{"bazaar":{"raw":[[1784162714,22.1,13],[1784163914,22,13],[1784166014,22,13],[1784167214,21.9,13],[1784172914,21.9,13],[1784174714,21.9,13],[1784205614,21.8,13],[1784208614,21.6,13],[1784209214,21.6,13],[1784222114,20.8,13],[1784222414,20.8,13],[1784223014,20.8,13],[1784223314,20.8,13],[1784223614,20.8,13],[1784225434,21,13],[1784225714,21,13],[1784231114,20.3,13.7],[1784232014,20.3,13.7],[1784281214,19.7,13.7],[1784282414,19.6,13.7],[1784283614,19.6,13.7],[1784284814,19.6,13.7],[1784338814,17.6,13.7],[1784339114,17.6,13.7],[1784339414,17.6,13.7],[1784340314,17.6,13.7],[1784343314,17.5,13.7],[1784344814,17.4,13.7],[1784372714,17.7,13.6],[1784382014,20.4,13.6],[1784383214,20.3,13.6],[1784383514,20.3,13.6],[1784385614,20.3,13.6],[1784385914,20.3,13.6],[1784388014,20.3,13.6],[1784390134,20.2,13.6],[1784394314,20.3,13.6],[1784396114,20.2,13.6],[1784398834,20.2,13.6],[1784402114,20.1,13.6],[1784403014,20.1,13.6],[1784441414,19.7,13.6],[1784451614,19.6,13.6],[1784451914,19.6,13.6],[1784452554,19.6,13.6],[1784454014,18.9,13.6],[1784454614,18.8,13.6],[1784455814,18.8,13.6],[1784458514,19.7,13.6],[1784459114,19.6,13.6],[1784463614,19.6,13.6],[1784495714,19.2,13.5],[1784496914,19.2,13.5],[1784502614,0,13.5],[1784516334,20.2,13.5],[1784517014,20.2,13.5],[1784517314,20.2,13.5],[1784519414,0,13.5],[1784520014,0,13.5],[1784523614,0,13.5],[1784525114,0,13.5],[1784539254,20.2,13.5],[1784547354,19.4,13.5],[1784548254,19.4,13.5],[1784551554,19.4,13.5],[1784552154,19.4,13.5],[1784556954,20.1,13.5],[1784558454,20.1,13.5],[1784568374,19.9,13.5],[1784568954,19.9,13.5],[1784569254,19.9,13.5],[1784569554,19.9,13.5],[1784569854,19.9,13.5],[1784570454,19.8,13.5],[1784571054,20.2,13.5],[1784574954,19.4,13.5],[1784578254,19.4,13.5],[1784579154,19.4,13.5],[1784610954,0,13.6],[1784623254,22.5,15],[1784627154,22.5,15],[1784632854,22.3,15],[1784675474,0,15],[1784678154,0,13.6],[1784683854,0,13.6],[1784685654,0,13.6],[1784688354,20.4,13.6],[1784688654,20.4,13.6],[1784688954,20.4,13.6],[1784690714,20.3,13.6],[1784691314,20.3,13.6],[1784695514,20.3,13.6],[1784697614,20.3,13.6],[1784698514,20.3,13.6],[1784723714,20.3,13.5],[1784730914,20.3,13.5],[1784733014,20.2,13.4],[1784737514,18.6,13.4],[1784739914,18.6,13.4],[1784740814,18.5,13.4],[1784741714,18.3,13.4],[1784743214,18.4,13.4],[1784745614,18.4,13.4],[1784746214,0,13.4],[1784764814,19.5,13.4],[1784784014,18.7,13.4],[1784787334,18.6,13.4],[1784789234,18.6,13.4],[1784791814,18.2,13.4],[1784797514,18.2,13.4],[1784799614,18.1,13.4],[1784799914,18.1,13.4],[1784802914,18.2,13.4],[1784845514,19.5,0],[1784853314,10.2,0],[1784853934,14.9,0],[1784854814,14.9,0],[1784856014,14.9,0],[1784858414,10.2,0],[1784859914,10.2,0],[1784861114,0.9,0],[1784861714,0.9,0],[1784862014,0.9,0],[1784863514,20,0],[1784864114,20,0],[1784866814,20,0],[1784878514,20,0],[1784901914,9.8,0],[1784902514,5,0],[1784913914,50,0],[1784915434,50,0],[1784917514,50,0],[1784953514,49.4,0],[1784957114,49.3,0],[1784960414,49.2,0],[1784962814,49.1,0],[1784971514,48.8,0],[1784972714,48.8,0],[1784973014,48.8,0],[1784976614,48.8,0],[1784979614,48.7,0],[1785015074,47.8,0],[1785015974,47.8,0],[1785016574,47.8,0],[1785017474,47.8,0],[1785018674,47.8,0],[1785019274,47.7,0],[1785021674,47.8,0],[1785029174,47.9,0],[1785029474,47.9,0],[1785030374,47.9,0],[1785031574,36.1,0],[1785032774,24.4,0],[1785035174,36.1,0],[1785036974,36.1,0],[1785037874,36.1,0],[1785040574,50,0],[1785041774,50,0],[1785044174,50,0],[1785054361,50,0],[1785072361,50,0],[1785079861,44.4,0],[1785086461,44.4,0],[1785087961,44.3,0],[1785093061,17.9,0],[1785093381,17.9,0],[1785106861,0.9,0],[1785125761,255.2,0],[1785130261,254.9,0],[1785136521,254.5,0],[1785145821,254.3,0],[1785147621,254.3,0],[1785152121,205.5,0],[1785181521,203.2,0],[1785185721,182.8,0],[1785191421,0.1,0],[1785192921,0.1,0],[1785194721,0.1,0],[1785208221,5,0],[1785237621,3.9,0],[1785239721,3.7,0],[1785244221,4.1,0],[1785249921,3.5,0],[1785251721,3.4,0],[1785253521,3.4,0],[1785256221,3.4,0],[1785256521,3.4,0],[1785257121,3.4,0],[1785260721,3.1,0],[1785266721,2.9,0],[1785271821,2.1,0],[1785294921,2.9,0],[1785302121,32,0],[1785306021,31.9,0],[1785307521,100,0],[1785310221,100,0],[1785315621,100,0],[1785319821,50,0],[1785320421,50,0],[1785320721,50,0],[1785326121,49.6,0],[1785393661,28.5,0],[1785417061,27.6,0],[1785418261,27.6,0],[1785434781,20,0],[1785435061,20,0],[1785483661,31.5,0.1],[1785488161,31.4,0],[1785488461,31.4,0],[1785490861,31.3,0],[1785504661,31.1,0],[1785530481,31.9,0],[1785535281,31.5,0],[1785536161,31.5,0],[1785547861,30.8,0],[1785550861,30.7,0],[1785594061,0.6,0],[1785600961,0.6,0],[1785601861,0.6,0],[1785602461,0.6,0],[1785603361,0.6,0],[1785605761,0.7,0],[1785606661,0.6,0],[1785611461,0.5,0],[1785618661,0.6,0],[1785618961,0.6,0],[1785621361,0.5,0],[1785630961,31.9,0],[1785639061,31.5,0],[1785649561,25.5,0],[1785651361,25.5,0],[1785654061,23,0],[1785663061,22.8,0],[1785663961,22.8,0],[1785665161,22.8,0],[1785668161,22.8,0],[1785672061,0.1,0],[1785708961,1.4,1],[1785719761,1.6,1.1],[1785747401,1.2,1.1],[1785755161,1.2,1.1],[1785762361,1.2,1.1],[1785762661,1.2,1.1],[1785764161,1.2,1.1],[1785768061,1.2,1.1],[1785769561,1.2,1.1],[1785773181,1.2,1.1],[1785779461,1.2,1.1],[1785780061,1.2,1.1],[1785780361,1.2,1.1],[1785780661,1.2,1.1],[1785781261,1.2,1.1],[1785781861,1.2,1.1],[1785815461,1.2,1.1],[1786399221,0.5,0.4],[1786399521,0.5,0.4],[1786399821,0.5,0.4],[1786400121,0.5,0.4],[1786400421,0.5,0.4],[1786400721,0.5,0.4],[1786401021,0.5,0.4],[1786401321,0.5,0.4],[1786401621,0.5,0.4],[1786401922,0.5,0.4],[1786402221,0.5,0.4],[1786402521,0.5,0.4],[1786402821,0.5,0.4],[1786403121,0.5,0.4],[1786403421,0.5,0.4],[1786403721,0.5,0.4],[1786404021,0.6,0.4],[1786404321,0.6,0.4],[1786404621,0.6,0.4],[1786404921,0.6,0.4],[1786405221,0.6,0.4],[1786405521,0.6,0.4],[1786405821,0.5,0.4],[1786406121,0.5,0.4],[1786406421,0.5,0.4],[1786406721,0.5,0.4],[1786407021,0.5,0.4],[1786407321,0.5,0.4],[1786407621,0.5,0.4],[1786407922,0.5,0.4],[1786408221,0.5,0.4],[1786408521,0.5,0.4],[1786408821,0.5,0.4],[1786409121,0.5,0.4],[1786409421,0.5,0.4],[1786409721,0.5,0.4],[1786410021,0.5,0.4],[1786410321,0.5,0.4],[1786410623,0.5,0.4],[1786410921,0.5,0.4],[1786411221,0.5,0.4],[1786411521,0.5,0.4],[1786411821,0.5,0.4],[1786412121,0.5,0.4],[1786412421,0.5,0.4],[1786412721,0.5,0.4],[1786413021,0.5,0.4],[1786413321,0.5,0.4],[1786413621,0.5,0.4],[1786413921,0.5,0.4],[1786414221,0.5,0.4],[1786414521,0.6,0.4],[1786414821,0.6,0.4],[1786415121,0.6,0.4],[1786415421,0.6,0.4],[1786415721,0.6,0.4],[1786416021,0.6,0.4],[1786416322,0.6,0.4],[1786416621,0.6,0.4],[1786416922,0,0.4],[1786417223,0,0.4],[1786417521,0,0.4],[1786417821,0,0.4],[1786418121,0,0.4],[1786418421,0.6,0.4],[1786418721,0.6,0.4],[1786419021,0.6,0.4],[1786419321,0.6,0.4],[1786419621,0.6,0.4],[1786419921,0.5,0.4],[1786420221,0.5,0.4],[1786420521,0.5,0.4],[1786420822,0.5,0.4],[1786421121,0.5,0.4],[1786421421,0.5,0.4],[1786421721,0.5,0.4],[1786422021,0.5,0.4],[1786422321,0.5,0.4],[1786422621,0.5,0.4],[1786422921,0.5,0.4],[1786423221,0.5,0.4],[1786423521,0.5,0.4],[1786423821,0.5,0.4],[1786424121,0.5,0.4],[1786424421,0.5,0.4],[1786424721,0.5,0.4],[1786425021,0.5,0.4],[1786425321,0.5,0.4],[1786425621,0.5,0.4],[1786425921,0.5,0.4],[1786426221,0.5,0.4],[1786426522,0.5,0.4],[1786426821,0.5,0.4],[1786427121,0.5,0.4],[1786427421,0.5,0.4],[1786427721,0.5,0.4],[1786428021,0.5,0.4],[1786428321,0.5,0.4],[1786428621,0.5,0.4],[1786428921,0.5,0.4],[1786429221,0.5,0.4],[1786429521,0.5,0.4],[1786429821,0.5,0.4],[1786430121,0.5,0.4],[1786430421,0.5,0.4],[1786430721,0.5,0.4],[1786431021,0.5,0.4],[1786431322,0.5,0.4],[1786431621,0.5,0.4],[1786431921