2163477.2,1400000.4],[1786441221,2163477.2,1400000.4],[1786441521,2163477.2,1400000.4],[1786441821,2163477.2,1400000.4],[1786442121,2163477.2,1400000.4],[1786442421,2163477.2,1400000.4],[1786442721,2163477.2,1400000.4],[1786443021,2163477.2,1400000.4],[1786443321,2163477.2,1400000.4],[1786443621,2163477.2,1400000.4],[1786443921,2163477.2,1400000.4],[1786444222,2163477.2,1400000.4],[1786444521,2163477.2,1400000.4],[1786444821,2163477.2,1400000.4],[1786445121,2163477.2,1400000.4],[1786445421,2163477,1400000.4],[1786445722,2163477,1400000.4],[1786446021,2163477,1400000.4],[1786446321,2163476.8,1400000.4],[1786446621,2163476.8,1400000.4],[1786446922,2163476.8,1400000.4],[1786447221,2163476.6,1400000.4],[1786447522,2163476.6,1400000.4],[1786447822,2163476.6,1400000.4],[1786448121,2163476.6,1400000.4],[1786448421,2163476.6,1400000.4],[1786448721,2163476.6,1400000.4],[1786449021,2163476.5,1400000.4],[1786449321,2163476.5,1400000.4],[1786449621,2163476.5,1400000.4],[1786449922,2163476.5,1400000.4],[1786450221,2163476.5,1400000.4],[1786450521,2163476.5,1400000.4],[1786450821,2163476.5,1400000.4],[1786451121,2163476.5,1400000.4],[1786451421,2163476.5,1400000.4],[1786451721,2163476.5,1400000.4],[1786452021,2163476.2,1400000.4],[1786452322,2163476.2,1400000.4],[1786452621,2163476.2,1400000.4],[1786452921,2163476.2,1400000.4],[1786453222,2163476.1,1400000.4],[1786453521,2163476.1,1400000.4],[1786453821,2163476.1,1400000.4],[1786454121,2163476.1,1400000.4],[1786454421,2163476.1,1400000.4],[1786454721,2163476.1,1400000.4],[1786455021,2163476.1,1400000.4],[1786455321,2163476.1,1400000.4],[1786455621,2163476.5,1400000.4],[1786455921,2163476.6,1400000.4],[1786456221,2163476.6,1400000.4],[1786456521,2163476.6,1400000.4],[1786456821,2163476.6,1400000.4],[1786457121,2163476.6,1400000.4],[1786457421,2163476.6,1400000.4],[1786457721,2163476.6,1400000.4],[1786458021,2163476.6,1400000.4],[1786458321,2163476.6,1400000.4],[1786458621,2163476.6,1400000.4],[1786458921,2163476.6,1400000.4],[1786459221,2163476.6,1400000.4],[1786459521,2163476.6,1400000.4],[1786459821,2163476.6,1400000.4],[1786460121,2163476.6,1400000.6],[1786460421,2163476.6,1400000.6],[1786460721,2163476.6,1400000.6],[1786461021,2163476.6,1400000.6],[1786461321,2163476.6,1400000.6],[1786461621,2163476.6,1400000.6],[1786461921,2163476.6,1400000.6],[1786462222,2163476.6,1400000.6],[1786462521,2163476.6,1400000.6],[1786462821,2163476.6,1400000.6],[1786463121,2163476.6,1400000.6],[1786463421,2163476.6,1400000.6],[1786463722,2163476.6,1400000.6],[1786464021,2163476.6,1400000.6],[1786464322,2163476.6,1400000.6],[1786464621,2163476.6,1400000.6],[1786464922,2163476.6,1400000.6],[1786465221,2163476.6,1400000.6],[1786465522,2163476.6,1400000.6],[1786465822,2163476.6,1400000.6],[1786466121,2163476.6,1400000.6],[1786466421,2163476.6,1400000.6],[1786466721,2163476.6,1400000.6],[1786467021,2163476.6,1400000.6],[1786467321,2163476.6,1400000.6],[1786467622,2163476.6,1400000.6],[1786467922,2163476.6,1400000.6],[1786468221,2163476.6,1400000.6],[1786468521,2163476.6,1400000.6],[1786468821,2163476.6,1400000.6],[1786469121,2163476.6,1400000.6],[1786469422,2163476.3,1400000.6],[1786469722,2163476.3,1400000.6],[1786470021,2163476.3,1400000.6],[1786470321,2163476.2,1400000.6],[1786470621,2163476.2,1400000.6],[1786470922,2163476.2,1400000.6],[1786471221,2163476.2,1400000.6],[1786471521,2163476.2,1400000.6],[1786471821,2163476.2,1400000.6],[1786472121,2163476.2,1400000.6],[1786472421,2163476.2,1400000.6],[1786472721,2163476,1400000.6],[1786473021,2163476,1400000.6],[1786473321,2163476,1400000.6],[1786473622,2163476,1400000.6],[1786473921,2163476,1400000.6],[1786474221,2163476,1400000.6],[1786474521,2163476,1400000.6],[1786474821,2163475.9,1400000.6],[1786475121,2163475.9,1400000.6],[1786475421,2154019.6,1400000.6],[1786475721,2141018.1,1400000.6],[1786476021,2141018.1,1400000.6],[1786476321,2141018.1,1400000.6],[1786476621,2141018.1,1400000.6],[1786476922,2087914.7,1400000.6],[1786477221,2163475.9,1400000.6],[1786477521,2163475.9,1400000.6],[1786477822,2163475.9,1400000.6],[1786478121,2163475.9,1400000.6],[1786478421,2163475.9,1400000.6],[1786479021,2163475.9,1400000.6],[1786479321,2163475.9,1400000.6],[1786479621,2163475.9,1400000.6],[1786479922,2163475.9,1400000.8],[1786480221,2163475.9,1400000.8],[1786480521,2163475.9,1400000.8],[1786480821,2163475.9,1400000.8],[1786481121,2163475.9,1400000.8],[1786481421,2163475.9,1400000.8],[1786481721,2163475.9,1400000.8],[1786482021,2163475.9,1400000.8],[1786482321,2163475.9,1400000.8],[1786482621,2163475.9,1400000.8],[1786482922,2163475.5,1400000.8],[1786483221,2163475.5,1400000.8],[1786483521,2163475.5,1400000.8],[1786483821,2163475.5,1400000.8],[1786484122,2163475.5,1400000.8],[1786484422,2163475.5,1400000.8],[1786484721,2163475.5,1400000.8],[1786485021,2163475.5,1400000.8],[1786485321,2163475.5,1400000.8],[1786485621,2163475.5,1400000.8],[1786485921,2163475.4,1400000.8],[1786486221,2163475.4,1400000.8],[1786486521,2163475.4,1400000.8],[1786486821,2163475.4,1400000.8],[1786487121,2163475.3,1400000.8],[1786487421,2163475.3,1400000.8],[1786487721,2163475.3,1400000.8],[1786488021,2163475.3,1400000.8],[1786488321,2163475.3,1400000.8],[1786488621,2163475.2,1400000.8],[1786488921,2163475.2,1400000.8],[1786489221,2163475.2,1400000.8],[1786489521,2163475.2,1400000.8],[1786489821,2163475.2,1400000.8],[1786490121,2163475.2,1400000.8],[1786490421,2163475.2,1400000.8],[1786490721,2163475.2,1400000.8],[1786491021,2163475.2,1400000.8],[1786491322,2163475.2,1400000.8],[1786491621,2163475.2,1400000.8],[1786491921,2163475.2,1400000.8],[1786492221,2163475.2,1400000.8],[1786492521,2163475.2,1400000.6],[1786492821,2163475.2,1400000.6],[1786493122,2163475.2,1400000.6],[1786493421,2163475.2,1400000.6],[1786493721,2163475.2,1400000.6],[1786494021,2163475.2,1400000.6],[1786494321,2163475.2,1400000.6],[1786494621,2163475.1,1400000.6],[1786494921,2163475.1,1400000.6],[1786495221,2163475.1,1400000.6],[1786495521,2163475.1,1400000.6],[1786495821,2163475.1,1400000.6],[1786496121,2163475.1,1400000.6],[1786496421,2163475.1,1400000.6],[1786496721,2163474.9,1400000.6],[1786497021,2163474.9,1400000.6],[1786497321,2163474.9,1400000.6],[1786497621,2163474.9,1400000.6],[1786497921,2163474.9,1400000.6],[1786498221,2163474.9,1400000.6],[1786498521,2150750.4,1400000.6],[1786498821,2150750.4,1400000.6],[1786499121,2150750.4,1400000.6],[1786499421,2150750.4,1400000.6],[1786499721,2150750.4,1400000.6],[1786500021,2150750.4,1400000.6],[1786500321,2150750.4,1400000.6],[1786500621,2150750.4,1400000.6],[1786500921,2150750.4,1400000.6],[1786501221,2150750.4,1400000.6],[1786501521,2150750.4,1400000.6],[1786501821,2150750.4,1400000.6],[1786502121,2150750.4,1400000.6],[1786502421,2150750.4,1400000.6],[1786502721,2138025.7,1400000.6],[1786503021,2138025.7,1400000.6],[1786503321,2138025.7,1400000.6],[1786503621,2138025.7,1400000.6],[1786503921,2138025.7,1400000.6],[1786504221,2138025.7,1400000.6],[1786504521,2138025.7,1400000.6],[1786504821,2138025.7,1400000.6],[1786505121,2138025.7,1400000.6],[1786505421,2138025.7,1400000.7],[1786505721,2138025.7,1400000.7],[1786506021,2138025.7,1400000.7],[1786506321,2138025.7,1400000.7],[1786506621,2138025.7,1400000.7],[1786506921,2138025.7,1400000.7],[1786507221,2138025.7,1400000.7],[1786507521,2138025.7,1400000.7],[1786507822,2163475,1400000.7],[1786508121,2163475,1400000.7],[1786508421,2163475,1400000.7],[1786508721,2163474.9,1400000.7],[1786509021,2163474.9,1400000.7],[1786509321,2163474.9,1400000.6],[1786509621,2163474.9,1400000.6],[1786509921,2163474.9,1400000.6],[1786510221,2163474.9,1400000.6],[1786510521,2150750.3,1400000.6],[1786510821,2150750.3,1400000.6],[1786511121,2150750.3,1400000.6],[1786511421,2150750.3,1400000.6],[1786511721,2138025.6,1400000.6],[1786512021,2138025.6,1400000.6],[1786512321,2138025.6,1400000.6],[1786512621,2125300.9,1400000.6],[1786512921,2125300.9,1400000.6],[1786513221,2125300.9,1400000.6],[1786513521,2125300.9,1400000.6],[1786513821,2125300.9,1400000.6],[1786514121,2125300.9,1400000.6],[1786514421,2125300.9,1400000.6],[1786514721,2125300.9,1400000.6],[1786515021,2125300.9,1400000.6],[1786515321,2125300.9,1400000.6],[1786515621,2125300.9,1400000.6],[1786515921,2125300.9,1400000.6],[1786516222,2125300.9,1400000.6],[1786516521,2087126.9,1400000.6],[1786516821,2087126.9,1400000.6],[1786517122,2087126.9,1400000.6],[1786517422,2087126.9,1400000.6],[1786517721,2087126.9,1400000.6],[1786518021,2087126.9,1400000.6],[1786518321,2087126.9,1400000.6],[1786518621,2087126.9,1400000.6],[1786518921,2087126.9,1400000.6],[1786519221,2087126.9,1400000.6],[1786519521,2087126.9,1400000.6],[1786519821,2087126.9,1400000.6],[1786520121,2087126.9,1400000.6],[1786520421,2087126.9,1400000.6],[1786520721,2087126.9,1400000.6],[1786521021,2087126.9,1400000.6],[1786521321,2087126.9,1400000.6],[1786521621,2087126.9,1400000.6],[1786521921,2087126.9,1400000.6],[1786522221,2087126.9,1400000.6],[1786522521,2087126.9,1400000.6],[1786522821,2087126.9,1400000.6],[1786523121,2087126.7,1400000.6],[1786523421,2087126.7,1400000.6],[1786523721,2087126.7,1400000.6],[1786524021,2087126.7,1400000.6],[1786524321,2087126.7,1400000.6],[1786524621,2087126.7,1400000.9],[1786524921,2087126.7,1400000.9],[1786525221,2087126.7,1400000.9],[1786525521,2087126.7,1400000.9],[1786525821,2087126.7,1400000.9],[1786526121,2087126.7,1400000.9],[1786526422,2087126.7,1400000.9],[1786526721,2087126.7,1400000.9],[1786527021,2087126.7,1400000.9],[1786527321,2087126.5,1400000.9],[1786527621,2087126.3,1400000.9],[1786527921,2087126.3,1400000.9],[1786528221,2087126.3,1400000.9],[1786528521,2087126.3,1400000.9],[1786528821,2087126.3,1400000.9],[1786529121,2087126.3,1400000.9],[1786529421,2087126.3,1400000.9],[1786529721,2087126.3,1400000.9],[1786530021,2087126.3,1400000.9],[1786530322,2087126.3,1400000.9],[1786530621,2087126,1400000.9],[1786530921,2087126,1400000.9],[1786531221,2087126,1400000.9],[1786531521,2087126,1400000.9],[1786531821,2087126,1400000.9],[1786532121,2087126,1400000.9],[1786532421,2087126,1400000.9],[1786532721,2087126,1400000.9],[1786533021,2087126,1400000.9],[1786533321,2087125.9,1400000.9],[1786533621,2087125.9,1400000.9],[1786533921,2087125.9,1400000.9],[1786534221,2087125.6,1400000.9],[1786534521,2087125.6,1400000.9],[1786534821,2087125.6,1400000.9],[1786535121,2087125.4,1400000.9],[1786535421,2087125.4,1400000.9],[1786535721,2087125.4,1400000.9],[1786536021,2087125.4,1400000.9],[1786536321,2087125.4,1400000.9],[1786536622,2087125.4,1400000.9],[1786536921,2087125.4,1400000.9],[1786537221,2087125.4,1400000.9],[1786537521,2087125.4,1400000.9],[1786537821,2087125.4,1400000.9],[1786538121,2087125.4,1400000.9],[1786538421,2087125.4,1400000.9],[1786538721,2087125.4,1400000.9],[1786539021,2087125.4,1400000.9],[1786539321,2087125.4,1400000.9],[1786539621,2087125.4,1400000.9],[1786539921,2087125.4,1400000.9],[1786540221,2087125.4,1400000.9],[1786540521,2087125.4,1400000.9],[1786540821,2087125.4,1400000.9],[1786541121,2087125,1400000.9],[1786541421,2076234.4,1400000.9],[1786541721,2076234.4,1400000.9],[1786542021,2010890.6,1400000.9],[1786542321,1948390.6,1400000.9],[1786542621,1573390.6,1400000.9],[1786542921,1573390.6,1400000.9],[1786543221,1573390.6,1400000.9],[1786543521,1573390.6,1400000.9],[1786543821,1573390.6,1400000.9],[1786544121,1573390.6,1400000.9],[1786544421,1573390.6,1400000.9],[1786544722,1573390.6,1400000.9],[1786545022,1573390.6,1400000.9],[1786545321,1646781.3,1400000.9],[1786545622,1646781.3,1400000.9],[1786545921,1646781.3,1400000.9],[1786546221,1646781.3,1400000.9],[1786546521,1646781.3,1400000.9],[1786546821,1646781.3,1400000.9],[1786547122,1646781.3,1400000.9],[1786547421,1646781.3,1400000.9],[1786547721,1646781.3,1400000.9],[1786548021,1646781.3,1400000.9],[1786548321,1573390.5,1400000.9],[1786548622,1573390.5,1400000.9],[1786548922,1573390.5,1400000.9],[1786549221,1573390.5,1400000.9],[1786549521,1573390.5,1400000.9],[1786549821,1573390.5,1400000.9],[1786550121,1573390.5,1400000.9],[1786550421,1573390.5,1400000.9],[1786550721,1573390.5,1400000.9],[1786551021,1573390.5,1400000.9],[1786551322,1573390.5,1400000.9],[1786551621,1573390.5,1400000.9],[1786551922,1573390.5,1400000.9],[1786552221,1573390.5,1400000.9],[1786552521,1646781.3,1400000.9],[1786552821,1646781.3,1400000.9],[1786553121,1646781.3,1400000.9],[1786553421,1646781.3,1400000.9],[1786553722,1646781.3,1400000.9],[1786554021,1646781.3,1400000.9],[1786554322,1646781.3,1400000.9],[1786554621,1646781.3,1400000.9],[1786554921,1646781.3,1400000.9],[1786555221,1646781.3,1400000.9],[1786555521,1646781.3,1400000.9],[1786555821,1573390.5,1400000.9],[1786556121,1573390.5,1400000.9],[1786556421,1573390.5,1400000.9],[1786556721,1573390.5,1400000.9],[1786557022,1573390.5,1400000.9],[1786557321,1573390.5,1400000.9],[1786557601,1499999.9,1400000.9],[1786557921,1573390.5,1400000.9],[1786558222,1573390.5,1400000.9],[1786558522,1866953.4,1400000.9],[1786558821,1866953.4,1400000.9],[1786559121,1866953.4,1400000.9],[1786559421,1866953.4,1400000.9],[1786559721,1866953.4,1400000.9],[1786560021,1866953.4,1400000.9],[1786560321,1866953.4,1400000.9],[1786560622,2087125.1,1400000.9],[1786560922,2087125.1,1400000.9],[1786561221,2087125.1,1400000.9],[1786561521,2087125.1,1400000.9],[1786561821,2087125.1,1400000.9],[1786562121,2087125.1,1400000.9],[1786562421,2087125.1,1400000.9],[1786562721,2087125.1,1400000.9],[1786563021,2087125.1,1400000.9],[1786563321,2087125.1,1400000.9],[1786563621,2087125.1,1400000.9],[1786563922,2087125.1,1400000.9],[1786564221,2087125.1,1400000.9],[1786564521,2087125.1,1400000.9],[1786564821,2087125.1,1400000.9],[1786565121,2087125.1,1400000.9],[1786565421,2087125.1,1400000.9],[1786565721,2087125.1,1400000.9],[1786566021,2087125.1,1400000.9],[1786566321,2087125.1,1400000.9],[1786566621,2087125.1,1400000.9],[1786566921,2087125.1,1400000.9],[1786567222,2087125.1,1400000.9],[1786567521,2087125.1,1400000.9],[1786567821,2087125.1,1400000.9],[1786568121,2087125.1,1400000.9],[1786568421,2087125.1,1400000.9],[1786568721,2087125.1,1400000.9],[1786569021,2087125.1,1400000.9],[1786569321,2087125.1,1400000.9],[1786569621,2087125.1,1400000.9],[1786569921,2087125.1,1400000.9],[1786570221,2082544.2,1400000.9],[1786570522,2082544.2,1400000.9],[1786570821,2082544.2,1400000.9],[1786571121,2082544.2,1400000.9],[1786571421,2077963.4,1400000.9],[1786571721,2077963.4,1400000.9],[1786572021,2077963.4,1400000.9],[1786572322,2077963.4,1400000.9],[1786572621,2074241.5,1400000.9],[1786572921,2074241.5,1400000.9],[1786573221,2074241.5,1400000.9],[1786573521,2074241.5,1400000.9],[1786573821,2074241.5,1400000.9],[1786574121,2077963.4,1400000.9],[1786574421,2077963.4,1400000.9],[1786574721,2087125.1,1400000.9],[1786575021,2087125.1,1400000.9],[1786575321,2087125.1,1400000.9],[1786575622,2087125.1,1400000.9],[1786575921,2087125.1,1400000.9],[1786576221,2087125.1,1400000.9],[1786576521,2087125.1,1400000.9],[1786576821,2087125.1,1400000.9],[1786577121,2087125.1,1360976],[1786577421,2087125.1,1360976],[1786577721,2087125.1,1360976],[1786578021,2087125.1,1360976],[1786578321,2087125.1,1360976],[1786578621,2087125.1,1360976],[1786578921,2087125.1,1360976],[1786579221,2087125.1,1360976],[1786579521,2087125.1,1360976],[1786579821,2087125.1,1360976],[1786580101,2087125.1,1360976],[1786580421,2087125.1,1360976],[1786580721,2087125.1,1360976],[1786581022,2087125.1,1360976],[1786581321,2087125.1,1360976],[1786581621,2087125.1,1360976],[1786581921,2087125.1,1360976],[1786582221,2087125.1,1360976],[1786582521,2087125.1,1360976],[1786582821,2087125.1,1360976],[1786583121,2087125.1,1360976],[1786583421,2087125.1,1360976],[1786583721,2087125.1,1360976],[1786584022,2087125,1360976],[1786584321,2087125,1360976],[1786584622,2087125,1360976],[1786584921,2087125,1360976],[1786585221,2087125,1360000.3],[1786585521,2087125,1360000.3],[1786585822,2087125,1360000.3],[1786586121,2087125,1360000.3],[1786586421,2087125,1360000.3],[1786586721,2087125,1358974.7],[1786587021,2087125,1358974.7],[1786587321,2087125,1358974.7],[1786587621,2087125,1358974.7],[1786587921,2087125,1358974.7],[1786588221,2087125,1358974.7],[1786588521,2087125,1358974.7],[1786588821,2087125,1358974.7],[1786589121,2087125,1358974.7],[1786589421,2087125,1358974.7],[1786589721,2087125,1358974.7],[1786590021,2087125,1358974.7],[1786590321,2087125,1358974.7],[1786590621,2087125,1358974.7],[1786590921,2087125,1358974.7],[1786591201,2087125,1358974.7],[1786591521,2087125,1358974.7],[1786591821,2087125,1358974.7],[1786592121,2087125,1358974.7],[1786592421,2087125,1358974.7],[1786592721,2087125,1358974.7],[1786593021,2087125,1358974.7],[1786593321,2087125,1358974.7],[1786593621,2087125,1358974.7],[1786593921,2087125,1358974.7],[1786594221,2087125,1358974.7],[1786594521,2087125,1358974.7],[1786594821,2087125,1358974.7],[1786595121,2087125,1358974.7],[1786595421,2087125,1358974.7],[1786595721,2087125,1358974.7],[1786596021,2087125,1358974.7],[1786596321,2087125,1358974.7],[1786596621,2087125,1358974.7],[1786596921,2087125,1358974.7],[1786597221,2087125,1358974.7],[1786597521,2087125,1358974.7],[1786597821,2087125,1358974.7],[1786598121,2087125,1358974.7],[1786598421,2087125,1358974.7],[1786598721,2087125,1358974.7],[1786599021,2087125,1358974.7],[1786599321,2087125,1358974.7],[1786599621,2087125,1358974.7],[1786599921,2087125,1358974.7],[1786600221,2087125,1358974.7],[1786600521,2087125,1358974.7],[1786600821,2087125,1358974.7],[1786601121,2087125,1358974.7],[1786601421,2087125,1358974.7],[1786601721,2087125,1358974.7],[1786602021,2087125,1357895],[1786602321,2087125,1357895],[1786602621,2087125,1361905.1],[1786602921,2087125,1361905.1],[1786603221,2087125,1361905.1],[1786603521,2087125,1361905.1],[1786603821,2087125,1360976],[1786604121,2087125,1360976],[1786604421,2087125,1360976],[1786604721,2087125,1360976],[1786605021,2087125,1360976],[1786605321,2087125,1360976],[1786605621,2087125,1360976],[1786605922,2087125,1360976],[1786606221,2087125,1360976],[1786606521,2087125,1360976],[1786606821,2087125,1360976],[1786607121,2087125,1360976],[1786607421,2087125,1360976],[1786607721,2087125,1360976],[1786608021,2087125,1360976],[1786608321,2087125,1360976],[1786608621,2087125,1360976],[1786608921,2087125,1360976],[1786609221,2087125,1360976],[1786609521,2087125,1360976],[1786609821,2087125,1360976],[1786610121,2087125,1360976],[1786610421,2087125,1360976],[1786610721,2087125,1360976],[1786611021,2087125,1360976],[1786611321,2087125,1360976],[1786611621,2087125,1360976],[1786611921,2087125,1360976],[1786612221,2087125,1360976],[1786612521,2087125,1360976],[1786612821,2087124.7,1360976],[1786613121,2087124.7,1360000.3],[1786613421,2087124.7,1360000.3],[1786613721,2087124.7,1360000.3],[1786614021,2087124.7,1352941.4],[1786614321,2087124.7,1351515.4],[1786614621,2087124.4,1351515.4],[1786614921,2087124.4,1351515.4],[1786615221,2087124.4,1351515.4],[1786615521,2087124.4,1350000.2],[1786615821,2087124.3,1350000.2],[1786616121,2087124.3,1350000.2],[1786616421,2087124.3,1350000.2],[1786616722,2087124.3,1350000.2],[1786617021,2087124.3,1350000.2],[1786617321,2087124.2,1350000.2],[1786617621,2087124.2,1350000.2],[1786617921,2087124.2,1350000.2],[1786618221,2087124.2,1350000.2],[1786618521,2087124.2,1350000.2],[1786618821,2087124.2,1350000.2],[1786619122,2087124,1350000.2],[1786619421,2087124,1350000.2],[1786619721,2087124,1350000.2],[1786620021,2087124,1350000.2],[1786620321,2087124,1350000.2],[1786620621,2087124,1350000.2],[1786620921,2087124,1350000.2],[1786621221,2087123.9,1350000.2],[1786621522,2087123.9,1350000.2],[1786621821,2087123.9,1350000.2],[1786622121,2087123.9,1350000.2],[1786622421,2087123.9,1350000.2],[1786622721,2087123.9,1350000.2],[1786623021,2087123.9,1350000.2],[1786623321,2087123.9,1350000.2],[1786623621,2087123.9,1350000.2],[1786623921,2087123.9,1350000.2],[1786624222,2087123.9,1350000.2],[1786624522,2087123.9,1350000.2],[1786624821,2087123.9,1350000.2],[1786625122,2