,0.5,0.4],[1786432221,0.5,0.4],[1786432521,0.5,0.4],[1786432821,0.5,0.4],[1786433121,0.5,0.4],[1786433421,0.5,0.4],[1786433721,0.5,0.4],[1786434021,0.5,0.4],[1786434322,0.5,0.4],[1786434621,0.5,0.4],[1786434921,0.5,0.4],[1786435221,0.5,0.4],[1786435521,0.5,0.4],[1786435821,0.5,0.4],[1786436121,0.5,0.4],[1786436421,0.5,0.4],[1786436722,0.5,0.4],[1786437021,0.5,0.4],[1786437321,0.5,0.4],[1786437621,0.5,0.4],[1786437921,0.5,0.4],[1786438221,0.5,0.4],[1786438521,0.5,0.4],[1786438821,0.5,0.4],[1786439121,0.5,0.4],[1786439421,0.5,0.4],[1786439721,0.5,0.4],[1786440021,0.5,0.4],[1786440321,0.5,0.4],[1786440621,0.5,0.4],[1786440921,0.5,0.4],[1786441221,0.5,0.4],[1786441521,0.5,0.4],[1786441821,0.5,0.4],[1786442121,0.5,0.4],[1786442421,0.5,0.4],[1786442721,0.5,0.4],[1786443021,0.5,0.4],[1786443321,0.5,0.4],[1786443621,0.5,0.4],[1786443921,0.5,0.4],[1786444222,0.5,0.4],[1786444521,0.5,0.4],[1786444821,0.5,0.4],[1786445121,0.5,0.4],[1786445421,0.5,0.4],[1786445722,0.5,0.4],[1786446021,0.6,0.4],[1786446321,0.6,0.4],[1786446621,0.6,0.4],[1786446922,0.6,0.4],[1786447221,0.6,0.4],[1786447522,0.6,0.4],[1786447822,0.6,0.4],[1786448121,0.6,0.4],[1786448421,0.6,0.4],[1786448721,0.6,0.4],[1786449021,0.6,0.4],[1786449321,0.6,0.4],[1786449621,0.6,0.4],[1786449922,0.6,0.4],[1786450221,0.6,0.4],[1786450521,0.6,0.4],[1786450821,0.6,0.4],[1786451121,0.6,0.4],[1786451421,0.6,0.4],[1786451721,0.6,0.4],[1786452021,0.6,0.4],[1786452322,0.6,0.4],[1786452621,0.6,0.4],[1786452921,0.6,0.4],[1786453222,0.6,0.4],[1786453521,0.6,0.4],[1786453821,0.6,0.4],[1786454121,0.6,0.4],[1786454421,0.6,0.4],[1786454721,0,0.4],[1786455021,0,0.4],[1786455321,0,0.4],[1786455621,0,0.4],[1786455921,0,0.4],[1786456221,0,0.4],[1786456521,0,0.4],[1786456821,0,0.4],[1786457121,0,0.4],[1786457421,0,0.4],[1786457721,0,0.4],[1786458021,0,0.4],[1786458321,0,0.4],[1786458621,0,0.4],[1786458921,0,0.4],[1786459221,0,0.4],[1786459521,0,0.4],[1786459821,0,0.4],[1786460121,0,0.4],[1786460421,0,0.4],[1786460721,0,0.4],[1786461021,0,0.4],[1786461321,0,0.4],[1786461621,0,0.4],[1786461921,0,0.4],[1786462222,0,0.4],[1786462521,0,0.4],[1786462821,0,0.4],[1786463121,0,0.4],[1786463421,0,0.4],[1786463722,0,0.4],[1786464021,0,0.4],[1786464322,0,0.4],[1786464621,0,0.4],[1786464922,0,0.4],[1786465221,0,0.4],[1786465522,0,0.4],[1786465822,0,0.4],[1786469422,0.1,0],[1786469722,0.1,0],[1786470021,0.1,0],[1786470321,0.1,0],[1786471521,0,0.1],[1786471821,0,0.1],[1786472121,0,0.1],[1786472421,0,0.1],[1786472721,0,0.1],[1786473021,0,0.1],[1786473321,0,0.1],[1786473622,0,0.1],[1786473921,0,0.1],[1786474221,0,0.1],[1786474521,0,0.1],[1786474821,0,0.1],[1786475121,0,0.1],[1786475421,0.2,0.1],[1786475721,0.2,0.1],[1786476021,0.2,0.1],[1786476321,0.2,0.1],[1786476621,0.2,0.1],[1786476922,0.2,0.1],[1786477221,0.2,0.1],[1786477521,0.2,0.1],[1786477822,0.2,0.1],[1786478121,0.2,0.1],[1786478421,0.2,0.1],[1786479021,0.2,0.1],[1786479321,0.1,0],[1786479621,0.1,0],[1786479922,0.1,0],[1786480221,0.1,0],[1786480521,0.1,0],[1786480821,0.1,0],[1786481121,0.1,0],[1786481421,0.1,0],[1786481721,0.1,0],[1786482021,0.1,0],[1786482321,0.1,0],[1786482621,0.1,0],[1786482922,0.1,0],[1786483221,0.1,0],[1786483521,0.1,0],[1786483821,0.1,0],[1786484122,0.1,0],[1786484422,0.1,0],[1786484721,0.1,0],[1786485021,0.1,0],[1786485321,0.1,0],[1786485621,0.1,0],[1786485921,0.1,0],[1786486221,0.1,0],[1786486521,0.1,0],[1786486821,0.1,0],[1786487121,0.1,0],[1786487421,0.1,0],[1786487721,0.1,0],[1786488021,0.1,0],[1786488321,0.1,0],[1786488621,0.1,0],[1786488921,0.1,0],[1786489221,0.1,0],[1786489521,0.1,0],[1786489821,0.1,0],[1786490121,0.1,0],[1786490421,0.1,0],[1786490721,0.1,0],[1786491021,0.1,0],[1786491322,0.1,0],[1786491621,0.1,0],[1786491921,0.1,0],[1786492221,0.1,0],[1786492521,0.1,0],[1786492821,0.1,0],[1786493122,0.1,0],[1786493421,0.1,0],[1786493721,0.1,0],[1786494021,0.1,0],[1786494321,0.1,0],[1786494621,0.1,0],[1786494921,0.1,0],[1786495221,0.1,0],[1786495521,0.1,0],[1786495821,0.1,0],[1786496121,0.1,0],[1786496421,0.1,0],[1786496721,0.1,0],[1786497021,0.1,0],[1786497321,0.1,0],[1786497621,0.1,0],[1786497921,0.1,0],[1786498221,0.1,0],[1786498521,0.1,0],[1786498821,0.1,0],[1786499121,0.1,0],[1786499421,0.1,0],[1786499721,0.1,0],[1786500021,0.1,0],[1786500321,0.1,0],[1786500621,0.1,0],[1786500921,0.1,0],[1786501221,0.1,0],[1786501521,0.1,0],[1786501821,0.1,0],[1786502121,0.1,0],[1786502421,0.1,0],[1786502721,0.1,0],[1786503021,0.1,0],[1786503321,0.1,0],[1786503621,0.1,0],[1786503921,0.1,0],[1786504221,0.1,0],[1786504521,0.1,0],[1786504821,0.1,0],[1786505121,0.1,0],[1786505421,0.1,0],[1786505721,0.1,0],[1786506021,0.1,0],[1786506321,0.1,0],[1786506621,0.1,0],[1786506921,0.1,0],[1786507822,32,0],[1786508121,32,0],[1786508421,32,0],[1786508721,32,0],[1786509021,32,0],[1786509321,32,0],[1786509621,32,0],[1786509921,31.9,0],[1786510221,31.9,0],[1786510521,31.9,0],[1786510821,31.9,0],[1786511121,31.9,0],[1786511421,31.9,0],[1786511721,31.9,0],[1786512021,31.9,0],[1786512321,31.9,0],[1786512621,31.9,0],[1786512921,31.9,0],[1786513221,31.9,0],[1786513521,31.8,0],[1786513821,31.8,0],[1786514121,31.8,0],[1786514421,31.8,0],[1786514721,31.8,0],[1786515021,31.8,0],[1786515321,31.7,0],[1786515621,31.7,0],[1786515921,31.7,0],[1786516222,31.7,0],[1786516521,31.7,0],[1786516821,31.7,0],[1786517122,31.9,0],[1786517422,31.9,0],[1786517721,31.9,0],[1786518021,31.9,0],[1786518321,31.9,0],[1786518621,31.9,0],[1786518921,31.9,0],[1786519221,31.9,0],[1786519521,31.9,0],[1786519821,31.9,0],[1786520121,31.9,0],[1786520421,31.9,0],[1786520721,31.9,0],[1786521021,31.9,0],[1786521321,31.9,0],[1786521621,31.9,0],[1786521921,31.9,0],[1786522221,31.9,0],[1786522521,31.9,0],[1786522821,31.9,0],[1786523121,31.9,0],[1786523421,31.9,0],[1786523721,31.9,0],[1786524021,31.9,0],[1786524321,31.9,0],[1786524621,31.9,0],[1786524921,31.9,0],[1786525221,31.9,0],[1786525521,31.9,0],[1786525821,31.9,0],[1786526121,31.9,0],[1786526422,31.9,0],[1786526721,31.9,0],[1786527021,31.9,0],[1786527321,31.9,0],[1786527621,31.9,0],[1786527921,31.9,0],[1786528221,31.9,0],[1786528521,31.9,0],[1786528821,31.9,0],[1786529121,31.9,0],[1786529421,31.9,0],[1786529721,31.9,0],[1786530021,31.9,0],[1786530322,31.9,0],[1786530621,31.8,0],[1786530921,31.8,0],[1786531221,31.7,0],[1786531521,31.7,0],[1786531821,31.7,0],[1786532121,31.7,0],[1786532421,31.6,0],[1786532721,31.6,0],[1786533021,31.6,0],[1786533321,31.6,0],[1786533621,31.5,0],[1786533921,31.5,0],[1786534221,31.4,0],[1786534521,31.4,0],[1786534821,31.4,0],[1786535121,31.4,0],[1786535421,31.4,0],[1786535721,31.4,0],[1786536021,31.4,0],[1786536321,31.4,0],[1786536622,31.4,0],[1786536921,31.4,0],[1786537221,31.4,0],[1786537521,31.4,0],[1786537821,31.4,0],[1786538121,31.4,0],[1786538421,31.4,0],[1786538721,31.4,0],[1786539021,31.4,0],[1786539321,31.4,0],[1786539621,31.3,0],[1786539921,31.3,0],[1786540221,31.3,0],[1786540521,31.3,0],[1786540821,31.3,0],[1786541121,31.3,0],[1786541421,31.3,0],[1786541721,31.3,0],[1786542021,31.3,0],[1786542321,31.3,0],[1786542621,31.3,0],[1786542921,31.3,0],[1786543221,31.3,0],[1786543521,31.3,0],[1786543821,31.3,0],[1786544121,31.3,0],[1786544421,31.3,0],[1786544722,31.3,0],[1786545022,31.3,0],[1786545321,31.3,0],[1786545622,31.3,0],[1786545921,31.3,0],[1786546221,31.3,0],[1786546521,31.3,0],[1786546821,31.3,0],[1786547122,31.3,0],[1786547421,31.2,0],[1786547721,31.2,0],[1786548021,31.2,0],[1786548321,31.2,0],[1786548622,31.2,0],[1786548922,31.2,0],[1786549221,31.2,0],[1786549521,31.1,0],[1786549821,31.1,0],[1786550121,31.1,0],[1786550421,31.1,0],[1786550721,28,0],[1786551021,31.1,0],[1786551322,31.1,0],[1786551621,31.1,0],[1786551922,31.1,