087123.9,1350000.2],[1786625421,2087123.9,1350000.2],[1786625721,2087123.9,1350000.2],[1786626021,2087123.9,1350000.2],[1786626321,2087123.9,1350000.2],[1786626621,2087123.9,1350000.2],[1786626921,2087123.9,1350000.2],[1786627221,2087123.9,1350000.2],[1786627522,2087123.9,1350000.2],[1786627821,2087123.9,1350000.2],[1786628121,2087123.9,1350000.3],[1786628421,2087123.9,1350000.3],[1786628721,2087123.9,1350000.3],[1786629021,2087123.9,1350000.3],[1786629322,2087123.9,1350000.3],[1786629621,2087123.9,1350000.3],[1786629921,2087123.9,1350000.3],[1786630223,2087123.9,1350000.3],[1786630521,2087123.9,1350000.3],[1786630821,2087123.9,1350000.3],[1786631121,2087123.9,1350000.3],[1786631421,2087123.9,1350000.3],[1786631721,2087123.9,1350000.3],[1786632021,2087123.9,1350000.3],[1786632321,2087123.9,1350000.3],[1786632621,2087123.9,1350000.3],[1786632901,2087123.9,1350000.3],[1786633221,2087123.9,1350000.3],[1786633521,2087123.9,1350000.3],[1786633821,2087123.9,1350000.3],[1786634121,2087123.9,1350000.3],[1786634421,2087123.9,1350000.3],[1786634721,2087123.9,1350000.3],[1786635021,2087123.9,1350000.3],[1786635321,2087123.9,1350000.3],[1786635621,2087123.9,1350000.3],[1786635921,2087123.9,1350000.3],[1786636222,2087123.9,1350000.3],[1786636522,2087123.9,1350000.3],[1786636821,2087123.9,1350000.3],[1786637121,2087123.9,1350000.3],[1786637421,2087123.9,1350000.3],[1786637722,2087123.9,1350000.3],[1786638022,2087123.9,1350000.3],[1786638321,2087123.9,1350000.3],[1786638622,2087123.9,1350000.3],[1786638921,2087123.9,1350000.3],[1786639221,2087123.9,1350000.3],[1786639521,2087123.9,1350000.3],[1786639822,2087123.9,1350000.3],[1786640121,2087123.9,1350000.3],[1786640421,2087123.9,1350000.3],[1786640722,2087123.9,1350000.3],[1786641021,2087123.9,1350000.3],[1786641321,2087123.9,1350000.3],[1786641621,2087123.9,1350000.3],[1786641921,2087123.9,1350000.3],[1786642221,2087123.9,1350000.3],[1786642522,2087123.9,1350000.3],[1786642821,2087123.9,1350000.3],[1786643121,2087123.9,1350000.3],[1786643421,2087123.9,1350000.2],[1786643721,2087123.9,1350000.2],[1786644021,2087123.9,1350000.2],[1786644321,2087123.9,1350000.2],[1786644621,2087123.9,1350000.2],[1786644921,2087123.9,1350000.2],[1786645221,2087123.9,1350000.2],[1786645521,2087123.9,1350000.2],[1786645821,2087123.9,1350000.2],[1786646121,2087123.9,1350000.2],[1786646421,2087123.9,1350000.2],[1786646722,2087123.9,1350000.2],[1786647021,2087123.9,1350000.2],[1786647321,2087123.9,1350000.2],[1786647621,2087123.9,1350000.2],[1786647921,2087123.9,1350000.2],[1786648222,2087123.9,1350000.2],[1786648522,2087123.9,1350000.2],[1786648821,2087123.9,1350000.2],[1786649122,2087123.9,1350000.2],[1786649421,2087123.9,1350000.2],[1786649721,2087123.9,1350000.2],[1786650021,2087123.9,1350000.2],[1786650321,2087123.9,1350000.2],[1786650622,2087123.9,1350000.2],[1786650921,2087123.9,1350000.2],[1786651221,2087123.9,1350000.2],[1786651521,2087123.9,1350000.2],[1786651821,2087123.9,1350000.2],[1786652121,2087123.9,1350000.2],[1786652422,2087123.9,1350000.2],[1786652721,2087123.9,1350000.2],[1786653022,2087123.9,1350000.2],[1786653322,2087123.9,1350000.2],[1786653622,2087123.9,1350000.2],[1786653921,2087123.9,1350000.2],[1786654221,2087123.9,1350000.2],[1786654521,2087123.9,1350000.2],[1786654822,2087123.9,1350000.2],[1786655121,2087123.9,1350000.2],[1786655421,2087123.9,1350000.2],[1786655721,2087123.9,1350000.2],[1786656021,2087123.9,1350000.2],[1786656321,2087123.9,1350000.2],[1786656622,2087123.9,1350000.2],[1786656921,2087123.9,1350000.2],[1786657221,2087123.9,1350000.2],[1786657521,2087123.9,1350000.2],[1786657821,2087123.9,1350000.2],[1786658121,2087123.9,1350000.2],[1786658421,2087123.9,1350000.2],[1786658721,2087123.9,1350000.2],[1786659021,2087123.9,1350000.2],[1786659321,2087123.9,1350000.2],[1786659621,2087123.9,1350000.2],[1786659921,2087123.9,1350000.2],[1786660221,2087123.9,1350000.2],[1786660521,2087123.9,1350000.2],[1786660821,2087123.9,1350000.2],[1786661121,2087123.9,1350000.2],[1786661422,2087123.9,1350000.2],[1786661721,2087123.9,1350000.2],[1786662022,2087123.9,1350000.2],[1786662321,2087123.9,1350000.2],[1786662622,2087123.9,1350000.2],[1786662921,2087123.9,1350000.2],[1786663221,2087123.9,1350000.2],[1786663521,2087123.9,1350000.2],[1786663821,2087123.9,1350000.2],[1786664121,2087123.9,1350000.2],[1786664421,2087123.9,1350000.2],[1786664721,2087123.9,1350000.2],[1786665021,2087123.9,1350000.2],[1786665321,2087123.9,1350000.2],[1786665621,2087123.9,1350000.2],[1786665921,2087123.9,1386856.5],[1786666221,2087123.9,1386856.5],[1786666521,2087123.9,1386856.5],[1786666821,2087123.9,1386856.5],[1786667121,2087123.8,1386856.5],[1786667421,2087123.8,1386856.5],[1786667721,2087123.6,1386856.5],[1786668021,2087123.6,1386856.5],[1786668321,2087123.6,1386856.5],[1786668621,2087123.6,1386856.5],[1786668921,2087123.6,1386856.5],[1786669221,2087123.6,1386856.5],[1786669521,2087123.6,1386856.5],[1786669821,2087123.6,1386856.5],[1786670121,2087123.6,1386856.5],[1786670421,2087123.9,1386856.5],[1786670721,2087123.9,1386856.5],[1786671021,2087123.9,1386856.5],[1786671321,2087123.8,1386856.5],[1786671621,2087123.6,1386856.5],[1786671921,2087123.6,1386856.5],[1786672221,2087123.6,1386856.5],[1786672521,2087123.6,1386856.5],[1786672821,2087123.6,1386856.5],[1786673121,2087123.6,1386856.5],[1786673421,2087123.6,1386856.5],[1786673721,2087123.6,1386856.5],[1786674021,2087123.6,1386856.5],[1786674322,2087123.6,1386856.5],[1786674621,2087123.6,1386856.5],[1786674921,2087123.6,1386856.5],[1786675221,2087123.6,1386856.5],[1786675521,2087123.6,1386856.5],[1786675821,2087123.6,1386856.5],[1786676121,2087123.6,1386856.5],[1786676421,2087123.6,1386856.5],[1786676721,2087123.6,1386856.5],[1786677021,2087123.6,1386856.5],[1786677321,2087123.6,1386856.5],[1786677621,2087123.6,1386856.5],[1786677921,2087123.6,1386856.5],[1786678221,2087123.6,1386856.5],[1786678521,2087123.6,1386856.5],[1786678821,2087123.6,1386856.5],[1786679121,2087123.6,1386856.5],[1786679421,2087123.6,1386856.5],[1786679721,2087123.6,1386856.5],[1786680021,2087123.6,1386856.5],[1786680322,2087123.6,1386856.5],[1786680621,2087123.6,1386856.5],[1786680921,2087123.6,1386856.5],[1786681221,2087123.6,1386856.5],[1786681522,2087123.6,1386856.5],[1786681821,2087123.6,1386856.5],[1786682122,2087123.6,1386856.5],[1786682421,2087123.6,1386856.5],[1786682722,2087123.6,1386856.5],[1786683021,2087123.6,1386856.5],[1786683321,2087123.6,1386856.5],[1786683622,2087123.6,1386856.5],[1786683921,2087123.6,1386856.5],[1786684221,2087123.6,1386856.5],[1786684521,2087123.6,1386856.5],[1786684821,2087123.6,1386856.5],[1786685122,2087123.6,1386856.5],[1786685422,2087123.6,1386856.5],[1786685721,2087123.6,1386856.5],[1786686021,2087123.6,1386856.5],[1786686321,2087123.6,1386856.5],[1786686621,2087123.6,1386856.5],[1786686921,2087123.6,1386856.5],[1786687221,2087123.6,1386856.5],[1786687521,2087123.6,1386856.5],[1786687822,2087123.6,1386856.5],[1786688122,2087123.6,1386856.5],[1786688421,2087123.6,1386856.5],[1786688721,2087123.5,1386856.5],[1786689021,2087123.5,1386856.5],[1786689322,2087123.5,1386856.5],[1786689621,2087123.1,1386856.5],[1786689921,2087123.1,1386856.5],[1786690221,2087123.1,1386856.5],[1786690521,2087123.1,1386856.5],[1786690821,2087123.1,1386856.5],[1786691121,2087122.9,1386856.5],[1786691421,2087122.9,1386856.5],[1786691721,2087122.9,1386856.5],[1786692021,2087122.9,1386856.5],[1786692321,2087122.8,1386856.5],[1786692621,2087122.8,1386856.5],[1786692921,2087122.8,1386856.5],[1786693221,2087122.8,1386856.5],[1786693521,2087122.8,1386856.5],[1786693821,2087122.8,1386856.5],[1786694122,2087122.8,1386856.5],[1786694421,2087122.8,1386856.5],[1786694721,2087122.8,1386856.5],[1786695021,2087122.8,1386856.5],[1786695321,2087122.8,1386856.5],[1786695621,2087122.8,1386856.5],[1786695921,2087122.8,1386856.5],[1786696221,2087122.8,1386856.5],[1786696521,2087122.8,1386856.5],[1786696821,2087122.8,1386856.5],[1786697121,2087122.8,1386856.5],[1786697421,2087122.8,1386856.5],[1786697721,2087122.8,1386856.5],[1786698021,2087122.8,1386856.5],[1786698321,2087122.8,1386856.5],[1786698621,2087122.8,1386856.5],[1786698921,2087122.8,1386856.5],[1786699221,2087122.8,1386856.5],[1786699521,2087122.8,1386856.5],[1786699821,2087122.8,1386856.5],[1786700121,2087122.5,1386856.5],[1786700422,2087122.5,1386856.5],[1786700721,2087122.5,1386856.5],[1786701021,2087122.5,1386856.5],[1786701322,2087122.4,1386856.5],[1786701621,2087122.4,1386856.5],[1786701921,2087122.4,1386856.5],[1786702221,2087122.4,1386856.5],[1786702522,2087122.4,1386856.5],[1786702821,2087122.4,1386856.5],[1786703121,2087122.4,1386856.5],[1786703421,2087122.4,1386856.5],[1786703721,2087122.4,1386856.5],[1786704021,2087122.4,1386856.5],[1786704321,2087122.4,1386856.5],[1786704622,2087122.3,1386856.5],[1786704922,2087122.3,1386856.5],[1786705221,2087122.2,1386856.5],[1786705522,2087122.2,1386856.5],[1786705822,2087122.2,1386856.5],[1786706122,2087122.2,1386856.5],[1786706421,2087122.2,1386856.5],[1786706721,2087122.2,1386856.5],[1786707021,2087121.9,1386856.5],[1786707321,2087121.9,1386856.5],[1786707621,2087121.9,1386856.5],[1786707922,2087121.9,1386856.5],[1786708221,2087121.7,1386856.5],[1786708521,2087121.7,1386856.5],[1786708822,2087121.6,1386856.5],[1786709121,2087121.6,1386856.5],[1786709421,2087121.6,1386856.5],[1786709721,2087121,1386856.5],[1786710021,2087121,1386856.5],[1786710321,2087120.7,1386856.5],[1786710621,2087120.7,1386856.5],[1786710921,2087120.7,1386856.5],[1786711222,2087120.5,1386856.5],[1786711521,2087120.5,1386856.6],[1786711821,2087120.5,1386856.6],[1786712121,2087120.3,1386856.6],[1786712421,2087120.3,1386856.6],[1786712722,2087120.3,1386856.6],[1786713021,2087120.3,1386856.6],[1786713321,2087120.3,1386856.6],[1786713621,2087120.3,1386856.6],[1786713921,2087120.3,1386856.6],[1786714221,2087120.3,1386856.6],[1786714522,2087120.3,1386856.6],[1786714822,2087120.3,1386856.6],[1786715121,2087120.3,1386856.6],[1786715422,2087120.3,1386856.6],[1786715722,2087120.3,1386856.6],[1786716021,2087120.3,1386856.6],[1786716321,2087120.3,1386856.6],[1786716621,2087120.3,1386856.5],[1786716922,2087120.3,1386856.5],[1786717221,2087120.3,1386856.5],[1786717521,2087120.3,1386856.5],[1786717822,2087120.3,1386856.5],[1786718121,2087120.3,1386856.5],[1786718421,2087120.3,1386856.5],[1786718721,2087120.3,1386856.5],[1786719021,2087120.3,1386856.7],[1786719322,2087120.3,1386856.7],[1786719621,2087120.3,1386856.7],[1786719921,2087120.3,1386856.7],[1786720201,2087120.3,1386856.7],[1786720501,2087120.3,1386856.7],[1786720821,2087120.3,1386856.7],[1786721121,2087120.3,1386856.7],[1786721422,2087120.3,1386856.7],[1786721721,2087120.3,1386856.7],[1786722021,2087120.3,1386856.7],[1786722321,2087120.2,1386856.7],[1786722621,2087120.2,1386856.7],[1786722922,2087120.2,1386856.7],[1786723222,2087120.2,1386856.7],[1786723522,2087120.2,1386856.7],[1786723821,2087120.2,1386856.7],[1786724121,2087120.2,1386856.7],[1786724422,2087120.2,1386856.7],[1786724722,2087120.2,1386856.7],[1786725021,2087120.2,1386856.7],[1786725322,2087120.2,1386856.8],[1786725621,2087120.2,1386856.8],[1786725921,2087120.2,1386856.8],[1786726222,2087120.2,1386856.8],[1786726522,2087120.2,1386856.8],[1786726822,2087120.2,1386856.8],[1786727121,2087120.2,1386856.8],[1786727422,2087120.2,1386856.8],[1786727722,2087120.2,1386856.8],[1786728022,2087120.2,1386856.8],[1786728322,2087120.2,1386856.8],[1786728622,2087120.2,1386856.8],[1786728922,2087120.2,1386856.8],[1786729221,2087120.2,1386856.8],[1786729522,2087120.2,1386856.8],[1786729821,2087120.2,1386856.8],[1786730121,2087119.6,1386856.8],[1786730421,2087119.6,1386856.8],[1786730721,2087119.6,1386856.8],[1786731021,2087119.6,1386856.8],[1786731321,2087119.6,1386856.8],[1786731621,2087119.6,1386856.8],[1786731921,2087119.6,1386856.8],[1786732221,2087119.6,1386856.8],[1786732521,2087119.6,1386856.8],[1786732821,2087119.6,1386856.8],[1786733121,2087119.6,1386856.8],[1786733421,2087119.6,1386856.8],[1786733721,2087119.6,1386856.8],[1786734021,2087119.6,1386856.8],[1786734321,2087119.6,1386856.8],[1786734621,2087119.6,1386856.8],[1786734921,2087119.2,1386856.8],[1786735221,2087119,1386856.8],[1786735521,2087119,1386856.8],[1786735821,2087119,1386856.7],[1786736121,2087119,1386856.7],[1786736421,2087119,1386856.7],[1786736721,2087119,1386856.7],[1786737021,2087119,1386856.7],[1786737322,2087119,1386856.7],[1786737621,2087118.8,1386856.7],[1786737921,2087118.8,1386856.7],[1786738222,2087118.8,1386856.7],[1786738521,2087118.8,1386856.7],[1786738821,2087118.8,1386856.7],[1786739121,2087118.8,1386856.7],[1786739422,2087118.8,1386856.7],[1786739722,2087118.8,1386856.7],[1786740021,2087118.8,1386856.7],[1786740321,2087118.8,1386856.7],[1786740621,2087118.8,1386856.7],[1786740921,2087118.8,1386856.7],[1786741221,2087118.5,1386856.7],[1786741521,2087118.5,1386856.7],[1786741821,2087118.5,1386856.7],[1786742121,2087118.5,1386856.7],[1786742421,2087118.5,1386856.7],[1786742721,2087118.5,1386856.7],[1786743021,2087118.5,1386856.7],[1786743321,2087118.5,1386856.7],[1786743621,2087118.5,1386856.7],[1786743921,2087118.5,1386856.7],[1786744221,2087118.5,1386856.7],[1786744521,2087118.5,1386856.7],[1786744821,2087118.5,1386856.7],[1786745121,2087118.5,1386856.7],[1786745421,2087118.5,1386856.7],[1786745721,2087118.5,1386856.7],[1786746021,2087118.5,1386856.7],[1786746321,2087118.5,1386856.7],[1786746621,2087118.5,1386856.7],[1786746921,2087118.5,1386856.7],[1786747221,2087118.5,1386856.7],[1786747521,2087118.5,1386856.7],[1786747821,2087118.5,1386856.7],[1786748122,2087118.4,1386856.7],[1786748421,2087118.4,1386856.7],[1786748721,2087118.4,1386856.7],[1786749021,2087118.4,1386856.7],[1786749321,2087118.5,1386856.7],[1786749621,2087118.5,1386856.7],[1786749921,2087118.5,1386856.7],[1786750221,2087118.5,1386856.7],[1786750521,2087118.5,1386856.7],[1786750821,2087118.5,1386856.7],[1786751121,2087118.5,1386856.7],[1786751421,2087118.5,1386856.7],[1786751721,2087118.5,1386856.7],[1786752021,2087118.5,1386856.7],[1786752321,2087118.5,1386856.7],[1786752621,2087118.5,1386856.7],[1786752921,2087118.5,1386856.7],[1786753221,2087118.5,1386856.7],[1786753521,2087118.5,1386856.7],[1786753821,2087118.5,1386856.7],[1786754121,2087118.5,1386856.7],[1786754421,2087118.5,1386856.7],[1786754721,2087118.5,1386856.7],[1786755021,2087118.5,1386856.7],[1786755321,2087118.5,1386856.7],[1786755621,2087118.5,1386856.7],[1786755921,2087118.5,1386856.7],[1786756221,2087118.5,1386856.7],[1786756521,2087118.5,1386856.7],[1786756821,2087118.5,1386856.7],[1786757121,2087118.5,1386856.7],[1786757421,2087118.5,1386856.7],[1786757721,2087118.5,1386856.7],[1786758021,2087118.5,1386856.7],[1786758321,2087118.5,1386856.7],[1786758621,2087118.5,1386856.7],[1786758921,2087119.1,1386856.7],[1786759221,2087119.1,1386856.7],[1786759521,2087119.1,1386856.7],[1786759821,2087119.1,1386856.7],[1786760121,2087119.1,1386856.7],[1786760421,2087118.9,1386856.7],[1786760721,2087118.9,1386856.7],[1786761021,2087118.9,1386856.7],[1786761321,2087118.9,1386856.7],[1786761621,2087118.9,1386856.7],[1786761922,2087118.9,1386856.7],[1786762221,2087118.9,1386856.7],[1786762521,2087118.9,1386856.7],[1786762821,2087118.9,1386856.7],[1786763121,2087118.9,1386856.7],[1786763421,2087118.9,1386856.7],[1786763721,2087118.9,1386856.7],[1786764021,2087118.9,1386856.7],[1786764321,2087118.9,1386856.7],[1786764621,2087118.9,1386856.7],[1786764921,2087118.9,1386856.7],[1786765221,2087118.9,1386856.7],[1786765522,2087118.9,1386856.7],[1786765821,2087118.9,1386856.7],[1786766122,2087118.9,1386856.7],[1786766421,2087118.9,1386856.7],[1786766721,2087118.9,1386856.7],[1786767022,2087118.9,1386856.7],[1786767321,2087118.9,1386856.7],[1786767621,2087118.9,1386856.7],[1786767921,2087118.9,1386856.7],[1786768221,2087118.9,1386856.7],[1786768521,2087118.9,1386856.7],[1786768821,2087118.9,1386856.7],[1786769121,2087118.9,1386856.7],[1786769421,2087118.9,1386856.7],[1786769721,2087118.9,1386856.7],[1786770021,2087118.9,1386856.7],[1786770321,2087118.9,1386856.7],[1786770621,2087118.9,1386856.7],[1786770921,2087118.9,1386856.7],[1786771221,2087118.9,1386856.7],[1786771521,2087118.9,1386856.7],[1786771821,2087118.9,1386856.7],[1786772121,2087118.9,1386856.7],[1786772421,2087118.9,1386856.7],[1786772721,2087118.9,1386856.7],[1786773021,2087118.9,1386856.7],[1786773321,2087118.9,1386856.7],[1786773621,2087119,1386856.7],[1786773921,2087119,1386856.7],[1786774221,2087119,1386856.7],[1786774521,2087119,1386856.7],[1786774821,2087119,1386856.7],[1786775121,2087119,1386856.7],[1786775421,2087119,1386856.7],[1786775721,2080116.2,1386856.7],[1786776021,2031097.8,1386856.7],[1786776321,2031097.8,1386856.7],[1786776621,2031097.8,1386856.7],[1786776921,2031097.8,1386856.7],[1786777221,2031097.8,1386856.7],[1786777521,2031097.8,1386856.7],[1786777821,2031097.8,1386856.7],[1786778121,2031097.8,1386856.7],[1786778421,2031097.8,1386856.7],[1786778721,2031097.8,1386856.7],[1786779022,2031097.8,1386856.7],[1786779321,2031097.8,1386856.7],[1786779621,2031097.8,1386856.7],[1786779921,2031097.8,1386856.7],[1786780221,2031097.8,1386856.7],[1786780522,2031097.8,1386856.7],[1786780821,2031097.8,1386856.7],[1786781121,2031097.8,1386856.7],[1786781421,2031097.8,1386856.7],[1786781721,2031097.8,1386856.7],[1786782021,2031097.8,1386856.7],[1786782321,2031097.8,1386856.7],[1786782621,2031097.8,1386856.7],[1786782921,2038100.5,1386856.7],[1786783222,2038100.5,1386856.7],[1786783521,2038100.5,1386856.7],[1786783821,2038100.5,1386856.7],[1786784121,2038100.5,1386856.7],[1786784421,2038100.5,1386856.7],[1786784721,2038100.5,1386856.7],[1786785021,2038100.5,1386856.7],[1786785321,2038100.5,1386856.7],[1786785621,2038100.5,1386856.7],[1786785921,2038100.5,1386856.7],[1786786221,2038100.5,1386856.7],[1786786521,2038100.5,1386856.7],[1786786821,2038100.5,1386856.7],[1786787121,2038100.5,1386856.7],[1786787421,2038100.5,1386856.7],[1786787721,2038100.5,1386856.7],[1786788021,2038100.5,1386856.7],[1786788321,2038100.5,1386856.7],[1786788621,2031097.6,1386856.7],[1786788921,2024094.8,1386856.7],[1786789221,2017092,1386856.7],[1786789521,2017092,1386856.7],[1786789821,2017092,1386856.7],[1786790121,2031097.4,1386856.7],[1786790421,2024094.6,1386856.7],[1786790721,2024094.6,1386856.7],[1786791021,2024094.6,1386856.7],[1786791321,2024094.6,1386856.7],[1786791621,2024094.6,1386856.7],[1786791921,2024094.6,1386856.7],[1786792221,2024094.6,1386856.7],[1786792521,2017091.9,1386856.8],[1786792821,2017091.9,1386856.8],[1786793121,2017091.9,1386856.8],[1786793421,2017091.9,1386856.8],[1786793721,2017091.9,1386856.8],[1786794021,2017091.9,1386856.8],[1786794321,2017091.9,1386856.8],[1786794621,2017091.8,1386856.8],[1786794921,2017091.7,1386856.8],[1786795221,2017091.7,1386856.8],[1786795521,2017091.7,1386856.8],[1786795821,2017091.7,1386856.8],[1786796121,2017091.6,1386856.8],[1786796421,2017091.6,1386856.8],[1786796721,2017091.6,1386856.8],[1786797021,2017091.6,1386856.8],[1786797321,2017091.6,1386856.8],[1786797621,2017091.6,1386856.8],[1786797921,2017091.6,1386856.8],[1786798221,2017091.6,1386856.8],[1786798521,2017091.6,1386856.8],[1786798821,2017091.5,1386856.8],[1786799121,2017091.9,1386856.8],[1786799421,2017091.9,1386856.8],[1786799722,2017091.9,1386856.8],[1786800022,2017091.9,1386856.8],[1786800322,2017091.9,1386856.8],[1786800621,2017091.9,1386856.8],[1786800922,2017091.9,1386856.8],[1786801221,2017091.9,1386856.8],[1786801522,2017091.9,1386856.8],[1786801821,2017091.9,1386856.8],[1786802121,2017091.9,1386856.8],[1786802421,2017091.9,1386856.8],[1786802721,2017091.9,1386856.8],[1786803021,2017091.9,1386856.8],[1786803321,2017091.9,1386856.8],[1786803621,2017091.9,1386856.8],[1786803921,2017091.9,1386856.8],[1786804221,2017091.9,1386856.8],[1786804521,2017091.8,1386856.8],[1786804821,2017091.8,1386856.8],[1786805121,2017091.8,1386856.9],[1786805421,2017091.8,1386856.9],[1786805722,2017091.8,1386856.9],[1786806021