0],[1786552221,31.1,0],[1786552521,31.1,0],[1786552821,31.1,0],[1786553121,31,0],[1786553421,31,0],[1786553722,31,0],[1786554021,31,0],[1786554322,31,0],[1786554621,31,0],[1786554921,31,0],[1786555221,31,0],[1786555521,31,0],[1786555821,31,0],[1786556121,30.9,0],[1786556421,30.9,0],[1786556721,30.9,0],[1786557022,30.9,0],[1786557321,30.9,0],[1786557601,30.9,0],[1786557921,30.9,0],[1786558222,30.9,0],[1786558522,30.9,0],[1786558821,30.9,0],[1786559121,30.8,0],[1786559421,30.7,0],[1786559721,30.7,0],[1786560021,30.7,0],[1786560321,30.6,0],[1786560622,30.6,0],[1786560922,30.6,0],[1786561221,30.6,0],[1786561521,30.6,0],[1786561821,30.6,0],[1786562121,30.6,0],[1786562421,30.6,0],[1786562721,30.6,0],[1786563021,30.6,0],[1786563321,30.5,0],[1786563621,30.5,0],[1786563922,30.5,0],[1786564221,30.5,0],[1786564521,30.5,0],[1786564821,30.5,0],[1786565121,30.4,0],[1786565421,30.4,0],[1786565721,30.4,0],[1786566021,30.4,0],[1786566321,30.4,0],[1786566621,30.4,0],[1786566921,30.2,0],[1786567222,30.2,0],[1786567521,30.2,0],[1786567821,30.2,0],[1786568121,30.2,0],[1786568421,30.2,0],[1786568721,30.2,0],[1786569021,30.2,0],[1786569321,30.2,0],[1786569621,30.2,0],[1786569921,30.2,0],[1786570221,30.2,0],[1786570522,30.2,0],[1786570821,30.2,0],[1786571121,30.2,0],[1786571421,30.2,0],[1786571721,30.2,0.1],[1786572021,30.2,0.1],[1786572322,30.2,0.1],[1786572621,30.2,0.1],[1786572921,30.2,0.1],[1786573221,30.2,0.1],[1786573521,30.1,0.1],[1786573821,30.1,0.1],[1786574121,30.1,0.1],[1786574421,30.1,0.1],[1786574721,30,0.1],[1786575021,30,0.1],[1786575321,30,0.1],[1786575622,30,0.1],[1786575921,30,0.1],[1786576221,30,0.1],[1786576521,30,0.1],[1786576821,30,0.1],[1786577121,30,0.1],[1786577421,30,0.1],[1786577721,30,0.1],[1786578021,30,0.1],[1786578321,29.9,0.1],[1786578621,29.9,0.1],[1786578921,29.9,0.1],[1786579221,29.9,0.1],[1786579521,29.9,0.1],[1786579821,29.9,0.1],[1786580101,29.9,0.1],[1786580421,29.9,0.1],[1786580721,29.8,0.1],[1786581022,29.8,0.1],[1786581321,29.9,0.1],[1786581621,29.9,0.1],[1786581921,29.9,0.1],[1786582221,29.9,0.1],[1786582521,29.9,0.1],[1786582821,29.9,0.1],[1786583121,29.9,0.1],[1786583421,29.9,0.1],[1786583721,29.9,0.1],[1786584022,29.9,0.1],[1786584321,29.9,0.1],[1786584622,29.9,0.1],[1786584921,29.9,0.1],[1786585221,29.9,0.1],[1786585521,29.9,0.1],[1786585822,29.9,0.1],[1786586121,29.9,0.1],[1786586421,29.9,0.1],[1786586721,29.9,0.1],[1786587021,29.9,0.1],[1786587321,29.9,0.1],[1786587621,29.9,0.1],[1786587921,29.9,0.1],[1786588221,29.8,0.1],[1786588521,29.8,0.1],[1786588821,29.8,0.1],[1786589121,29.8,0.1],[1786589421,29.8,0.1],[1786589721,29.8,0.1],[1786590021,29.8,0.1],[1786590321,29.8,0.1],[1786590621,29.8,0.1],[1786590921,29.8,0.1],[1786591201,29.8,0.1],[1786591521,30,0.1],[1786591821,30,0.1],[1786592121,30,0.1],[1786592421,30,0.1],[1786592721,30,0.1],[1786593021,29.8,0.1],[1786593321,29.8,0.1],[1786593621,29.8,0.1],[1786593921,29.8,0.1],[1786594221,29.8,0.1],[1786594521,29.8,0.1],[1786594821,29.8,0.1],[1786595121,29.8,0.1],[1786595421,29.8,0.1],[1786595721,29.8,0.1],[1786596021,29.8,0.1],[1786596321,29.8,0.1],[1786596621,29.8,0.1],[1786596921,29.8,0.1],[1786597221,29.8,0.1],[1786597521,29.8,0.1],[1786597821,29.8,0.1],[1786598121,29.8,0.1],[1786598421,29.9,0.1],[1786598721,29.9,0.1],[1786599021,29.9,0.1],[1786599321,29.9,0.1],[1786599621,29.9,0.1],[1786599921,29.9,0.1],[1786600221,29.9,0.1],[1786600521,29.9,0.1],[1786600821,29.9,0.1],[1786601121,29.9,0.1],[1786601421,29.9,0.1],[1786601721,29.9,0.1],[1786602021,29.9,0.1],[1786602321,29.9,0.1],[1786602621,29.9,0.1],[1786602921,29.9,0.1],[1786603221,29.9,0.1],[1786603521,29.9,0.1],[1786603821,29.9,0.1],[1786604121,29.9,0.1],[1786604421,29.9,0.1],[1786604721,29.9,0.1],[1786605021,29.9,0.1],[1786605321,29.9,0.1],[1786605621,29.9,0.1],[1786605922,29.9,0.1],[1786606221,29.9,0.1],[1786606521,29.9,0.1],[1786606821,29.9,0.1],[1786607121,29.9,0.1],[1786607421,29.9,0.1],[1786607721,29.9,0.1],[1786608021,29.9,0.1],[1786608321,29.9,0.1],[1786608621,29.9,0.1],[1786608921,29.9,0.1],[1786609221,29.9,0.1],[1786609521,29.9,0.1],[1786609821,29.9,0.1],[1786610121,29.9,0.1],[1786610421,29.9,0.1],[1786610721,29.9,0.1],[1786611021,29.9,0.1],[1786611321,29.9,0.1],[1786611621,29.9,0.1],[1786611921,29.9,0.1],[1786612221,29.9,0.1],[1786612521,29.9,0.1],[1786612821,29.9,0.1],[1786613121,29.9,0.1],[1786613421,29.9,0.1],[1786613721,29.9,0.1],[1786614021,29.8,0.1],[1786614321,29.8,0.1],[1786614621,29.8,0.1],[1786614921,29.8,0.1],[1786615221,29.8,0.1],[1786615521,29.8,0.1],[1786615821,29.8,0.1],[1786616121,29.8,0.1],[1786616421,29.8,0.1],[1786616722,29.8,0.1],[1786617021,29.8,0.1],[1786617321,29.8,0.1],[1786617621,29.8,0.1],[1786617921,29.8,0.1],[1786618221,29.8,0.1],[1786618521,29.8,0.1],[1786618821,29.8,0.1],[1786619122,29.8,0.1],[1786619421,29.8,0.1],[1786619721,29.8,0.1],[1786620021,29.8,0.1],[1786620321,29.8,0.1],[1786620621,29.8,0.1],[1786620921,29.8,0.1],[1786621221,29.8,0.1],[1786621522,29.8,0.1],[1786621821,29.8,0.1],[1786622121,29.8,0.1],[1786622421,29.8,0.1],[1786622721,29.8,0.1],[1786623021,29.8,0.1],[1786623321,29.8,0.1],[1786623621,29.8,0.1],[1786623921,29.8,0.1],[1786624222,29.8,0.1],[1786624522,29.8,0.1],[1786624821,29.8,0.1],[1786625122,29.8,0.1],[1786625421,29.8,0.1],[1786625721,29.8,0.1],[1786626021,29.8,0.1],[1786626321,29.8,0.1],[1786626621,29.8,0.1],[1786626921,29.8,0.1],[1786627221,29.8,0.1],[1786627522,29.9,0.1],[1786627821,29.9,0.1],[1786628121,29.9,0.1],[1786628421,29.9,0.1],[1786628721,29.9,0.1],[1786629021,29.9,0.1],[1786629322,29.9,0.1],[1786629621,29.9,0.1],[1786629921,29.9,0.1],[1786630223,29.9,0.1],[1786630521,29.9,0.1],[1786630821,29.9,0.1],[1786631121,29.9,0.1],[1786631421,30,0.1],[1786631721,30,0.1],[1786632021,30,0.1],[1786632321,30,0.1],[1786632621,30,0.1],[1786632901,30,0.1],[1786633221,30,0.1],[1786633521,30,0.1],[1786633821,30,0.1],[1786634121,29.9,0.1],[1786634421,29.9,0.1],[1786634721,29.9,0.1],[1786635021,29.9,0.1],[1786635321,29.9,0.1],[1786635621,29.9,0.1],[1786635921,29.9,0.1],[1786636222,29.9,0.1],[1786636522,29.9,0.1],[1786636821,29.9,0.1],[1786637121,29.9,0.1],[1786637421,29.9,0.1],[1786637722,29.9,0.1],[1786638022,29.9,0.1],[1786638321,29.9,0.1],[1786638622,29.9,0.1],[1786638921,29.9,0.1],[1786639221,29.9,0.1],[1786639521,29.9,0.1],[1786639822,29.8,0.1],[1786640121,29.8,0.1],[1786640421,29.8,0.1],[1786640722,29.8,0.1],[1786641021,29.8,0.1],[1786641321,29.8,0.1],[1786641621,29.8,0.1],[1786641921,29.8,0.1],[1786642221,29.8,0.1],[1786642522,29.8,0.1],[1786642821,29.8,0.1],[1786643121,29.8,0.1],[1786643421,29.8,0.1],[1786643721,29.8,0.1],[1786644021,29.8,0.1],[1786644321,29.8,0.1],[1786644621,29.8,0.1],[1786644921,29.8,0.1],[1786645221,29.8,0.1],[1786645521,29.8,0.1],[1786645821,29.8,0.1],[1786646121,29.8,0.1],[1786646421,0,0.1],[1786646722,0,0.1],[1786647021,0,0.1],[1786647321,0,0.1],[1786647621,0.2,0.1],[1786647921,0.2,0.1],[1786648222,0.2,0.1],[1786648522,0.2,0.1],[1786648821,0.2,0.1],[1786649122,0.2,0.1],[1786649421,0.2,0.1],[1786649721,0.2,0.1],[1786650021,0.2,0.1],[1786650321,0.2,0.1],[1786650622,0.2,0.1],[1786650921,0.2,0.1],[1786651221,0.2,0.1],[1786651521,0.2,0.1],[1786651821,0.2,0.1],[1786652121,0.2,0.1],[1786652422,0.2,0.1],[1786652721,0.2,0.1],[1786653022,0.2,0.1],[1786653322,0.2,0.1],[1786653622,0.2,0.1],[1786653921,0.2,0.1],[1786654221,0.2,0.1],[1786654521,0.2,0.1],[1786654822,0.2,0.1],[1786655121,0.2,0.1],[1786655421,0.2,0.1],[1786655721,0.2,0.1],[1786656021,0.2,0.1],[1786656321,0.2,0.1],[1786656622,0.2,0.1],[1786656921,0.2,0.1],[1786657221,0.2,0.1],[1786657521,0.2,0.1],[1786657821,0.2,0.1],[1786658121,0.2,0.1],[1786658421,0.2,0.1],[1786658721,0.2,0.1],[1786659