,2017091.8,1386856.9],[1786806321,2017091.8,1386856.9],[1786806621,2017091.8,1386856.9],[1786806921,2017091.8,1386856.9],[1786807221,2017091.7,1386856.9],[1786807521,2017091.7,1386856.9],[1786807821,2017091.7,1386856.9],[1786808121,2034598.8,1386856.9],[1786808421,2034598.8,1386856.9],[1786808721,2034598.8,1386856.9],[1786809021,2034598.8,1386856.9],[1786809321,2034598.8,1386856.9],[1786809622,2025845.3,1386856.9],[1786809921,2025845.3,1386856.9],[1786810221,2025845.3,1386856.9],[1786810521,2034598.8,1386856.9],[1786810821,2034598.8,1386856.9],[1786811121,2034598.8,1386856.9],[1786811421,2034598.8,1386856.9],[1786811721,2034598.8,1386856.9],[1786812021,2034598.8,1386856.9],[1786812322,2034598.8,1386856.9],[1786812621,2034598.8,1386856.9],[1786812923,2034598.8,1386856.9],[1786813221,2034598.8,1386856.9],[1786813521,2034598.8,1386856.9],[1786813821,2034598.8,1386856.9],[1786814121,2034598.8,1386856.9],[1786814421,2034598.8,1386856.9],[1786814721,2034598.8,1386856.9],[1786815021,2034598.8,1386856.9],[1786815321,2034598.8,1386856.9],[1786815621,2034598.8,1386856.9],[1786815921,2034598.8,1386856.9],[1786816221,2034598.8,1386856.9],[1786816521,2034598.8,1386856.9],[1786816821,2034598.8,1386856.9],[1786817121,2034598.8,1386856.9],[1786817421,2034598.8,1386856.9],[1786817721,2034598.8,1386856.9],[1786818021,2034598.8,1386856.9],[1786818321,2034598.8,1386856.9],[1786818621,2034598.8,1386856.9],[1786818921,2034598.8,1386856.9],[1786819221,2034598.8,1386856.9],[1786819521,2034598.8,1386856.9],[1786819821,2034598.8,1386856.9],[1786820121,2025845.3,1386856.9],[1786820421,2025845.3,1386856.9],[1786820721,2025845.3,1386856.9],[1786821021,2017091.4,1386856.9],[1786821321,2017091.4,1386856.9],[1786821621,2017091.4,1386856.9],[1786821921,2017091.4,1386856.9],[1786822221,2017091.4,1386856.9],[1786822521,2017091.4,1386856.9],[1786822821,2017091.4,1386856.9],[1786823121,2017091.4,1386856.9],[1786823421,2017091.4,1386856.9],[1786823721,2017091.4,1386856.9],[1786824001,2017091.4,1386856.9],[1786824322,2017091.4,1386856.9],[1786824621,2017091.4,1386856.9],[1786824921,2017091.4,1386856.9],[1786825222,2017091.7,1386856.9],[1786825521,2017091.7,1386856.9],[1786825821,2017091.7,1386856.9],[1786826121,2017091.7,1386856.9],[1786826421,2017091.7,1386856.9],[1786826721,2017091.4,1386856.9],[1786827021,2017091.4,1386856.9],[1786827321,2017091.4,1386856.9],[1786827621,2017091.4,1386856.9],[1786827921,2017091.8,1386857],[1786828221,2017091.8,1386857],[1786828521,2017091.8,1386857],[1786828821,2017091.8,1386857],[1786829121,2017091.8,1386857],[1786829421,2017091.6,1386857],[1786829721,2017091.6,1386857],[1786830021,2017091.6,1386857],[1786830301,2017091.6,1386857],[1786830621,2017091.6,1386857],[1786830921,2017091.6,1386857],[1786831221,2017091.6,1386857],[1786831521,2017091.5,1386857],[1786831821,2017091.5,1386857],[1786832121,2017091.5,1386857],[1786832421,2017091.5,1386857],[1786832721,2017091.5,1386857],[1786833022,2017091.5,1386857],[1786833321,2017091.5,1386857],[1786833621,2017091.5,1386857],[1786833921,2017091.5,1386857],[1786834221,2017091.5,1386857],[1786834521,2017091.5,1386857],[1786834822,2017091.5,1386857],[1786835121,2017091.5,1386857],[1786835421,2017091.5,1386857],[1786835721,2017091.5,1386857],[1786836021,2017091.5,1386857],[1786836321,2017091.4,1386857],[1786836621,2017091.4,1386857],[1786836921,2017091.4,1386857],[1786837221,2017091.4,1386857],[1786837521,2017091.4,1386857],[1786837821,2017091.4,1386857],[1786838121,2017091.4,1386857],[1786838421,2017091.4,1386857],[1786838721,2017091.4,1386857],[1786839021,2017091.4,1386857],[1786839321,2017091.4,1386857],[1786839621,2017091.4,1386857],[1786839921,2017091.4,1386857],[1786840221,2017091.4,1386857],[1786840521,2017091.4,1386857],[1786840821,2017091.4,1386857],[1786841121,2017091.4,1386857],[1786841421,2017091.4,1386857],[1786841721,2017091.4,1386857],[1786842021,2017091.4,1386857],[1786842322,2017091.4,1386857],[1786842621,2017091.4,1386857],[1786842921,2017091.4,1386857],[1786843221,2017091.4,1386857],[1786843521,2017091.4,1386857],[1786843822,2017091.5,1386857],[1786844121,2017091.5,1386857],[1786844421,2017091.5,1386857],[1786844721,2017091.5,1386857],[1786845021,2017091.5,1386857],[1786845321,2017091.5,1386857],[1786845621,2017091.5,1386857],[1786845921,2017091.5,1386857],[1786846221,2017091.5,1386857],[1786846521,2017091.5,1386857],[1786846821,2017091.5,1386857],[1786847121,2017091.5,1386857],[1786847421,2017091.5,1386857],[1786847721,2017091.5,1386857],[1786848021,2017091.5,1386857],[1786848321,2017091.5,1386857],[1786848621,2017091.5,1386857],[1786848921,2017091.5,1386857],[1786849221,2017091.5,1386857],[1786849521,2017091.5,1386857],[1786849821,2017091.5,1386857],[1786850121,2017091.5,1386857],[1786850421,2017091.5,1386857],[1786850721,2017091.5,1386857],[1786851022,2017091.4,1386857],[1786851321,2017091.4,1386857],[1786851621,2017091.4,1386857],[1786851921,2017091.4,1386857],[1786852221,2017091.4,1386857],[1786852521,2017091.4,1386857],[1786852821,2017091.5,1386857],[1786853121,2017091.5,1386857],[1786853421,2017091.5,1386857],[1786853721,2017091.5,1386857],[1786854021,2017091.5,1386857],[1786854321,2017091.5,1386857],[1786854621,2017091.5,1386857],[1786854921,2017091.5,1386857],[1786855221,2017091.4,1386857],[1786855521,2017091.4,1386857],[1786855821,2017091.4,1386857],[1786856121,2017091.4,1386857],[1786856421,2017091.4,1386857],[1786856721,2017091.4,1386857],[1786857021,2017091.4,1386857],[1786857321,2017091.4,1386857],[1786857621,2017091.4,1386857],[1786857922,2017091.4,1386857],[1786858221,2017091.4,1386857],[1786858522,2017091.4,1386857],[1786858822,2017091.4,1386857],[1786859122,2017091.4,1386857],[1786859421,2017091.4,1386857],[1786859721,2017091.4,1386857],[1786860021,2017091.4,1386857],[1786860321,2017091.4,1386857],[1786860621,2017091.4,1386857],[1786860921,2017091.2,1386857],[1786861221,2017091.2,1386857],[1786861521,2017091.2,1386857],[1786861821,2017091.2,1386857],[1786862121,2017091.7,1386857],[1786862421,2017091.7,1386857],[1786862721,2017091.6,1386857],[1786863021,2017091.6,1386857],[1786863321,2017091.6,1386857],[1786863621,2017091.6,1386857],[1786863921,2017091.6,1386857],[1786864222,2017091.6,1386857],[1786864521,2017091.6,1386857],[1786864821,2017091.6,1386857],[1786865121,2017091.6,1386857],[1786865421,2017091.6,1386857],[1786865721,2017091.6,1386857],[1786866021,2017091.6,1386857],[1786866321,2017091.6,1386856.9],[1786866621,2017091.6,1386856.9],[1786866921,2017091.6,1386856.9],[1786867222,2017091.6,1386856.9],[1786867521,2017091.6,1386856.9],[1786867821,2017091.6,1386856.9],[1786868121,2017091.6,1386856.9],[1786868421,2017091.6,1386856.9],[1786868721,2017091.6,1386856.9],[1786869021,2017091.4,1386856.9],[1786869321,2017091.3,1386856.9],[1786869621,2017091.3,1386856.9],[1786869921,2017091.3,1386856.9],[1786870221,2017091.3,1386856.9],[1786870521,2017091.1,1386856.9],[1786870821,2017091.3,1386856.9],[1786871121,2017091.3,1386856.9],[1786871421,2017091.3,1386856.9],[1786871721,2017091.3,1386856.9],[1786872021,2017091.3,1386856.9],[1786872321,2017091.3,1386856.9],[1786872621,2017091.3,1386856.9],[1786872921,2017091.3,1386856.9],[1786873221,2017091.1,1386856.9],[1786873521,2017091.1,1386856.9],[1786873821,2017091.1,1386856.9],[1786874121,2017091.1,1386857],[1786874421,2017091.1,1386857],[1786874721,2017091.1,1386857],[1786875021,2017091.1,1386857],[1786875321,2017091.1,1386857],[1786875621,2017091.1,1386857],[1786875921,2017091.1,1386857],[1786876221,2017091.1,1386857],[1786876521,2017091.1,1386857],[1786876821,2017091.1,1386857],[1786877121,2017091.1,1386857],[1786877422,2017091.1,1386857],[1786877721,2017091.1,1386857],[1786878021,2017091.1,1386857],[1786878321,2017091.1,1386857],[1786878621,2017091.1,1386857],[1786878921,2017091.1,1386857],[1786879221,2017091.1,1386857],[1786879521,2017091.1,1386857],[1786879821,2017091.1,1386857],[1786880121,2017091.1,1386857],[1786880421,2017091.1,1386857],[1786880721,2017091.1,1386857],[1786881021,2017091.1,1386857],[1786881321,2017091.1,1386857],[1786881621,2017091.1,1386857],[1786881921,2017091.1,1386857],[1786882221,2017091.1,1386857],[1786882522,2017091.1,1386857],[1786882821,2017091.1,1386857],[1786883121,2017091.1,1386857],[1786883421,2017091.1,1386857],[1786883721,2017091.1,1386857],[1786884021,2017091.1,1386857],[1786884321,2017091.1,1386857],[1786884621,2017091.1,1386857],[1786884921,2017090.8,1386857],[1786885221,2017090.8,1386857],[1786885521,2017090.8,1386857],[1786885821,2017090.8,1386857],[1786886121,2017090.8,1386857],[1786886421,2017090.7,1386857],[1786886721,2017090.7,1386857],[1786887021,2017090.5,1386857],[1786887321,2017090.5,1386857],[1786887621,2017090.5,1386857],[1786887921,2017090.5,1386857],[1786888221,2017090.5,1386857],[1786888521,2017090.5,1386857],[1786888821,2017090.5,1386857],[1786889121,2017090.5,1386857],[1786889421,2017090.4,1386857],[1786889722,2017090.4,1386857],[1786890001,2017090.4,1386857],[1786890322,2017090.3,1386857],[1786890621,2017090.3,1386857],[1786890921,2017090.3,1386857],[1786891221,2017090.3,1386857],[1786891521,2017090.2,1386857],[1786891822,2017090.2,1386857],[1786892121,2017090.2,1386857],[1786892421,2017090.2,1386857],[1786892721,2017090.2,1386857],[1786893022,2017090.2,1386857],[1786893322,2017090.2,1386857],[1786893622,2017090.2,1386857],[1786893921,2017090.2,1386857],[1786894221,2017090.2,1386857],[1786894521,2017090,1386857],[1786894821,2017090,1386857],[1786895121,2017090,1386857],[1786895421,2017090,1386857],[1786895721,2017090,1386857],[1786896022,2017090,1386857],[1786896321,2017090,1386857],[1786896621,2017090.2,1386857],[1786896921,2017090.2,1386857],[1786897221,2017090.2,1386857],[1786897521,2017090.2,1386857],[1786897821,2017090.2,1386857],[1786898121,2017090.2,1386857],[1786898421,2017090.2,1386857],[1786898721,2017090.2,1386857],[1786899021,2017090.2,1386857],[1786899321,2017090,1386857],[1786899621,2017090,1386857],[1786899922,2017090,1386857],[1786900221,2017090,1386857],[1786900521,2017090,1386857],[1786900821,2017089.9,1386857],[1786901121,2017089.9,1386857],[1786901421,2017089.9,1386857],[1786901721,2017089.9,1386857],[1786902021,2017089.9,1386856.9],[1786902321,2017089.9,1386856.9],[1786902621,2017089.9,1386856.9],[1786902921,2017089.8,1386856.9],[1786903221,2017089.8,1386856.9],[1786903521,2017090.3,1386856.9],[1786903821,2017090.3,1386856.9],[1786904121,2017090.3,1386856.9],[1786904421,2017090.3,1386856.9],[1786904721,2017090.3,1386856.9],[1786905021,2017090.3,1386856.9],[1786905321,2017090.3,1386856.9],[1786905621,2017090.3,1386856.9],[1786905921,2017090.3,1386856.9],[1786906221,2017090.3,1386856.9],[1786906521,2017090.3,1386857],[1786906821,2017089.8,1386857],[1786907121,2017089.8,1386857],[1786907421,2017089.8,1386857],[1786907721,2017089.8,1386857],[1786908021,2017089.8,1386857],[1786908321,2017089.8,1386857],[1786908621,2017089.8,1386857],[1786908921,2017089.7,1386857],[1786909221,2017089.7,1386857.2],[1786909521,2017089.7,1386857.2],[1786909822,2017089.7,1386857.2],[1786910121,2017089.7,1386857.2],[1786910421,2017089.7,1386857.2],[1786910721,2017089.7,1386857.2],[1786911021,2017089.7,1386857.2],[1786911321,2017089.7,1386857.2],[1786911622,2017089.7,1386857.2],[1786911922,2017089.7,1386857.2],[1786912221,2017089.7,1386857.2],[1786912521,2017089.7,1386857.2],[1786912821,2017089.7,1386857.2],[1786913121,2017089.7,1386857.2],[1786913421,2017089.7,1386857.2],[1786913721,2017089.7,1386857.2],[1786914021,1972073,1386857.2],[1786914321,1972073,1386857.2],[1786914621,1972073,1386857.2],[1786914921,1972073,1386857.2],[1786915221,1972073,1386857.2],[1786915521,1972073,1386857.2],[1786915821,1972073,1386857.2],[1786916122,1972073,1386857.2],[1786916421,1972073,1386857],[1786916721,1972073,1386857],[1786917021,1972073,1386857],[1786917321,1972073,1386857],[1786917621,1972073,1386857],[1786917921,1963069.6,1386857],[1786918221,1963069.6,1386857],[1786918521,1963069.6,1386857],[1786918821,1963069.6,1386857],[1786919121,1963069.6,1386857],[1786919421,1963069.6,1386857],[1786919721,1963069.6,1386857],[1786920021,1963069.6,1386857],[1786920321,1963069.6,1386857],[1786920621,1963069.6,1386857],[1786920922,1963069.6,1386857],[1786921221,1963069.6,1386857],[1786921521,1963069.6,1386857],[1786921821,1963069.6,1386857],[1786922121,1963069.6,1386857],[1786922422,1963069.6,1386857],[1786922721,1963069.6,1386857],[1786923021,1963069.6,1386857],[1786923321,1963069.6,1386857],[1786923621,1990079.9,1386857],[1786923921,1990079.9,1386857],[1786924222,1990079.9,1386857],[1786924521,1990079.9,1386857],[1786924821,1990079.9,1386857],[1786925121,1990079.9,1386857],[1786925421,1990079.9,1386857],[1786925721,1990079.9,1386857],[1786926021,1990079.9,1386857],[1786926321,1990079.9,1386857],[1786926621,1990079.9,1386857],[1786926921,1990079.9,1386857],[1786927221,1990079.9,1386857],[1786927521,1990079.9,1386857],[1786927821,1990079.9,1386857],[1786928121,1990079.9,1386857],[1786928421,1990079.9,1386857],[1786928721,1990079.9,1386857],[1786929021,1990079.9,1386857],[1786929321,1990079.9,1386857],[1786929621,1990079.9,1386857],[1786929921,1999083.3,1386857],[1786930221,1999083.3,1386857],[1786930521,1999083.3,1386857],[1786930821,1999083.3,1386857],[1786931122,1999083.3,1386857],[1786931421,1999083.3,1386857],[1786931721,1999083.3,1386857],[1786932021,1999083.3,1386857],[1786932321,1999083.3,1386857],[1786932621,1999083.3,1386857],[1786932921,2006586.1,1386857],[1786933221,2006586.1,1386857],[1786933521,2006586.1,1386857],[1786933821,2006586.1,1386857],[1786934121,2006586.1,1386857],[1786934421,2006586.1,1386857],[1786934722,2006586.1,1386857],[1786935021,1999083.3,1386857],[1786935322,1999083.3,1386857],[1786935622,1999083.3,1386857],[1786935921,1999083.3,1386857],[1786936221,1999083.3,1386857],[1786936521,1999083.3,1386857],[1786936821,1990079.8,1386857],[1786937121,1990079.8,1386857],[1786937421,1990079.8,1386857],[1786937721,1990079.8,1386857],[1786938021,1990079.8,1386857],[1786938322,1990079.8,1386857],[1786938621,1990079.8,1386857],[1786938921,1985578.1,1386857],[1786939221,1985578.1,1386857],[1786939521,1985578.1,1386857],[1786939821,1985578.1,1386857],[1786940121,1985578.1,1386857],[1786940421,1985578.1,1386857],[1786940721,1985578.1,1386857],[1786941021,1985578.1,1386857],[1786941322,1985578.1,1386857],[1786941621,1985578.1,1386857],[1786941921,1985578.1,1386857],[1786942221,1985578.1,1386857],[1786942521,1985578.1,1386857],[1786942821,1985578.1,1386857],[1786943121,1996082.1,1386857],[1786943421,1996082.1,1386857],[1786943721,1996082.1,1386857],[1786944022,1996082.1,1386857],[1786944321,1996082.1,1386857],[1786944621,1996082.1,1386857],[1786944921,1996082.1,1386857],[1786945221,1996082.1,1386857],[1786945521,1996082.1,1386857],[1786945821,1996082.1,1386857],[1786946121,1996082.1,1386857],[1786946421,1996082.1,1386857],[1786946721,1996082.1,1386857],[1786947021,1996082.1,1386857],[1786947321,1996082.1,1386857],[1786947621,1996082.1,1386857],[1786947921,1996082.1,1386857],[1786948221,1996082.1,1386857],[1786948521,1954066.3,1386857],[1786948821,1954066.3,1386857],[1786949121,1954066.3,1386857],[1786949421,1954066.3,1386857],[1786949721,1954066.3,1386857],[1786950021,1954066.3,1386857],[1786950321,1954066.3,1386857],[1786950621,1954066.3,1386857],[1786950921,1954066.3,1386857],[1786951221,1954066.3,1386857],[1786951521,1954066.3,1386857.1],[1786951821,1954066.3,1386857.1],[1786952121,1954066.3,1386857.1],[1786952421,1954066.3,1386857.1],[1786952721,1954066.3,1386857.1],[1786953022,1954066.3,1386857.1],[1786953321,1954066.3,1386857.1],[1786953621,1954066.3,1386857.1],[1786953921,1954066.3,1386857.1],[1786954221,1954066.3,1386857.1],[1786954521,1954066.3,1386857.1],[1786954822,1954066.3,1386857.1],[1786955121,1954066.3,1386857.1],[1786955421,1954066.3,1386857.1],[1786955721,1954066.3,1386857.1],[1786956021,1954066.3,1386857.1],[1786956321,1954066.2,1386857.1],[1786956621,1954066.2,1386857.1],[1786956921,1954066.2,1386857.1],[1786957221,1954066.2,1386857.1],[1786957521,1954066.2,1386857.1],[1786957821,1954066.2,1386857.1],[1786958121,1954066.2,1386857.1],[1786958421,1954066.1,1386857.1],[1786958721,1954066.1,1386857.1],[1786959021,1954066.1,1386857.1],[1786959322,1954066.1,1386857.1],[1786959621,1954066.1,1386857.1],[1786959921,1954066.1,1386857.1],[1786960221,1954066.1,1386857.1],[1786960521,1954066.1,1386857.1],[1786960821,1954066.1,1386857.1],[1786961121,1954066.1,1386857.1],[1786961421,1954066.1,1386857.1],[1786961721,1954066.1,1386857],[1786962021,1954065.9,1386857],[1786962321,1954065.5,1386857],[1786962621,1954065.5,1386857],[1786962921,1954065.5,1386857],[1786963221,1954065.5,1386857],[1786963521,1954065.2,1386857],[1786963821,1954065,1386857.3],[1786964121,1954065,1386857.3],[1786964421,1954065,1386857.3],[1786964721,1954064.8,1386857.3],[1786965022,1954064.8,1386857.3],[1786965321,1954064.6,1386857.3],[1786965622,1954064.6,1386857.3],[1786965921,1954064.6,1386857.3],[1786966221,1954064.6,1386857.3],[1786966521,1954064.6,1386857.3],[1786966821,1954064.6,1386857.3],[1786967121,1954064.6,1386857.3],[1786967421,1954064.6,1386857.3],[1786967721,1954064.6,1386857.3],[1786968021,1954064.6,1386857.3],[1786968321,1954064.6,1386857.3],[1786968621,1954064.6,1386857.3],[1786968921,1954064.6,1386857.3],[1786969221,1954064.6,1386857.3],[1786969521,1954064.6,1386857.3],[1786969821,1954064.6,1386857.3],[1786970121,1954064.6,1386857.3],[1786970421,1954064.6,1386857.1],[1786970721,1954064.6,1386857.1],[1786971021,1954064.6,1386857.1],[1786971321,1954064.6,1386857.1],[1786971621,1954064.6,1386857.1],[1786971921,1954064.6,1386857.1],[1786972221,1954064.6,1386857.1],[1786972521,1954064.6,1386857.1],[1786972821,1954064.6,1386857.1],[1786973121,1954064.6,1386857.1],[1786973421,1954064.6,1386857.1],[1786973721,1954064.6,1386857.1],[1786974021,1954064.6,1386857.1],[1786974321,1954064.6,1386857.1],[1786974621,1954064.6,1386857.1],[1786974921,1954064.6,1386857.1],[1786975221,1954064.6,1386857.1],[1786975521,1954064.6,1386857.1],[1786975821,1954064.6,1386857.1],[1786976121,1954064.5,1386857.1],[1786976422,1954064.5,1386857.1],[1786976722,1954064.1,1386857.1],[1786977021,1954065,1386857.1],[1786977322,1954064.6,1386857.1],[1786977621,1954064.6,1386857.1],[1786977922,1954064.6,1386857.1],[1786978222,1954064.3,1386857.1],[1786978521,1954064.3,1386857.1],[1786978821,1954064.3,1386857.1],[1786979121,1954064.2,1386857.1],[1786979421,1954064.2,1386857],[1786979721,1954064.2,1386857],[1786980021,1954064.2,1386857],[1786980321,1954064.2,1386857],[1786980621,1954064.2,1386857.4],[1786980921,1954064.2,1386857.4],[1786981221,1954064.2,1386857.4],[1786981521,1954064.6,1386857.1],[1786981821,1954064.6,1386857.1],[1786982121,1954064.6,1386857.1],[1786982421,1954064.6,1386857.1],[1786982721,1954064.6,1386857.1],[1786983021,1954064.6,1386857.1],[1786983321,1954064.6,1386857.1],[1786983621,1954064.6,1386857.1],[1786983921,1954064.5,1386857.1],[1786984221,1954064.5,1386857.1],[1786984521,1954064.5,1386857.1],[1786984821,1954064.5,1386857.1],[1786985122,1954064.5,1386857.1],[1786985421,1954064.5,1386857.1],[1786985721,1954064.1,1386857.1],[1786986021,1954064.1,1386857.1],[1786986322,1954064.1,1386857.1],[1786986621,1954064.1,1386857.1],[1786986921,1954064.1,1386857.1],[1786987221,1954064.1,1386857.1],[1786987521,1954064.1,1386857.1],[1786987821,1954064.1,1386857.1],[1786988121,1954064.1,1386857.1],[1786988421,1954064.1,1386857.1],[1786988721,1954064.1,1386857.1],[1786989021,1954064,1386857.6],[1786989301,1954064,1386857.6],[1786989622,1954064,1386857.6],[1786989921,1954064,1386857.6],[1786990222,1954064,1386857.6],[1786990521,1954064,1386857.6],[1786990822,1954064,1386857.6],[1786991121,1954064,1386857.6],[1786991421,1954064,1386857.6],[1786991721,1954064,1386857.6],[1786992021,1954064,1386857.6],[1786992321,1954064,1386857.6],[1786992621,1954064,1386857.6],[1786992922,1954064,1386857.6],[1786993222,1954064,1386857.6],[1786993521,1954064,1386857.6],[1786993822,1954