021,0.2,0.1],[1786659321,0.2,0.1],[1786659621,0.2,0.1],[1786659921,0.2,0.1],[1786660221,0.2,0.1],[1786660521,0.2,0.1],[1786660821,0.2,0.1],[1786661121,0.2,0.1],[1786661422,0.2,0.1],[1786661721,0.2,0.1],[1786662022,0.2,0.1],[1786662321,0.2,0.1],[1786662622,0.2,0.1],[1786662921,0.2,0.1],[1786663221,0.2,0.1],[1786663521,0.2,0.1],[1786663821,0.2,0.1],[1786664121,0.2,0.1],[1786664421,0.2,0.1],[1786664721,0.2,0.1],[1786665021,0.2,0.1],[1786665321,0.2,0.1],[1786665621,0.2,0.1],[1786665921,0.2,0.1],[1786666221,0.2,0.1],[1786666521,0.2,0.1],[1786666821,0.2,0.1],[1786667121,0.2,0.1],[1786667421,0.2,0.1],[1786667721,0.2,0.1],[1786668021,0.2,0.1],[1786668321,0.2,0.1],[1786668621,0.2,0.1],[1786668921,0.2,0.1],[1786669221,0.2,0.1],[1786669521,0.2,0.1],[1786669821,0.2,0.1],[1786670121,0.2,0.1],[1786670421,0.2,0.1],[1786670721,0.2,0.1],[1786671021,0.2,0.1],[1786671321,0.2,0.1],[1786671621,0.2,0.1],[1786671921,0.2,0.1],[1786672221,0.2,0.1],[1786672521,0.2,0.1],[1786672821,0.2,0.1],[1786673121,0.2,0.1],[1786673421,0.2,0.1],[1786673721,0.2,0.1],[1786674021,0.2,0.1],[1786674322,0.2,0.1],[1786674621,0.2,0.1],[1786674921,0.2,0.1],[1786675221,0.2,0.1],[1786675521,0.2,0.1],[1786675821,0.2,0.1],[1786676121,0.2,0.1],[1786676421,0.2,0.1],[1786676721,0.2,0.1],[1786677021,0.2,0.1],[1786677321,0.2,0.1],[1786677621,0.2,0.1],[1786677921,0.2,0.1],[1786678221,0.2,0.1],[1786678521,0.2,0.1],[1786678821,0.2,0.1],[1786679121,0.2,0.1],[1786679421,0.2,0.1],[1786679721,0.2,0.1],[1786680021,0.2,0.1],[1786680322,0.2,0.1],[1786680621,0.2,0.1],[1786680921,0.2,0.1],[1786681221,0.2,0.1],[1786681522,0.2,0.1],[1786681821,0.2,0.1],[1786682122,0.2,0.1],[1786682421,0.2,0.1],[1786682722,0.2,0.1],[1786683021,0.2,0.1],[1786683321,0.2,0.1],[1786683622,0.2,0.1],[1786683921,0.2,0.1],[1786684221,0.2,0.1],[1786684521,0.2,0.1],[1786684821,0.2,0.1],[1786685122,0.2,0.1],[1786685422,0.2,0.1],[1786685721,0.2,0.1],[1786686021,0.2,0.1],[1786686321,0.2,0.1],[1786686621,0.2,0.1],[1786686921,0.2,0.1],[1786687221,0.2,0.1],[1786687521,0.2,0.1],[1786687822,0.2,0.1],[1786688122,0.2,0.1],[1786688421,0.2,0.1],[1786688721,0.2,0.1],[1786689021,0.2,0.1],[1786689322,0.2,0.1],[1786689621,0.2,0.1],[1786689921,0.2,0.1],[1786690221,0.2,0.1],[1786690521,0.2,0.1],[1786690821,0.2,0.1],[1786691121,0.2,0.1],[1786691421,0.2,0.1],[1786691721,0.2,0.1],[1786692021,0.2,0.1],[1786692321,0.2,0.1],[1786692621,0.2,0.1],[1786692921,0.2,0.1],[1786693221,0.2,0.1],[1786693521,0.2,0.1],[1786693821,0.2,0.1],[1786694122,0.2,0.1],[1786694421,0.2,0.1],[1786694721,0.2,0.1],[1786695021,0.2,0.1],[1786695321,0.2,0.1],[1786695621,0.2,0.1],[1786695921,0.2,0.1],[1786696221,0.2,0.1],[1786696521,0.2,0.1],[1786696821,0.2,0.1],[1786697121,0.2,0.1],[1786697421,0.2,0.1],[1786697721,0.2,0.1],[1786698021,0.2,0.1],[1786698321,0.2,0.1],[1786698621,0.2,0.1],[1786698921,0.2,0.1],[1786699221,0.2,0.1],[1786699521,0.2,0.1],[1786699821,0.2,0.1],[1786700121,0.2,0.1],[1786700422,0.2,0.1],[1786700721,0.2,0.1],[1786701021,0.2,0.1],[1786701322,0.2,0.1],[1786701621,0.2,0.1],[1786701921,0.2,0.1],[1786702221,0.2,0.1],[1786702522,0.2,0.1],[1786702821,0.2,0.1],[1786703121,0.2,0.1],[1786703421,0.2,0.1],[1786703721,0.2,0.1],[1786704021,0.2,0.1],[1786704321,0.2,0.1],[1786704622,0.2,0.1],[1786704922,0.2,0.1],[1786705221,0.2,0.1],[1786705522,0.2,0.1],[1786705822,0.2,0.1],[1786706122,0.2,0.1],[1786706421,0.2,0.1],[1786706721,0.2,0.1],[1786707021,0.2,0.1],[1786707321,0.2,0.1],[1786707621,0.2,0.1],[1786707922,0.2,0.1],[1786708221,0.2,0.1],[1786708521,0.2,0.1],[1786708822,0.2,0.1],[1786709121,0.2,0.1],[1786709421,0.2,0.1],[1786709721,0.2,0.1],[1786710021,0.2,0.1],[1786710321,0.2,0.1],[1786710621,0.2,0.1],[1786710921,0.2,0.1],[1786711222,0.2,0.1],[1786711521,0.2,0.1],[1786711821,0.2,0.1],[1786712121,0.2,0.1],[1786712421,0.2,0.1],[1786712722,0.2,0.1],[1786713021,0.2,0.1],[1786713321,0.2,0.1],[1786713621,0.2,0.1],[1786713921,0.2,0.1],[1786714221,0.2,0.1],[1786714522,0.2,0.1],[1786714822,0.2,0.1],[1786715121,0.2,0.1],[1786715422,0,0.1],[1786715722,0,0.1],[1786716021,0.2,0.1],[1786716321,0.2,0.1],[1786716621,0.2,0.1],[1786716922,0,0.1],[1786717221,0,0.1],[1786717521,0,0.1],[1786717822,0,0.1],[1786718121,0,0.1],[1786718421,0,0.1],[1786718721,0,0.1],[1786719021,0.2,0.1],[1786719322,0.2,0.1],[1786719621,0.2,0.1],[1786719921,0.2,0.1],[1786720201,0.2,0.1],[1786720501,0.2,0.1],[1786720821,0.2,0.1],[1786721121,0.2,0.1],[1786721422,0.2,0.1],[1786721721,0.2,0.1],[1786722021,0.2,0.1],[1786722321,0.2,0.1],[1786722621,0.2,0.1],[1786722922,0.2,0.1],[1786723222,0.2,0.1],[1786723522,0.2,0.1],[1786723821,0.2,0.1],[1786724121,0.2,0.1],[1786724422,0.2,0.1],[1786724722,0.2,0.1],[1786725021,0.2,0.1],[1786725322,0.2,0.1],[1786725621,0,0.1],[1786725921,0,0.1],[1786726222,0,0.1],[1786726522,0,0.1],[1786726822,0,0.1],[1786727121,0,0.1],[1786727422,0,0.1],[1786727722,0,0.1],[1786728022,0,0.1],[1786728322,0,0.1],[1786728622,0,0.1],[1786728922,0,0.1],[1786729221,0,0.1],[1786729522,0,0.1],[1786729821,0,0.1],[1786730121,0,0.1],[1786730421,0,0.1],[1786730721,0,0.1],[1786731021,0,0.1],[1786731321,0,0.1],[1786731621,0,0.1],[1786731921,0,0.1],[1786732221,0,0.1],[1786732521,0,0.1],[1786732821,0,0.1],[1786733121,0,0.1],[1786733421,0,0.1],[1786733721,0,0.1],[1786734021,0,0.1],[1786734321,0,0.1],[1786734621,0,0.1],[1786734921,0,0.1],[1786735221,0,0.1],[1786735521,0,0.1],[1786735821,0,0.1],[1786736121,0,0.1],[1786736421,0,0.1],[1786736721,0,0.1],[1786737021,0,0.1],[1786737322,0,0.1],[1786737621,0,0.1],[1786737921,0,0.1],[1786738222,0.2,0.1],[1786738521,0.2,0.1],[1786738821,0.2,0.1],[1786739121,0.2,0.1],[1786739422,0.2,0.1],[1786739722,0.2,0.1],[1786740021,0.2,0.1],[1786740321,0.2,0.1],[1786740621,0.2,0.1],[1786740921,0.2,0.1],[1786741221,0.2,0.1],[1786741521,0.2,0.1],[1786741821,0.2,0.1],[1786742121,0.2,0.1],[1786742421,0.2,0.1],[1786742721,0.2,0.1],[1786743021,0.2,0.1],[1786743321,0.2,0.1],[1786743621,0.2,0.1],[1786743921,0.2,0.1],[1786744221,0.2,0.1],[1786744521,0.2,0.1],[1786744821,0.2,0.1],[1786745121,0.2,0.1],[1786745421,0.2,0.1],[1786745721,0.2,0.1],[1786746021,0.2,0.1],[1786746321,0.2,0.1],[1786746621,0.2,0.1],[1786746921,0.2,0],[1786747221,0.2,0],[1786747521,0.2,0],[1786747821,0.2,0],[1786748122,0.2,0],[1786748421,0.2,0],[1786748721,0.2,0],[1786749021,0.2,0],[1786749921,32,0],[1786750221,32,0],[1786750521,32,0],[1786750821,32,0],[1786751121,32,0],[1786751421,32,0],[1786751721,32,0],[1786752021,32,0],[1786752321,32,0],[1786752621,32,0],[1786752921,32,0],[1786753221,32,0],[1786753521,31.9,0],[1786753821,31.8,0],[1786754121,31.8,0],[1786754421,31.8,0],[1786754721,31.8,0],[1786755021,31.7,0],[1786755321,31.7,0],[1786755621,31.7,0],[1786755921,31.7,0],[1786756221,31.7,0],[1786756521,31.7,0],[1786756821,31.7,0],[1786757121,31.7,0],[1786757421,31.7,0],[1786757721,31.7,0],[1786758021,31.7,0],[1786758321,31.7,0],[1786758621,31.7,0],[1786758921,31.7,0],[1786759221,31.6,0],[1786759521,31.6,0],[1786759821,31.6,0],[1786760121,31.6,0],[1786760421,31.6,0],[1786760721,31.6,0],[1786761021,31.6,0],[1786761321,31.6,0],[1786761621,31.6,0],[1786761922,31.6,0],[1786762221,31.6,0],[1786762521,31.6,0],[1786762821,31.6,0],[1786763121,31.6,0],[1786763421,31.6,0],[1786763721,31.6,0],[1786764021,31.6,0],[1786764321,0,0.1],[1786764621,0,0.1],[1786764921,0,0.1],[1786765221,0.2,0.1],[1786765522,0.2,0.1],[1786765821,0.2,0.1],[1786766122,0.2,0.1],[1786766421,0.2,0.1],[1786766721,0.2,0.1],[1786767022,0.2,0.1],[1786767321,0.2,0.1],[1786767621,0.2,0.1],[1786767921,0.2,0.1],[1786768221,0.2,0.1],[1786768521,0.2,0.1],[1786768821,0.2,0.1],[1786769121,0.2,0.1],[1786769421,0.2,0.1],[1786769721,0,0.1],[1786770021,0,0.1],[1786770321,0,0.1],[1786770621,0,0.1],[1786770921,0,0.1],[1786771221,0,0.1],[1786771521,0,0.1],[1786771821,0,0.1],[1786772121,0,0.1],[1786772421,0,0.1],[1786772721,0,0.1],[1786773021,0,0.1],[1786773321,0,0.1],[1786773621,0,0.1],[1786773921,0,0.1],[1786774221,0,0.1],[1786774521,0,0.1],[1786774821,0,0.1],[1786775121,0,0.1],[1786775421,0,0.1],[1786775721,0,0.1],[1786776021,0,0.1],[1786776321,0,0.1],[1786776621,0,0.1],[1786776921,0,0.1],[1786777221,0,0.1],[1786777521,0,0.1],[1786777821,0,0.1],[1786778121,0,0.1],[1786778421,0,0.1],[1786778721,0,0.1],[1786779022,0,0.1],[1786779321,0,0.1],[1786779621,0,0.1],[1786779921,0,0.1],[1786780221,0,0.1],[1786780522,0,0.1],[1786780821,0,0.1],[1786781121,0,0.1],[1786781421,0,0.1],[1786781721,0,0.1],[1786782021,0,0.1],[1786782321,0,0.1],[1786782621,0,0.1],[1786782921,0,0.1],[1786783222,0,0.1],[1786783521,0,0.1],[1786783821,0,0.1],[1786784121,0,0.1],[1786784421,0,0.1],[1786784721,0.2,0.1],[1786785021,0.2,0.1],[1786785321,0.2,0.1],[1786785621,0.2,0.1],[1786785921,0.2,0.1],[1786786221,0.2,0.1],[1786786521,0.2,0.1],[1786786821,0.2,0.1],[1786787121,0.2,0.1],[1786787421,0.2,0.1],[1786787721,0.2,0.1],[1786788021,0.2,0.1],[1786788321,0.2,0.1],[1786788621,0.2,0.1],[1786788921,0.2,0.1],[1786789221,0.2,0.1],[1786789521,0.2,0.1],[1786789821,0.2,0.1],[1786790121,0.2,0.1],[1786790421,0.2,0.1],[1786790721,0.2,0.1],[1786791021,200,0.1],[1786791321,199.9,0.1],[1786791621,199.9,0.1],[1786791921,199.9,0.1],[1786792221,199.9,0.1],[1786792521,199.9,0.1],[1786792821,199.9,0.1],[1786793121,199.9,0.1],[1786793421,199.9,0.1],[1786793721,199.9,0.1],[1786794021,199.9,0.1],[1786794321,199.9,0.1],[1786794621,199.9,0.1],[1786794921,199.9,0.1],[1786795221,199.8,0.1],[1786795521,199.8,0.1],[1786795821,199.8,0.1],[1786796121,199.8,0.1],[1786796421,199.8,0.1],[1786796721,199.8,0.1],[1786797021,199.8,0.1],[1786797321,199.8,0.1],[1786797621,199.8,0.1],[1786797921,199.8,0.1],[1786798221,199.8,0.1],[1786798521,199.8,0.1],[1786798821,199.8,0.1],[1786799121,199.8,0.1],[1786799421,199.8,0.1],[1786799722,199.7,0.1],[1786800022,199.7,0.1],[1786800322,199.7,0.1],[1786800621,199.7,0.1],[1786800922,199.7,0.1],[1786801221,199.7,0.1],[1786801522,199.7,0.1],[1786801821,199.7,0.1],[1786802121,199.7,0.1],[1786802421,199.7,0.1],[1786802721,199.7,0.1],[1786803021,199.7,0.1],[1786803321,199.7,0.1],[1786803621,199.6,0.1],[1786803921,199.6,0.1],[1786804221,199.5,0.1],[1786804521,199.5,0.1],[1786804821,199.5,0.1],[1786805121,199.5,0.1],[1786805421,199.5,0.1],[1786805722,199.5,0.1],[1786806021,199.5,0.1],[1786806321,199.5,0.1],[1786806621,199.5,0.1],[1786806921,199.5,0.1],[1786807221,199.5,0.1],[1786807521,199.5,0.1],[1786807821,199.5,0.1],[1786808121,199.5,0.1],[1786808421,199.5,0.1],[1786808721,199.5,0.1],[1786809021,199.5,0.1],[1786809321,199.5,0.1],[1786809622,199.5,0.1],[1786809921,199.5,0.1],[1786810221,199.4,0.1],[1786810521,199.4,0.1],[1786810821,199.4,0.1],[1786811121,199.4,0.1],[1786811421,199.3,0.1],[1786811721,199.3,0.1],[1786812021,199.2,0.1],[1786812322,199.2,0.1],[1786812621,199.2,0.1],[1786812923,179.3,0.1],[1786813221,179.3,0.1],[1786813521,179.4,0.1],[1786813821,179.4,0.1],[1786814121,179.4,0.1],[1786814421,179.4,0.1],[1786814721,179.4,0.1],[1786815021,179.4,0.1],[1786815321,179.4,0.1],[1786815621,179.4,0.1],[1786815921,179.4,0.1],[1786816221,179.3,0.1],[1786816521,179.3,0.1],[1786816821,179.3,0.1],[1786817121,179.3,0.1],[1786817421,179.3,0.1],[1786817721,179.3,0.1],[1786818021,179.3,0.1],[1786818321,179.3,0.1],[1786818621,179.3,0.1],[1786818921,179.3,0.1],[1786819221,179.3,0.1],[1786819521,179.3,0.1],[1786819821,179.3,0.1],[1786820121,179.3,0.1],[1786820421,179.3,0.1],[1786820721,179.3,0.1],[1786821021,179.3,0.1],[1786821321,179.3,0.1],[1786821621,179.3,0.1],[1786821921,161.4,0.1],[1786822221,161.4,0.1],[1786822521,161.4,0.1],[1786822821,161.4,0.1],[1786823121,161.4,0.1],[1786823421,161.4,0.1],[1786823721,161.4,0.1],[1786824001,161.4,0.1],[1786824322,161.4,0.1],[1786824621,161.4,0.1],[1786824921,161.4,0.1],[1786825222,161.4,0.1],[1786825521,161.4,0.1],[1786825821,161.4,0.1],[1786826121,161.4,0.1],[1786826421,161.4,0.1],[1786826721,161.4,0.1],[1786827021,161.3,0.1],[1786827321,199.4,0.1],[1786827621,199.4,0.1],[1786827921,199.4,0.1],[1786828221,199.4,0.1],[1786828521,199.4,0.1],[1786828821,199.4,0.1],[1786829121,199.4,0.1],[1786829421,199.4,0.1],[1786829721,199.4,0.1],[1786830021,199.4,0.1],[1786830301,199.3,0.1],[1786830621,199.3,0.1],[1786830921,199.3,0.1],[1786831221,199.3,0.1],[1786831521,199.2,0.1],[1786831821,199.2,0.1],[1786832121,199.2,0.1],[1786832421,199.2,0.1],[1786832721,199.2,0.1],[1786833022,199.2,0.1],[1786833321,199.2,0.1],[1786833621,199.2,0.1],[1786833921,199.2,0.1],[1786834221,199.2,0.1],[1786834521,199.2,0.1],[1786834822,199.2,0.1],[1786835121,199.2,0.1],[1786835421,199.2,0.1],[1786835721,199.2,0.1],[1786836021,199.2,0.1],[1786836321,199.2,0.1],[1786836621,199.2,0.1],[1786836921,199.2,0.1],[1786837221,199.2,0.1],[1786837521,199.2,0.1],[1786837821,199.2,0.1],[1786838121,199.2,0.1],[1786838421,199.1,0.1],[1786838721,199.1,0.1],[1786839021,199.1,0.1],[1786839321,199.1,0.1],[1786839621,199.1,0.1],[1786839921,199.1,0.1],[1786840221,199.1,0.1],[1786840521,199.1,0.1],[1786840821,199.1,0.1],[1786841121,199.1,0.1],[1786841421,199.1,0.1],[1786841721,199.1,0.1],[1786842021,199.1,0.1],[1786842322,199.1,0.1],[1786842621,199,0.1],[1786842921,199,0.1],[1786843221,199,0.1],[1786843521,199,0.1],[1786843822,199,0.1],[1786844121,199,0.1],[1786844421,199,0.1],[1786844721,199,0.1],[1786845021,199,0.1],[1786845321,199,0.1],[1786845621,199,0.1],[1786845921,199,0.1],[1786846221,199,0.1],[1786846521,199,0.1],[1786846821,199,0.1],[1786847121,199,0.1],[1786847421,199,0.1],[1786847721,199,0.1],[1786848021,199,0.1],[1786848321,199,0.1],[1786848621,199,0.1],[1786848921,199,0.1],[1786849221,199,0.1],[1786849521,199,0.1],[1786849821,199,0.1],[1786850121,198.9,0.1],[1786850421,198.9,0.1],[1786850721,198.9,0.1],[1786851022,198.9,0.1],[1786851321,198.9,0.1],[1786851621,198.9,0.1],[1786851921,198.9,0.1],[1786852221,198.8,0.1],[1786852521,198.7,0.1],[1786852821,198.7,0.1],[1786853121,198.7,0.1],[1786853421,198.6,0.1],[1786853721,198.6,0.1],[1786854021,198.6,0.1],[1786854321,198.6,0.1],[1786854621,198.6,0.1],[1786854921,198.6,0.1],[1786855221,198.6,0.1],[1786855521,198.6,0.1],[1786855821,198.6,0.1],[1786856121,198.6,0.1],[1786856421,198.6,0.1],[1786856721,198.6,0.1],[1786857021,198.6,0.1],[1786857321,198.6,0.1],[1786857621,198.6,0.1],[1786857922,198.6,0.1],[1786858221,198.6,0.1],[1786858522,198.6,0.1],[1786858822,198.6,0.1],[1786859122,198.6,0.1],[1786859421,198.6,0.1],[1786859721,198.6,0.1],[1786860021,178.7,0.1],[1786860321,178.7,0.1],[1786860621,178.7,0.1],[1786860921,178.7,0.1],[1786861221,178.7,0.1],[1786861521,178.7,0.1],[1786861821,178.7,0.1],[1786862121,178.7,0.1],[1786862421,178.7,0.1],[1786862721,178.7,0.1],[1786863021,178.7,0.1],[1786863321,178.6,0.1],[1786863621,178.6,0.1],[1786863921,178.6,0.1],[1786864222,178.6,0.1],[1786864521,178.6,0.1],[1786864821,178.6,0.1],[1786865121,178.6,0.1],[1786865421,178.7,0.1],[1786865721,178.7,0.1],[1786866021,178.7,0.1],[1786866321,178.7,0.1],[1786866621,178.6,0.1],[1786866921,178.6,0.1],[1786867222,178.6,0.1],[1786867521,178.6,0.1],[1786867821,178.6,0.1],[1786868121,178.6,0.1],[1786868421,178.6,0.1],[1786868721,178.6,0.1],[1786869021,178.5,0.1],[1786869321,178.5,0.1],[1786869621,178.5,0.1],[1786869921,178.5,0.1],[1786870221,178.5,0.1],[1786870521,178.5,0.1],[1786870821,178.5,0.1],[1786871121,178.5,0.1],[1786871421,178.5,0.1],[1786871721,178.5,0.1],[1786872021,178.5,0.1],[1786872321,178.5,0.1],[1786872621,178.5,0.1],[1786872921,178.5,0.1],[1786873221,178.5,0.1],[1786873521,178