064,1386857.6],[1786994121,1954064,1386857.6],[1786994421,1954064,1386857.6],[1786994721,1954063.9,1386857.6],[1786995021,1954063.9,1386857.6],[1786995321,1954063.9,1386857.6],[1786995621,1954063.9,1386857.6],[1786995921,1954063.9,1386857.6],[1786996221,1954063.9,1386857.6],[1786996521,1954063.9,1386857.6],[1786996821,1954063.9,1386857.6],[1786997121,1954063.9,1386857.6],[1786997421,1954063.9,1386857.6],[1786997721,1954063.9,1386857.6],[1786998021,1954063.9,1386857.6],[1786998321,1954063.9,1386857.6],[1786998621,1954063.8,1386857.6],[1786998921,1954063.8,1386857.6],[1786999221,1954063.8,1386857.6],[1786999521,1954063.8,1386857.6],[1786999822,1954063.8,1386857.6],[1787000122,1954063.8,1386857.6],[1787000421,1954063.8,1386857.6],[1787000721,1954063.8,1386857.6],[1787001021,1954063.8,1386857.6],[1787001321,1954063.7,1386857.6],[1787001621,1954063.7,1386857.6],[1787001921,1954063.7,1386857.6],[1787002221,1954063.7,1386857.6],[1787002521,1954063.7,1386857.6],[1787002821,1954063.7,1386857.6],[1787003121,1954063.7,1386857.6],[1787003421,1954063.7,1386857.6],[1787003721,1954063.7,1386857.6],[1787004021,1954063.7,1386857.6],[1787004321,1954063.7,1386857.6],[1787004621,1954063.7,1386857.6],[1787004922,1954063.7,1386857.6],[1787005221,1954063.7,1386857.6],[1787005521,1954063.7,1386857.6],[1787005821,1954063.7,1386857.6],[1787006121,1954063.7,1386857.6],[1787006421,1954063.7,1386857.6],[1787006721,1954063.7,1386857.6],[1787007021,1954063.7,1386857.6],[1787007321,1954063.7,1386857.6],[1787007621,1954063.7,1386857.6],[1787007921,1954063.7,1386857.6],[1787008221,1954063.7,1386857.6],[1787008521,1954063.7,1386857.6],[1787008821,1954063.7,1386857.6],[1787009121,1954063.7,1386857.6],[1787009422,1954063.7,1386857.6],[1787009721,1954063.7,1386857.6],[1787010021,1954063.7,1386857.6],[1787010321,1954063.7,1386857.6],[1787010621,1954063.7,1386857.6],[1787010921,1954063.7,1386857.6],[1787011221,1954063.7,1386857.6],[1787011521,1954063.7,1386857.6],[1787011821,1954063.7,1386857.6],[1787012121,1954063.7,1386857.6],[1787012421,1954063.7,1386857.5],[1787012721,1954063.7,1386857.5],[1787013021,1954063.7,1386857.5],[1787013322,1954063.7,1386857.5],[1787013621,1954063.7,1386857.5],[1787013921,1954063.7,1386857.5],[1787014221,1954063.7,1386857.4],[1787014522,1954063.7,1386857.4],[1787014821,1954063.7,1386857.4],[1787015121,1954063.7,1386857.4],[1787015421,1954063.7,1386857.4],[1787015721,1954063.7,1386857.4],[1787016021,1954063.7,1386857.4],[1787016321,1954063.7,1386857.4],[1787016621,1954063.7,1386857.4],[1787016921,1954063.7,1386857.4],[1787017221,1954063.7,1386857.4],[1787017521,1954063.7,1386857.4],[1787017821,1954063.7,1386857.4],[1787018121,1954063.7,1386857.4],[1787018421,1954063.7,1386857.4],[1787018721,1954063.7,1386857.4],[1787019021,1954063.7,1386857.4],[1787019321,1954063.7,1386857.4],[1787019621,1954063.7,1386857.4],[1787019921,1954063.7,1386857.4],[1787020221,1954063.7,1386857.4],[1787020521,1954063.7,1386857.4],[1787020821,1954063.7,1386857.4],[1787021121,1954063.7,1386857.4],[1787021421,1954063.7,1386857.4],[1787021721,1954063.7,1386857.4],[1787022021,1954063.7,1386857.4],[1787022321,1954063.7,1386857.4],[1787022621,1954063.7,1386857.4],[1787022921,1954063.7,1386857.4],[1787023221,1954063.7,1386857.4],[1787023521,1954063.7,1386857.4],[1787023821,1954063.7,1386857.4],[1787024121,1954063.7,1386857.4],[1787024422,1954063.7,1386857.4],[1787024721,1954063.7,1386857.4],[1787025021,1954063.7,1386857.4],[1787025322,1954063.7,1386857.4],[1787025621,1954063.7,1386857.4],[1787025921,1954063.7,1386857.4],[1787026221,1954063.7,1386857.4],[1787026521,1954063.7,1386857.4],[1787026821,1954063.7,1386857.4],[1787027121,1954063.7,1386857.4],[1787027421,1954063.7,1386857.4],[1787027722,1954063.7,1386857.4],[1787028021,1954063.7,1386857.4],[1787028321,1954063.7,1386857.4],[1787028621,1954063.7,1386857.4],[1787028921,1954063.7,1386857.4],[1787029221,1954063.7,1386857.4],[1787029521,1954063.7,1386857.4],[1787029821,1954063.7,1386857.4],[1787030121,1954063.5,1386857.4],[1787030421,1954063.5,1386857.4],[1787030721,1954063.5,1386857.4],[1787031021,1954063.5,1386857.4],[1787031321,1954063.5,1386857.4],[1787031621,1954063.5,1386857.4],[1787031921,1954063.5,1386857.4],[1787032222,1954063.5,1386857.4],[1787032521,1954063.5,1386857.4],[1787032821,1954063.5,1386857.4],[1787033121,1954063.5,1386857.4],[1787033421,1954063.4,1386857.4],[1787033721,1954063.4,1386857.4],[1787034021,1954063.4,1386857.4],[1787034322,1954063.4,1386857.4],[1787034621,1954063.4,1386857.4],[1787034922,1954063.4,1386857.4],[1787035221,1954063.4,1386857.4],[1787035521,1954063.4,1386857.4],[1787035821,1954063.4,1386857.4],[1787036121,1954063.4,1386857.4],[1787036421,1954063.4,1386857.5],[1787036721,1954063.4,1386857.5],[1787037021,1954063.4,1386857.5],[1787037321,1954063.4,1386857.5],[1787037621,1954063.4,1386857.5],[1787037921,1954063.4,1386857.5],[1787038221,1954063.4,1386857.5],[1787038521,1954063.4,1386857.5],[1787038821,1954063.4,1386857.5],[1787039121,1954063.1,1386857.5],[1787039421,1954063.1,1386857.5],[1787039721,1954063.1,1386857.5],[1787040021,1954063.1,1386857.5],[1787040321,1954063.1,1386857.5],[1787040621,1954063.1,1386857.5],[1787040921,1954063.1,1386857.5],[1787041221,1954063.1,1386857.5],[1787041521,1954063.1,1386857.5],[1787041821,1954063.1,1386857.5],[1787042121,1954063.1,1386857.5],[1787042421,1954063.1,1386857.5],[1787042721,1954063.1,1386857.5],[1787043021,1954063.1,1386857.5],[1787043321,1954063.1,1386857.5],[1787043621,1954063.1,1386857.5],[1787043921,1954063.1,1386857.5],[1787044221,1954063.1,1386857.5],[1787044521,1954063.1,1386857.5],[1787044821,1954063.1,1386857.5],[1787045121,1954063.1,1386857.5],[1787045421,1954063.1,1386857.5],[1787045721,1954063.1,1386857.5],[1787046021,1954063.1,1386857.5],[1787046321,1954063.1,1386857.5],[1787046621,1954063.1,1386857.5],[1787046921,1954063.1,1386857.5],[1787047221,1954063.1,1386857.5],[1787047521,1954063.1,1386857.5],[1787047821,1954063.1,1386857.5],[1787048121,1954063.1,1386857.5],[1787048421,1954063.2,1386857.5],[1787048721,1954063,1386857.5],[1787049021,1954063,1386857.5],[1787049321,1954063,1386857.5],[1787049621,1954063,1386857.5],[1787049921,1954063,1386857.5],[1787050221,1954063,1386857.5],[1787050521,1954063,1386857.5],[1787050821,1954063,1386857.5],[1787051121,1954063,1386857.5],[1787051421,1954063,1386857.5],[1787051721,1954062.9,1386857.5],[1787052021,1954062.9,1386857.5],[1787052321,1954062.9,1386857.5],[1787052621,1954062.9,1386857.1],[1787052921,1954062.9,1386857.1],[1787053221,1954062.7,1386857.1],[1787053521,1954062.7,1386857.1],[1787053821,1954062.7,1386857.1],[1787054121,1954062.7,1386857.1],[1787054421,1954062.7,1386857.1],[1787054722,1954062.6,1386857.1],[1787055021,1954062.6,1386857.1],[1787055321,1954062.6,1386857.1],[1787055622,1954062.6,1386857.1],[1787055921,1954062.6,1386857.1],[1787056221,1954062.6,1386857.1],[1787056522,1954062.6,1386857.1],[1787056821,1954062.5,1386857.1],[1787057121,1954062.5,1386857.1],[1787057422,1954062.5,1386857.1],[1787057722,1954062.4,1386857.1],[1787058021,1954062.4,1386857.1],[1787058321,1954062.4,1386857.1],[1787058621,1954062.4,1386857.1],[1787058921,1954062.4,1386857.1],[1787059221,1954062.4,1386857.1],[1787059522,1954062.4,1386857.1],[1787059821,1954062.4,1386857.1],[1787060122,1954062.4,1386857.1],[1787060422,1954062.2,1386857.1],[1787060721,1954062.2,1386857.1],[1787061021,1954062.2,1386857.1],[1787061322,1954062.2,1386857.1],[1787061621,1954062.2,1386857.1],[1787061921,1954062.2,1386857.1],[1787062221,1954062.2,1386857.1],[1787062521,1954062.1,1386857.1],[1787062821,1954062.1,1386857.1],[1787063122,1954062.1,1386857],[1787063421,1954062.1,1386857],[1787063721,1954061.8,1386857],[1787064021,1954061.8,1386857],[1787064321,1954061.8,1386857],[1787064621,1954061.7,1386857.7],[1787064921,1954061.7,1386857.7],[1787065221,1954061.7,1386857.7],[1787065521,1954061.7,1386857.7],[1787065822,1954061.7,1386857.7],[1787066122,1954061.7,1386857.7],[1787066421,1954061.7,1386857.7],[1787066721,1954061.6,1386857.7],[1787067021,1954061.6,1386857.7],[1787067321,1954061.6,1386857.7],[1787067621,1954061.5,1386857.7],[1787067921,1954061.2,1386857.7],[1787068222,1954061.1,1386857.7],[1787068521,1954061.1,1386857.7],[1787068821,1954061.1,1386857.7],[1787069121,1954061.1,1386857.7],[1787069421,1954061.1,1386857.7],[1787069721,1954061.1,1386857.7],[1787070022,1954061.1,1386857.8],[1787070321,1954061.1,1386857.8],[1787070621,1954061.1,1386857.8],[1787070922,1954061.1,1386857.8],[1787071221,1954061.1,1386857.8],[1787071521,1954061.1,1386857.8],[1787071821,1954061.1,1386857.8],[1787072121,1954061,1386857.8],[1787072421,1954061,1386857.8],[1787072721,1954061,1386857.8],[1787073021,1954061,1386857.8],[1787073321,1954061,1386857.8],[1787073621,1954061,1386857.8],[1787073922,1954060.8,1386857.8],[1787074201,1954061.2,1386857.8],[1787074521,1954061.2,1386857.8],[1787074821,1954061.2,1386857.8],[1787075121,1954061.1,1386857.8],[1787075421,1954061.1,1386857.8],[1787075722,1954061.1,1386857.8],[1787076022,1954061.1,1386857.8],[1787076321,1954061.1,1386857.8],[1787076621,1954061.1,1386857.8],[1787076921,1954060.9,1386857.8],[1787077221,1954060.9,1386857.8],[1787077522,1954060.9,1386857.8],[1787077821,1954060.9,1386857.8],[1787078121,1954060.9,1386857.8],[1787078421,1954060.9,1386857.8],[1787078721,1954060.9,1386857.8],[1787079021,1954060.9,1386857.8],[1787079322,1954060.9,1386857.8],[1787079622,1954060.8,1386857.8],[1787079921,1954060.8,1386857.8],[1787080221,1954060.8,1386857.8],[1787080521,1954060.8,1386857.8],[1787080821,1954060.8,1386857.8],[1787081121,1954060.8,1386857.8],[1787081421,1954060.6,1386857.8],[1787081721,1954060.6,1386857.8],[1787082021,1954060.7,1386857.8],[1787082321,1954060.7,1386857.8],[1787082621,1954060.3,1386857.8],[1787082921,1954060.3,1386857.8],[1787083221,1954060.3,1386857.8],[1787083521,1954060.3,1386857.8],[1787083821,1954060.3,1386857.8],[1787084121,1954060.3,1386857.8],[1787084421,1954060.3,1386857