.5,0.1],[1786873821,178.4,0.1],[1786874121,178.4,0.1],[1786874421,178.3,0.1],[1786874721,178.3,0.1],[1786875021,178.2,0.1],[1786875321,178.1,0.1],[1786875621,178,0.1],[1786875921,178,0.1],[1786876221,178,0.1],[1786876521,178,0.1],[1786876821,178,0.1],[1786877121,178,0.1],[1786877422,177.9,0.1],[1786877721,177.9,0.1],[1786878021,177.9,0.1],[1786878321,177.9,0.1],[1786878621,177.9,0.1],[1786878921,177.9,0.1],[1786879221,177.9,0.1],[1786879521,177.9,0.1],[1786879821,177.9,0.1],[1786880121,177.9,0.1],[1786880421,177.9,0.1],[1786880721,177.8,0.1],[1786881021,177.8,0.1],[1786881321,177.8,0.1],[1786881621,177.8,0.1],[1786881921,177.8,0.1],[1786882221,177.8,0.1],[1786882522,177.8,0.1],[1786882821,177.8,0.1],[1786883121,177.8,0.1],[1786883421,177.8,0.1],[1786883721,177.8,0.1],[1786884021,177.8,0.1],[1786884321,177.8,0.1],[1786884621,177.8,0.1],[1786884921,177.8,0.1],[1786885221,177.8,0.1],[1786885521,177.6,0.1],[1786885821,177.6,0.1],[1786886121,177.6,0.1],[1786886421,177.6,0.1],[1786886721,177.6,0.1],[1786887021,177.6,0.1],[1786887321,177.6,0.1],[1786887621,177.6,0.1],[1786887921,177.6,0.1],[1786888221,177.6,0.1],[1786888521,177.6,0.1],[1786888821,177.6,0.1],[1786889121,177.6,0.1],[1786889421,177.6,0.1],[1786889722,177.8,0.1],[1786890001,177.8,0.1],[1786890322,177.8,0.1],[1786890621,177.8,0.1],[1786890921,177.7,0.1],[1786891221,177.7,0.1],[1786891521,177.7,0.1],[1786891822,177.7,0.1],[1786892121,177.7,0.1],[1786892421,177.7,0.1],[1786892721,177.7,0.1],[1786893022,177.6,0.1],[1786893322,177.6,0.1],[1786893622,159.7,0.1],[1786893921,159.7,0.1],[1786894221,159.7,0.1],[1786894521,159.7,0.1],[1786894821,159.7,0.1],[1786895121,159.7,0.1],[1786895421,159.7,0.1],[1786895721,159.7,0.1],[1786896022,159.7,0.1],[1786896321,159.7,0.1],[1786896621,159.7,0.1],[1786896921,159.7,0.1],[1786897221,159.7,0.1],[1786897521,159.7,0.1],[1786897821,159.7,0.1],[1786898121,159.7,0.1],[1786898421,159.7,0.1],[1786898721,177.6,0.1],[1786899021,177.6,0.1],[1786899321,177.6,0.1],[1786899621,177.6,0.1],[1786899922,177.6,0.1],[1786900221,177.6,0.1],[1786900521,177.6,0.1],[1786900821,177.6,0.1],[1786901121,177.6,0.1],[1786901421,177.6,0.1],[1786901721,177.6,0.1],[1786902021,177.6,0.1],[1786902321,177.6,0.1],[1786902621,177.6,0.1],[1786902921,177.6,0.1],[1786903221,177.5,0.1],[1786903521,177.4,0.1],[1786903821,177.4,0.1],[1786904121,177.4,0.1],[1786904421,177.4,0.1],[1786904721,177.4,0.1],[1786905021,177.4,0.1],[1786905321,177.4,0.1],[1786905621,177.4,0.1],[1786905921,177.4,0.1],[1786906221,177.4,0.1],[1786906521,177.4,0.1],[1786906821,177.4,0.1],[1786907121,177.4,0.1],[1786907421,177.3,0.1],[1786907721,177.3,0.1],[1786908021,177.3,0.1],[1786908321,177.3,0.1],[1786908621,177.3,0.1],[1786908921,177.3,0.1],[1786909221,177.3,0.1],[1786909521,177.3,0.1],[1786909822,177.3,0.1],[1786910121,177.3,0.1],[1786910421,177.3,0.1],[1786910721,177.3,0.1],[1786911021,177.3,0.1],[1786911321,177.3,0.1],[1786911622,177.3,0.1],[1786911922,177.3,0.1],[1786912221,177.2,0.1],[1786912521,177.2,0.1],[1786912821,177.3,0.1],[1786913121,177.3,0.1],[1786913421,177.3,0.1],[1786913721,177.3,0.1],[1786914021,177.3,0.1],[1786914321,177.2,0.1],[1786914621,177.2,0.1],[1786914921,177.2,0.1],[1786915221,177.2,0.1],[1786915521,177.2,0.1],[1786915821,177.2,0.1],[1786916122,177,0.1],[1786916421,177,0.1],[1786916721,177.1,0.1],[1786917021,177.1,0.1],[1786917321,177,0.1],[1786917621,177,0.1],[1786917921,177,0.1],[1786918221,177,0.1],[1786918521,177,0.1],[1786918821,177,0.1],[1786919121,177,0.1],[1786919421,177,0.1],[1786919721,177,0.1],[1786920021,177,0.1],[1786920321,177,0.1],[1786920621,177,0.1],[1786920922,177,0.1],[1786921221,177,0.1],[1786921521,177,0.1],[1786921821,177.2,0.1],[1786922121,177.2,0.1],[1786922422,177.2,0.1],[1786922721,177.2,0.1],[1786923021,177.2,0.1],[1786923321,177.2,0.1],[1786923621,177.2,0.1],[1786923921,177.2,0.1],[1786924222,177.2,0.1],[1786924521,177.2,0.1],[1786924821,177.2,0.1],[1786925121,177.2,0.1],[1786925421,177.2,0.1],[1786925721,177.2,0.1],[1786926021,177.2,0.1],[1786926321,177.2,0.1],[1786926621,177.2,0.1],[1786926921,177.2,0.1],[1786927221,177.1,0.1],[1786927521,177.1,0.1],[1786927821,177.1,0.1],[1786928121,100,0.1],[1786928421,100,0.1],[1786928721,100,0.1],[1786929021,100,0.1],[1786929321,100,0.1],[1786929621,100,0.1],[1786929921,100,0.1],[1786930221,100,0.1],[1786930521,100,0.1],[1786930821,100,0.1],[1786931122,100,0.1],[1786931421,100,0.1],[1786931721,100,0.2],[1786932021,100,0.2],[1786932321,100,0.2],[1786932621,100,0.2],[1786932921,100,0.2],[1786933221,177.2,0.2],[1786933521,177.2,0.2],[1786933821,177.2,0.2],[1786934121,177.2,0.2],[1786934421,177.2,0.2],[1786934722,177.2,0.2],[1786935021,177.2,0.2],[1786935322,177.2,0.2],[1786935622,177.2,0.2],[1786935921,177.2,0.2],[1786936221,177.2,0.2],[1786936521,177.2,0.2],[1786936821,177.2,0.2],[1786937121,177.2,0.2],[1786937421,177.2,0.2],[1786937721,177.2,0.2],[1786938021,177.2,0.2],[1786938322,177.2,0.2],[1786938621,177.2,0.2],[1786938921,177.2,0.2],[1786939221,177.2,0.2],[1786939521,177.2,0.2],[1786939821,177.2,0.2],[1786940121,177.2,0.2],[1786940421,177.2,0.2],[1786940721,177.2,0.2],[1786941021,177.2,0.2],[1786941322,177.2,0.2],[1786941621,177.2,0.2],[1786941921,177.2,0.2],[1786942221,177.2,0.2],[1786942521,177.2,0.2],[1786942821,177.2,0.2],[1786943121,177.2,0.2],[1786943421,177.2,0.2],[1786943721,177.2,0.2],[1786944022,177.2,0.2],[1786944321,177.2,0.2],[1786944621,177.2,0.2],[1786944921,177.2,0.2],[1786945221,177.2,0.2],[1786945521,177.2,0.2],[1786945821,177.2,0.2],[1786946121,177.2,0.2],[1786946421,177.1,0.2],[1786946721,177.1,0.2],[1786947021,177.1,0.2],[1786947321,177.1,0.2],[1786947621,177.1,0.2],[1786947921,177.1,0.2],[1786948221,177.1,0.2],[1786948521,177.2,0.2],[1786948821,177.2,0.2],[1786949121,177.2,0.2],[1786949421,177.2,0.2],[1786949721,177.2,0.2],[1786950021,177.2,0.2],[1786950321,177.2,0.2],[1786950621,177.2,0.2],[1786950921,177.2,0.2],[1786951221,177.2,0.3],[1786951521,177.2,0.3],[1786951821,177.2,0.3],[1786952121,159.5,0.3],[1786952421,159.5,0.3],[1786952721,159.5,0.3],[1786953022,159.5,0.3],[1786953321,159.5,0.3],[1786953621,159.5,0.3],[1786953921,159.5,0.3],[1786954221,159.5,0.3],[1786954521,159.5,0.3],[1786954822,159.5,0.3],[1786955121,159.5,0.3],[1786955421,159.4,0.3],[1786955721,159.4,0.3],[1786956021,159.4,0.3],[1786956321,159.4,0.3],[1786956621,159.4,0.3],[1786956921,159.4,0.3],[1786957221,159.4,0.3],[1786957521,159.4,0.3],[1786957821,159.4,0.3],[1786958121,159.4,0.3],[1786958421,159.4,0.3],[1786958721,159.2,0.3],[1786959021,159.2,0.3],[1786959322,159.2,0.3],[1786959621,159.2,0.3],[1786959921,159.2,0.3],[1786960221,159.2,0.3],[1786960521,159.2,0.3],[1786960821,159.2,0.3],[1786961121,159.2,0.3],[1786961421,159.2,0.3],[1786961721,159.2,0.3],[1786962021,159.2,0.3],[1786962321,159.2,0.3],[1786962621,159.2,0.3],[1786962921,159.2,0.3],[1786963221,159.2,0.3],[1786963521,159.2,0.3],[1786963821,159.2,0.3],[1786964121,159.2,0.3],[1786964421,159.1,0.3],[1786964721,159.1,0.3],[1786965022,159.1,0.3],[1786965321,159.1,0.3],[1786965622,159.1,0.3],[1786965921,159.1,0.3],[1786966221,159.1,0.3],[1786966521,159.1,0.3],[1786966821,159.1,0.3],[1786967121,159.1,0.3],[1786967421,159.1,0.3],[1786967721,159.1,0.3],[1786968021,159.1,0.3],[1786968321,159.1,0.3],[1786968621,159.1,0.3],[1786968921,159,0.3],[1786969221,159,0.3],[1786969521,159,0.3],[1786969821,159,0.3],[1786970121,159,0.3],[1786970421,159,0.3],[1786970721,159,0.3],[1786971021,159,0.3],[1786971321,159,0.3],[1786971621,159,0.3],[1786971921,158.9,0.3],[1786972221,158.9,0.3],[1786972521,158.9,0.3],[1786972821,158.9,0.3],[1786973121,158.9,0.3],[1786973421,158.9,0.3],[1786973721,158.9,0.3],[1786974021,158.9,0.3],[1786974321,158.9,0.3],[1786974621,158.9,0.3],[1786974921,158.9,0.3],[1786975221,158.9,0.3],[1786975521,158.9,0.3],[1786975821,158.9,0.3],[1786976121,158.9,0.3],[1786976422,158.9,0.3],[1786976722,158.9,0.3],[1786977021,159,0.3],[1786977322,158.9,0.3],[1786977621,158.9,0.3],[1786977922,158.9,0.3],[1786978222,158.9,0.3],[1786978521,158.9,0.3],[1786978821,158.9,0.3],[1786979121,158.9,0.3],[1786979421,158.9,0.3],[1786979721,158.9,0.3],[1786980021,158.9,0.3],[1786980321,158.9,0.3],[1786980621,158.9,0.3],[1786980921,158.9,0.3],[1786981221,158.9,0.3],[1786981521,158.9,0.3],[1786981821,158.9,0.3],[1786982121,158.8,0.3],[1786982421,158.8,0.3],[1786982721,158.8,0.3],[1786983021,158.8,0.3],[1786983321,158.8,0.3],[1786983621,158.8,0.3],[1786983921,158.8,0.3],[1786984221,158.8,0.3],[1786984521,158.8,0.3],[1786984821,158.6,0.3],[1786985122,158.6,0.3],[1786985421,158.6,0.3],[1786985721,158.6,0.3],[1786986021,158.6,0.3],[1786986322,158.6,0.3],[1786986621,158.6,0.3],[1786986921,158.6,0.3],[1786987221,158.6,0.3],[1786987521,158.6,0.3],[1786987821,158.6,0.3],[1786988121,158.6,0.3],[1786988421,158.6,0.3],[1786988721,158.6,0.3],[1786989021,158.6,0.3],[1786989301,158.6,0.3],[1786989622,158.6,0.3],[1786989921,158.6,0.3],[1786990222,158.6,0.3],[1786990521,158.6,0.3],[1786990822,158.6,0.3],[1786991121,158.6,0.3],[1786991421,158.6,0.3],[1786991721,158.6,0.3],[1786992021,158.4,0.3],[1786992321,158.3,0.3],[1786992621,158.3,0.3],[1786992922,158.3,0.3],[1786993222,158.3,0.3],[1786993521,158.3,0.3],[1786993822,158.3,0.3],[1786994121,158.3,0.3],[1786994421,158.3,0.3],[1786994721,158.3,0.3],[1786995021,158.3,0.3],[1786995321,158.3,0.3],[1786995621,158.3,0.3],[1786995921,158.3,0.3],[1786996221,158.3,0.3],[1786996521,158.3,0.3],[1786996821,158.3,0.3],[1786997121,158.3,0.3],[1786997421,158.1,0.3],[1786997721,158.1,0.3],[1786998021,158.1,0.3],[1786998321,158.1,0.3],[1786998621,158.1,0.3],[1786998921,158.1,0.3],[1786999221,158.1,0.3],[1786999521,158,0.3],[1786999822,158,0.3],[1787000122,158,0.3],[1787000421,158,0.3],[1787000721,158,0.3],[1787001021,158,0.3],[1787001321,158,0.3],[1787001621,158,0.3],[1787001921,158,0.3],[1787002221,158,0.3],[1787002521,157.9,0.3],[1787002821,157.9,0.3],[1787003121,157.9,0.3],[1787003421,157.9,0.3],[1787003721,157.9,0.3],[1787004021,158,0.3],[1787004321,158,0.3],[1787004621,158.1,0.3],[1787004922,158.1,0.3],[1787005221,158.1,0.3],[1787005521,158.1,0.3],[1787005821,158.1,0.3],[1787006121,158.1,0.3],[1787006421,158.1,0.3],[1787006721,158.1,0.3],[1787007021,158.1,0.3],[1787007321,158.1,0.3],[1787007621,158.1,0.3],[1787007921,158.1,0.3],[1787008221,158.1,0.3],[1787008521,158.1,0.3],[1787008821,158,0.3],[1787009121,158,0.3],[1787009422,158,0.3],[1787009721,158,0.3],[1787010021,158,0.3],[1787010321,158,0.3],[1787010621,158,0.3],[1787010921,150,0.3],[1787011221,150,0.3],[1787011521,150,0.3],[1787011821,150,0.3],[1787012121,150,0.3],[1787012421,150,0.3],[1787012721,150,0.3],[1787013021,150,0.3],[1787013322,150,0.3],[1787013621,150,0.3],[1787013921,150,0.3],[1787014221,150,0.3],[1787014522,150,0.3],[1787014821,150,0.3],[1787015121,150,0.3],[1787015421,150,0.3],[1787015721,150,0.3],[1787016021,135,0.3],[1787016321,135,0.3],[1787016621,135,0.3],[1787016921,135,0.3],[1787017221,135,0.3],[1787017521,135,0.3],[1787017821,135,0.3],[1787018121,135,0.3],[1787018421,135,0.3],[1787018721,135,0.3],[1787019021,135,0.3],[1787019321,135,0.3],[1787019621,135,0.3],[1787019921,150,0.3],[1787020221,158.1,0.3],[1787020521,158.1,0.3],[1787020821,158.1,0.3],[1787021121,158.1,0.3],[1787021421,158.1,0.3],[1787021721,158.1,0.3],[1787022021,158.1,0.3],[1787022321,158.1,0.3],[1787022621,158.1,0.3],[1787022921,158.1,0.3],[1787023221,158.1,0.3],[1787023521,158.1,0.3],[1787023821,158.1,0.3],[1787024121,158.1,0.3],[1787024422,158.1,0.3],[1787024721,158.1,0.3],[1787025021,158.1,0.4],[1787025322,158.1,0.4],[1787025621,158.1,0.4],[1787025921,158.1,0.4],[1787026221,158.1,0.4],[1787026521,158.1,0.4],[1787026821,158.1,0.4],[1787027121,158.1,0.4],[1787027421,158.1,0.4],[1787027722,158.1,0.4],[1787028021,158.1,0.4],[1787028321,158.1,0.4],[1787028621,158.1,0.4],[1787028921,158.1,0.4],[1787029221,158.1,0.4],[1787029521,158.1,0.4],[1787029821,158.1,0.4],[1787030121,158.1,0.4],[1787030421,158.1,0.4],[1787030721,158.1,0.4],[1787031021,158.1,0.4],[1787031321,158.1,0.4],[1787031621,158.1,0.4],[1787031921,158.1,0.4],[1787032222,158.1,0.4],[1787032521,158.1,0.4],[1787032821,158.1,0.4],[1787033121,158.1,0.4],[1787033421,158.1,0.4],[1787033721,158.1,0.4],[1787034021,158.1,0.4],[1787034322,158.1,0.4],[1787034621,158.1,0.4],[1787034922,158.1,0.4],[1787035221,158.1,0.4],[1787035521,158.1,0.4],[1787035821,158.1,0.4],[1787036121,158,0.4],[1787036421,150,0.4],[1787036721,150,0.4],[1787037021,150,0.4],[1787037321,150,0.4],[1787037621,150,0.4],[1787037921,150,0.4],[1787038221,150,0.4],[1787038521,142.1,0.4],[1787038821,142.1,0.4],[1787039121,142.1,0.4],[1787039421,142.1,0.4],[1787039721,142.1,0.4],[1787040021,142.1,0.4],[1787040321,142.1,0.4],[1787040621,142.1,0.4],[1787040921,142.1,0.4],[1787041221,142.1,0.4],[1787041521,142.1,0.4],[1787041821,142.1,0.4],[1787042121,142.1,0.4],[1787042421,142.1,0.4],[1787042721,142.1,0.4],[1787043021,142.1,0.4],[1787043321,142.1,0.4],[1787043621,142.1,0.4],[1787043921,142.1,0.4],[1787044221,142.1,0.4],[1787044521,142.1,0.4],[1787044821,142.1,0.4],[1787045121,142.1,0.4],[1787045421,142.1,0.4],[1787045721,150,0.4],[1787046021,150,0.4],[1787046321,142,0.4],[1787046621,141.9,0.4],[1787046921,141.9,0.4],[1787047221,141.9,0.4],[1787047521,142,0.4],[1787047821,142,0.4],[1787048121,142,0.4],[1787048421,134.8,0.4],[1787048721,134.8,0.4],[1787049021,134.8,0.4],[1787049321,134.8,0.4],[1787049621,134.8,0.4],[1787049921,134.8,0.4],[1787050221,134.8,0.4],[1787050521,121.4,0.4],[1787050821,121.4,0.4],[1787051121,121.4,0.4],[1787051421,121.4,0.4],[1787051721,121.4,0.4],[1787052021,121.4,0.4],[1787052321,121.4,0.4],[1787052621,121.4,0.4],[1787052921,121.4,0.4],[1787053221,121.4,0.4],[1787053521,121.4,0.4],[1787053821,121.4,0.4],[1787054121,115,0.4],[1787054421,115,0.4],[1787054722,115,0.4],[1787055021,114.9,0.4],[1787055321,114.9,0.4],[1787055622,114.9,0.4],[1787055921,114.9,0.4],[1787056221,114.9,0.4],[1787056522,103.4,0.4],[1787056821,103.4,0.4],[1787057121,103.4,0.4],[1787057422,103.4,0.4],[1787057722,103.4,0.4],[1787058021,103.4,0.4],[1787058321,103.4,0.4],[1787058621,103.4,0.4],[1787058921,103.4,0.4],[1787059221,103.4,0.4],[1787059522,103.4,0.4],[1787059821,103.4,0.4],[1787060122,103.4,0.4],[1787060422,103.4,0.4],[1787060721,103.4,0.4],[1787061021,103.4,0.4],[1787061322,103.4,0.4],[1787061621,103.4,0.4],[1787061921,103.4,0.4],[1787062221,103.4,0.4],[1787062521,103.4,0.4],[1787062821,103.4,0.4],[1787063122,103.4,0.4],[1787063421,103.4,0.4],[1787063721,103.4,0.4],[1787064021,103.4,0.4],[1787064321,103.4,0.4],[1787064621,103.4,0.4],[1787064921,103.4,0.4],[1787065221,103.3,0.4],[1787065521,103.4,0.4],[1787065822,103.4,0.4],[1787066122,103.4,0.4],[1787066421,103.4,0.4],[1787066721,103.4,0.4],[1787067021,103.4,0.4],[1787067321,103.4,0.4],[1787067621,114.9,0.4],[1787067921,114.9,0.4],[1787068222,114.9,0.4],[1787068521,114.9,0.4],[1787068821,114.9,0.4],[1787069121,114.9,0.4],[1787069421,114.9,0.4],[1787069721,114.9,0.4],[1787070022,114.9,0.4],[1787070321,114.9,0.4],[1787070621,114.9,0.4],[1787070922,114.9,0.4],[1787071221,114.9,0.4],[1787071521,114.9,0.4],[1787071821,114.9,0.4],[1787072121,114.9,0.4],[1787072421,114.9,0.4],[1787072721,114.9,0.4],[1787073021,114.9,0.4],[1787073321,114.9,0.4],[1787073621,114.9,0.4],[1787073922,114.9,0.4],[1787074201,114.9,0.4],[1787074521,114.9,0.4