.8],[1787084722,1954060.3,1386857.8],[1787085021,1954060.3,1386857.8],[1787085321,1954060.3,1386857.8],[1787085621,1954060.3,1386857.8],[1787085921,1954060.3,1386857.8],[1787086221,1954060.3,1386857.8],[1787086521,1954060.3,1386857.8],[1787086821,1954060.3,1386857.8],[1787087121,1954060.3,1386857.8],[1787087422,1954060.3,1386857.8],[1787087721,1954060.3,1386857.8],[1787088021,1954060.3,1386857.8],[1787088321,1954060.3,1386857.8],[1787088621,1954060.3,1386857.8],[1787088921,1954060.3,1386857.8],[1787089201,1954060.1,1386857.8],[1787089521,1954060.2,1386857.8],[1787089821,1954060.2,1386857.8],[1787090121,1954060.2,1386857.8],[1787090421,1954060.2,1386857.8],[1787090721,1954060.2,1386857.8],[1787091021,1954060.2,1386857.8],[1787091321,1954060.2,1386857.8],[1787091621,1954060.2,1386857.8],[1787091921,1954060.2,1386857.8],[1787092221,1954060.2,1386857.8],[1787092521,1954060.2,1386857.8],[1787092821,1954060.2,1386857.8],[1787093122,1954060.2,1386857.8],[1787093421,1954060.2,1386857.8],[1787093723,1954060.2,1386857.8],[1787094021,1954060.2,1386857.8],[1787094321,1954060.2,1386857.8],[1787094621,1954060.2,1386857.8],[1787094921,1954060.2,1386857.8],[1787095221,1954060.2,1386857.8],[1787095521,1954060.2,1386857.8],[1787095821,1954060.2,1386857.8],[1787096121,1954060.2,1386857.8],[1787096422,1954060.2,1386857.8],[1787096722,1954060.2,1386857.8],[1787097021,1954060.2,1386857.8],[1787097321,1954060.2,1386857.8],[1787097621,1954060.2,1386857.8],[1787097921,1954060.2,1386857.8],[1787098221,1954060.2,1386857.8],[1787098521,1954060.2,1386857.8],[1787098821,1954060.2,1386857.8],[1787099121,1954060.2,1386857.8],[1787099421,1954060.2,1386857.8],[1787099722,1954060,1386857.8],[1787100021,1954059.9,1386857.8],[1787100321,1954059.9,1386857.8],[1787100621,1954059.9,1386857.8],[1787100921,1954059.9,1386857.8],[1787101221,1954059.9,1386857.8],[1787101521,1954059.9,1386857.8],[1787101821,1954059.9,1386857.8],[1787102126,1954059.6,1386857.8],[1787102406,1954059.6,1386857.8],[1787102706,1954059.6,1386857.8],[1787103006,1954059.6,1386857.8],[1787103306,1954059.6,1386857.8],[1787103606,1954059.6,1386857.8],[1787103906,1954059.6,1386857.8],[1787104206,1954059.6,1386857.8],[1787104506,1954059.6,1386857.8],[1787104806,1954059.6,1386857.8],[1787105107,1954059.6,1386857.8],[1787105406,1954059.6,1386857.8],[1787105706,1954059.6,1386857.8],[1787106006,1954059.6,1386857.8],[1787106306,1954059.6,1386857.8],[1787106606,1954059.6,1386857.8],[1787106906,1954059.6,1386857.8],[1787107206,1954059.6,1386857.8],[1787107507,1954059.6,1386857.8],[1787107806,1954059.6,1386857.8],[1787108107,1954059.6,1386857.8],[1787108406,1954059.6,1386857.8],[1787108706,1954059.6,1386857.8],[1787109006,1954059.6,1386857.8],[1787109306,1954059.6,1386857.8],[1787109606,1954059.6,1386857.8],[1787109906,1954059.6,1386857.8],[1787110206,1954059.6,1386857.8],[1787110507,1954059.6,1386857.8],[1787110806,1954059.6,1386857.8],[1787111106,1954059.6,1386857.8],[1787111426,1954059.6,1386857.8],[1787111726,1954059.6,1386857.8],[1787112006,1954059.6,1386857.8],[1787112306,1954059.6,1386857.8],[1787112606,1954059.6,1386857.8],[1787112906,1954059.6,1386857.8],[1787113206,1954059.6,1386857.8],[1787113506,1954059.6,1386857.8],[1787113807,1954059.6,1386857.8],[1787114106,1954059.6,1386857.8],[1787114406,1954059.6,1386857.8],[1787114706,1954059.6,1386857.8],[1787115006,1954059.6,1386857.8],[1787115306,1954059.6,1386857.8],[1787115606,1954059.6,1386857.8],[1787115906,1954059.6,1386857.8],[1787116206,1954059.6,1386857.8],[1787116506,1954059.6,1386857.8],[1787116806,1954059.6,1386857.8],[1787117106,1954059.6,1386857.8],[1787117406,1954059.6,1386857.8],[1787117706,1954059.6,1386857.8],[1787118006,1954059.5,1386857.9],[1787118306,1954059.5,1386857.9],[1787118606,1954059.5,1386857.9],[1787118926,1954059.5,1386857.9],[1787119206,1954059.5,1386857.9],[1787119506,1954059.5,1386857.9],[1787119806,1954059.5,1386857.9],[1787120106,1954059.5,1386857.9],[1787120406,1954059.5,1386857.9],[1787120706,1954059.5,1386857.9],[1787121006,1954059.5,1386857.9],[1787121306,1954059.5,1386857.9],[1787121606,1954059.5,1386857.9],[1787121906,1954059.5,1386857.9],[1787122207,1954059.5,1386857.9],[1787122506,1954059.5,1386857.9],[1787122806,1954059.5,1386857.9],[1787123106,1954059.5,1386857.9],[1787123406,1954059.5,1386857.9],[1787123706,1954059.5,1386857.9],[1787124006,1954059.5,1386857.9],[1787124306,1954059.5,1386857.9],[1787124606,1954059.5,1386857.9],[1787124906,1954059.5,1386857.9],[1787125206,1954059.5,1386857.9],[1787125507,1954059.5,1386857.9],[1787125826,1954059.5,1386857.9],[1787126106,1954059.5,1386857.9],[1787126406,1954059.5,1386857.9],[1787126707,1954059.5,1386857.9],[1787127006,1954059.4,1386857.9],[1787127306,1954059.4,1386857.9],[1787127606,1954059.4,1386857.9],[1787127907,1954059.4,1386857.9],[1787128207,1954059.4,1386857.9],[1787128507,1954059.4,1386857.9],[1787128806,1954059.4,1386857.9],[1787129106,1954059.4,1386857.9],[1787129406,1954059.4,1386857.9],[1787129706,1954059.4,1386857.9],[1787130007,1954059.4,1386857.9],[1787130306,1954059.4,1386857.9],[1787130606,1954059.4,1386857.9],[1787130906,1954059.4,1386857.9],[1787131207,1954059.4,1386857.9],[1787131506,1954059.4,1386857.9],[1787131806,1954059.4,1386857.9],[1787132106,1954059.4,1386857.9],[1787132406,1954059.3,1386857.9],[1787132707,1954059.3,1386857.9],[1787133006,1954059.3,1386857.9],[1787133306,1954059.3,1386857.9],[1787133607,1954059.3,1386857.9],[1787133907,1954059.3,1386857.9],[1787134206,1954059.3,1386857.9],[1787134506,1954059.3,1386857.9],[1787134806,1954059.3,1386857.9],[1787135107,1954059.3,1386857.9],[1787135406,1954059.3,1386857.9],[1787135706,1954059.3,1386857.9],[1787136007,1954059.3,1386857.9],[1787136306,1954059.3,1386857.9],[1787136606,1954059.3,1386857.9],[1787136906,1954059.3,1386857.9],[1787137206,1954059.3,1386857.9],[1787137506,1954059.2,1386857.9],[1787137807,1954059.2,1386857.9],[1787138106,1954059.2,1386857.9],[1787138407,1954059.2,1386857.9],[1787138706,1954059.2,1386857.9],[1787139007,1954059.2,1386857.9],[1787139306,1954059.2,1386857.9],[1787139607,1954059.2,1386857.9],[1787139906,1954059.1,1386857.9],[1787140206,1954059.1,1386857.9],[1787140507,1954059.1,1386857.9],[1787140807,1954059.1,1386857.9],[1787141106,1954059.1,1386857.9],[1787141406,1954059.1,1386857.9],[1787141726,1954059.1,1386857.9],[1787142007,1954059.1,1386857.9],[1787142306,1954059.1,1386857.9],[1787142606,1954059.1,1386857.9],[1787142907,1954059.1,1386857.9],[1787143206,1954059.1,1386857.9],[1787143506,1954059.1,1386857.9],[1787143806,1954059.1,1386857.9],[1787144108,1954059.1,1386857.9],[1787144406,1954059.1,1386857.9],[1787144706,1954059.1,1386857.9],[1787145007,1954059.1,1386857.9],[1787145307,1954059.1,1386857.9],[1787145606,1954059.1,1386857.9],[1787145906,1954059.1,1386858],[1787146206,1954059.1,1386858],[1787146506,1954059,1386858],[1787146806,1954059,1386858],[1787147107,1954059,1386858],[1787147406,1954058.9,1386858],[1787147706,1954058.9,1386858],[1787148006,1954058.8,1386858],[1787148326,1954058.8,1386858],[1787148606,1954058.8,1386858],[1787148907,1954058.8,1386858],[1787149206,1954058.8,1386858],[1787149507,1954058.8,1386858],[1787149806,1954058.8,1386858],[1787150106,1954058.8,1386858],[1787150406,1954058.8,1386858],[1787150707,1954058.8,1386858],[1787151006,1954058.8,1386858],[1787151307,1954058.8,1386858],[1787151606,1954058.8,1386858],[1787151907,1954058.7,1386858],[1787152206,1954058.7,1386858],[1787152507,1954058.6,1386858],[1787152808,1954058.6,1386858],[1787153106,1954058.6,1386858],[1787153406,1954058.6,1386858],[1787153706,1954058.6,1386858],[1787154006,1954058.6,1386858],[1787154306,1954058.5,1386858],[1787154606,1954058.5,1386858],[1787154907,1954058.5,1386858],[1787155506,1954058.5,1386858],[1787155807,1954058.4,1386858],[1787156106,1954058.4,1386858],[1787156406,1954058.4,1386858],[1787156707,1954058.4,1386858],[1787157006,1954058.4,1386858],[1787157306,1954058.4,1386858],[1787157606,1954058.4,1386858],[1787157906,1954058.2,1386858.1],[1787158206,1954058.2,1386858.1],[1787158507,1954058.2,1386858.1],[1787158806,1954058.2,1386858.1],[1787159126,1954058.2,1386858.1],[1787159406,1954058.2,1386858.1],[1787159686,1954058,1386858.1],[1787159986,1954058,1386858.1],[1787160286,1954058,1386858.1],[1787160646,1954058,1386858.1],[1787160946,1954057.8,1386858.1],[1787161246,1954057.8,1386858.1],[1787161546,1954057.8,1386858.1],[1787161846,1954057.8,1386858.1],[1787162147,1954057.8,1386858.1],[1787162446,1954057.8,1386858.1],[1787162747,1954057.8,1386858.1],[1787163046,1954057.8,1386858.1],[1787163347,1954057.8,1386858.1],[1787163646,1954057.8,1386858.1],[1787163946,1954057.8,1386858.1],[1787164246,1954057.8,1386858.1],[1787164546,1954057.6,1386858.1],[1787164846,1954057.6,1386858.1],[1787165146,1954057.6,1386858.1],[1787165446,1954057.6,1386858.1],[1787165746,1954057.6,1386858.1],[1787166046,1954057.6,1386858.1],[1787166347,1954057.6,1386858.1],[1787166646,1954057.6,1386858.1],[1787166946,1954057.6,1386858.1],[1787167246,1954057.6,1386858.1],[1787167546,1954057.6,1386858.1],[1787167846,1954057.6,1386858.1],[1787168146,1954057.6,1386858.1],[1787168446,1954057.6,1386858.1],[1787168746,1954057.6,1386858.1],[1787169046,1954057.6,1386858.1],[1787169346,1954057.6,1386858.1],[1787169646,1897337.6,1386858.1],[1787169946,1897337.6,1386858.1],[1787170246,1954057.6,1386858],[1787170546,1954057.6,1386858],[1787170846,1954057.6,1386858],[1787171446,1954057.6,1386858],[1787171746,1954057.5,1386858],[1787172046,1954057.5,1386858],[1787172346,1954057.5,1386858],[1787172646,1954057.5,1386858],[1787172946,1954057.5,1386858],[1787173246,1954057.5,1386858],[1787173546,1954057.5,1386858],[1787173846,1954057.5,1386858],[1787174146,1954057.5,1386858],[1787174446,1954057.5,1386858],[1787174746,1954057.5,1386858],[1787175046,1954057.5,1386858],[1787175346,1954057.5,1386858],[1787175646,1954057.5,1386858],[1787175946,1954057.5,1386858],[1787176246,1954057.5,1386858]],"hourly":[],"daily":[]}}