],[1787074821,114.9,0.4],[1787075121,114.9,0.4],[1787075421,114.9,0.4],[1787075722,114.9,0.4],[1787076022,114.9,0.4],[1787076321,114.9,0.4],[1787076621,114.9,0.4],[1787076921,114.9,0.4],[1787077221,114.9,0.4],[1787077522,114.9,0.4],[1787077821,114.9,0.4],[1787078121,114.9,0.4],[1787078421,114.9,0.4],[1787078721,114.9,0.4],[1787079021,114.9,0.4],[1787079322,114.9,0.4],[1787079622,114.9,0.4],[1787079921,114.9,0.4],[1787080221,114.9,0.4],[1787080521,114.9,0.4],[1787080821,114.9,0.4],[1787081121,114.9,0.4],[1787081421,114.9,0.4],[1787081721,114.9,0.4],[1787082021,114.9,0.4],[1787082321,114.9,0.4],[1787082621,114.9,0.4],[1787082921,114.9,0.4],[1787083221,114.9,0.4],[1787083521,114.9,0.4],[1787083821,114.9,0.4],[1787084121,114.8,0.4],[1787084421,114.8,0.4],[1787084722,114.8,0.4],[1787085021,114.8,0.4],[1787085321,114.8,0.4],[1787085621,114.8,0.4],[1787085921,114.7,0.4],[1787086221,114.7,0.4],[1787086521,114.7,0.4],[1787086821,114.7,0.4],[1787087121,114.6,0.4],[1787087422,114.6,0.4],[1787087721,114.6,0.4],[1787088021,114.6,0.4],[1787088321,114.6,0.4],[1787088621,114.6,0.4],[1787088921,114.6,0.4],[1787089201,114.7,0.4],[1787089521,114.6,0.4],[1787089821,114.6,0.4],[1787090121,114.6,0.4],[1787090421,114.5,0.4],[1787090721,114.5,0.4],[1787091021,114.5,0.4],[1787091321,114.4,0.4],[1787091621,114.4,0.4],[1787091921,114.4,0.4],[1787092221,114.4,0.4],[1787092521,114.4,0.4],[1787092821,114.4,0.4],[1787093122,114.4,0.4],[1787093421,114.4,0.4],[1787093723,114.4,0.4],[1787094021,114.4,0.4],[1787094321,114.4,0.4],[1787094621,114.4,0.4],[1787094921,114.4,0.4],[1787095221,114.4,0.4],[1787095521,114.4,0.4],[1787095821,114.4,0.4],[1787096121,114.4,0.4],[1787096422,114.4,0.4],[1787096722,114.4,0.4],[1787097021,114.4,0.4],[1787097321,114.4,0.4],[1787097621,114.4,0.4],[1787097921,114.4,0.4],[1787098221,114.4,0.4],[1787098521,114.4,0.4],[1787098821,114.4,0.4],[1787099121,114.4,0.4],[1787099421,114.4,0.4],[1787099722,114.4,0.4],[1787100021,114.4,0.4],[1787100321,114.5,0.4],[1787100621,114.9,0.4],[1787100921,114.9,0.4],[1787101221,114.9,0.4],[1787101521,114.9,0.4],[1787101821,114.9,0.4],[1787102126,114.9,0.4],[1787102406,114.9,0.4],[1787102706,114.9,0.4],[1787103006,114.9,0.4],[1787103306,114.9,0.4],[1787103606,114.9,0.4],[1787103906,114.9,0.4],[1787104206,114.9,0.4],[1787104506,114.9,0.4],[1787104806,114.9,0.4],[1787105107,114.8,0.4],[1787105406,114.7,0.4],[1787105706,114.7,0.4],[1787106006,114.6,0.4],[1787106306,114.6,0.4],[1787106606,114.6,0.4],[1787106906,103.1,0.4],[1787107206,103.1,0.4],[1787107507,103.1,0.4],[1787107806,103.1,0.4],[1787108107,103.1,0.4],[1787108406,103.1,0.4],[1787108706,103.1,0.4],[1787109006,103.1,0.4],[1787109306,103,0.4],[1787109606,103,0.4],[1787109906,103,0.4],[1787110206,103,0.4],[1787110507,102.9,0.4],[1787110806,102.9,0.4],[1787111106,102.9,0.4],[1787111426,102.9,0.4],[1787111726,102.9,0.4],[1787112006,102.9,0.4],[1787112306,102.9,0.4],[1787112606,102.9,0.4],[1787112906,102.9,0.4],[1787113206,102.9,0.4],[1787113506,102.9,0.4],[1787113807,102.9,0.4],[1787114106,102.9,0.4],[1787114406,102.9,0.4],[1787114706,102.9,0.4],[1787115006,102.9,0.4],[1787115306,102.9,0.4],[1787115606,102.9,0.4],[1787115906,102.9,0.4],[1787116206,102.9,0.4],[1787116506,102.9,0.4],[1787116806,102.9,0.4],[1787117106,102.9,0.4],[1787117406,102.9,0.4],[1787117706,102.9,0.4],[1787118006,102.8,0.4],[1787118306,102.8,0.4],[1787118606,103.1,0.4],[1787118926,103.1,0.4],[1787119206,103.1,0.4],[1787119506,103.1,0.4],[1787119806,103.1,0.4],[1787120106,103.1,0.4],[1787120406,103.1,0.4],[1787120706,103.1,0.4],[1787121006,103.1,0.4],[1787121306,103.1,0.4],[1787121606,103.1,0.4],[1787121906,103.1,0.4],[1787122207,103.1,0.4],[1787122506,103.1,0.4],[1787122806,103.1,0.4],[1787123106,103.1,0.4],[1787123406,103.1,0.4],[1787123706,103.1,0.4],[1787124006,103.1,0.4],[1787124306,103.1,0.4],[1787124606,103.1,0.4],[1787124906,103.1,0.4],[1787125206,103.1,0.4],[1787125507,103.1,0.4],[1787125826,103.1,0.4],[1787126106,103.1,0.4],[1787126406,103.1,0.4],[1787126707,103.1,0.4],[1787127006,103.1,0.4],[1787127306,103.1,0.4],[1787127606,103.1,0.4],[1787127907,103.1,0.4],[1787128207,103.1,0.4],[1787128507,103.1,0.4],[1787128806,103.1,0.4],[1787129106,103.1,0.4],[1787129406,103.1,0.4],[1787129706,103.1,0.4],[1787130007,103.1,0.4],[1787130306,103.1,0.4],[1787130606,99.7,0.4],[1787130906,99.7,0.4],[1787131207,99.7,0.4],[1787131506,99.7,0.4],[1787131806,99.7,0.4],[1787132106,99.7,0.4],[1787132406,99.7,0.4],[1787132707,99.7,0.4],[1787133006,99.7,0.4],[1787133306,99.7,0.4],[1787133607,99.7,0.4],[1787133907,80.8,0.4],[1787134206,80.8,0.4],[1787134506,80.8,0.4],[1787134806,80.8,0.4],[1787135107,75.3,0.4],[1787135406,75.3,0.4],[1787135706,75.3,0.4],[1787136007,75.3,0.4],[1787136306,75.3,0.4],[1787136606,75.3,0.4],[1787136906,75.2,0.4],[1787137206,75.3,0.4],[1787137506,75.3,0.4],[1787137807,75.3,0.4],[1787138106,75.3,0.4],[1787138407,75.3,0.4],[1787138706,75.3,0.4],[1787139007,75.3,0.4],[1787139306,75.3,0.4],[1787139607,75.3,0.4],[1787139906,75.3,0.4],[1787140206,75.3,0.4],[1787140507,75.3,0.4],[1787140807,75.3,0.4],[1787141106,75.3,0.4],[1787141406,75.3,0.4],[1787141726,75.3,0.4],[1787142007,75.3,0.4],[1787142306,75.3,0.4],[1787142606,75.3,0.4],[1787142907,75.3,0.4],[1787143206,75.3,0.4],[1787143506,75.2,0.4],[1787143806,75.2,0.4],[1787144108,75.2,0.4],[1787144406,75.2,0.4],[1787144706,75,0.4],[1787145007,75,0.4],[1787145307,75,0.4],[1787145606,75,0.4],[1787145906,75,0.4],[1787146206,75,0.4],[1787146506,75,0.4],[1787146806,75,0.4],[1787147107,75,0.4],[1787147406,75,0.4],[1787147706,75,0.4],[1787148006,75,0.4],[1787148326,75,0.4],[1787148606,75,0.4],[1787148907,74.9,0.4],[1787149206,74.9,0.4],[1787149507,74.9,0.4],[1787149806,74.9,0.4],[1787150106,74.9,0.4],[1787150406,74.9,0.4],[1787150707,74.9,0.4],[1787151006,74.9,0.4],[1787151307,74.8,0.4],[1787151606,74.7,0.4],[1787151907,74.6,0.4],[1787152206,74.6,0.4],[1787152507,74.6,0.4],[1787152808,74.5,0.4],[1787153106,74.5,0.4],[1787153406,74.5,0.4],[1787153706,74.5,0.4],[1787154006,74.7,0.4],[1787154306,74.9,0.4],[1787154606,74.9,0.4],[1787154907,74.9,0.4],[1787155506,74.9,0.4],[1787155807,74.9,0.4],[1787156106,74.9,0.4],[1787156406,74.8,0.4],[1787156707,74.8,0.4],[1787157006,74.6,0.4],[1787157306,74.6,0.4],[1787157606,74.6,0.4],[1787157906,74.6,0.4],[1787158206,74.6,0.4],[1787158507,74.6,0.4],[1787158806,74.5,0.4],[1787159126,74.5,0.4],[1787159406,74.5,0.4],[1787159686,74.5,0.4],[1787159986,74.5,0.4],[1787160286,74.5,0.4],[1787160646,74.5,0.4],[1787160946,74.5,0.4],[1787161246,74.6,0.4],[1787161546,74.6,0.4],[1787161846,74.7,0.4],[1787162147,74.7,0.4],[1787162446,74.7,0.4],[1787162747,74.7,0.4],[1787163046,74.7,0.4],[1787163347,74.7,0.4],[1787163646,74.7,0.4],[1787163946,74.7,0.4],[1787164246,74.7,0.4],[1787164546,74.7,0.4],[1787164846,74.7,0.4],[1787165146,74.7,0.4],[1787165446,74.7,0.4],[1787165746,74.7,0.4],[1787166046,74.7,0.4],[1787166347,74.6,0.4],[1787166646,74.6,0.4],[1787166946,74.6,0.4],[1787167246,74.5,0.4],[1787167546,74.6,0.4],[1787167846,74.6,0.4],[1787168146,74.6,0.4],[1787168446,74.8,0.4],[1787168746,74.8,0.4],[1787169046,74.8,0.4],[1787169346,74.8,0.4],[1787169646,74.8,0.4],[1787169946,74.8,0.4],[1787170246,74.8,0.4],[1787170546,74.8,0.4],[1787170846,74.8,0.4],[1787171446,74.8,0.4],[1787171746,74.8,0.4],[1787172046,74.8,0.4],[1787172346,74.8,0.4],[1787172646,74.8,0.4],[1787172946,74.7,0.4],[1787173246,74.7,0.4],[1787173546,74.7,0.4],[1787173846,74.7,0.4],[1787174146,74.7,0.4],[1787174446,74.7,0.4],[1787174746,74.7,0.4],[1787175046,74.7,0.4],[1787175346,74.7,0.4],[1787175646,74.7,0.4],[1787175946,74.7,0.4],[1787176246,74.7,0.4]],"hourly":[],"daily":[]}}