{"bazaar":{"raw":[[1784162714,29999908.2,21000000.1],[1784163914,29999908.1,21000000.1],[1784166014,29999907.5,21000000.2],[1784167214,29999907.5,21000000.2],[1784172914,29999907.1,21449995.6],[1784174714,29999906.8,21449995.6],[1784205614,27999997.2,21449996.2],[1784208614,27999997.1,21449996.1],[1784209214,27999997.1,21449996.1],[1784222114,27998999.1,22088621.7],[1784222414,27998998.9,22088621.7],[1784223014,27329233.4,22088621.6],[1784223314,27347260.2,22088621.6],[1784223614,27329233.4,22088621.6],[1784225434,26499999.8,22088621.7],[1784225714,26499999.8,22088621.7],[1784231114,26499998.9,22088621.8],[1784232014,26499998.9,22088621.8],[1784281214,26437374.1,1.9],[1784282414,26472836.8,2.3],[1784283614,26460393.7,178220.1],[1784284814,26405404.3,178220.1],[1784338814,26026742.6,3452986.4],[1784339114,26026742.6,3396679.7],[1784339414,26003926.1,3396679.7],[1784340314,26003926,3554350],[1784343314,25806724.9,3452521.9],[1784344814,25806724.6,3594425],[1784372714,25788696.1,5089907.7],[1784382014,25991737.5,5523856.2],[1784383214,25991737.5,5523856.2],[1784383514,25991737.5,5523856.2],[1784385614,25991737.5,5523856.2],[1784385914,25991737.5,5523856.3],[1784388014,25991737.5,5752890.5],[1784390134,25991737.5,5752890.5],[1784394314,25969084.4,4926754.4],[1784396114,25802956.8,4926754.5],[1784398834,25851434.3,5209709.1],[1784402114,25990854,6004652.3],[1784403014,26039432.3,6233686.4],[1784441414,26499998.9,7852175.1],[1784451614,26499998.6,8057046.3],[1784451914,26499998.6,8057046.3],[1784452554,26499998.6,8057046.3],[1784454014,26499998.6,8330052.5],[1784454614,26499998.6,8330052.5],[1784455814,26499998.7,8402047.4],[1784458514,26499998.7,8599269.5],[1784459114,26499998.7,8773764.4],[1784463614,26499998.6,9014900.6],[1784495714,25999998.7,14251995.2],[1784496914,25999998.7,13369640.4],[1784502614,25999996.9,11775208.9],[1784516334,25999996.5,14551458.5],[1784517014,25999996.5,14551458.5],[1784517314,25999996.3,14551458.5],[1784519414,25999996.4,14551458.6],[1784520014,25999996.3,14642367.7],[1784523614,25999993.9,2137358],[1784525114,25999993.9,1970445.1],[1784539254,25824994,1800703.1],[1784547354,25846148.1,1628059.5],[1784548254,25846148.1,1628059.5],[1784551554,25767436.4,1628059.5],[1784552154,25767436.4,1628059.5],[1784556954,24999996.8,1586060],[1784558454,24999995.6,1586060],[1784568374,24499999.8,1004312.1],[1784568954,24499999.8,1004312.1],[1784569254,24499999.8,1004312.1],[1784569554,24499999.7,1004312.1],[1784569854,24499999.7,1004312.1],[1784570454,24499999.7,815161.8],[1784571054,24499999.7,815161.8],[1784574954,24499999.5,830477.1],[1784578254,24499999,830477.1],[1784579154,24499999,830477.1],[1784610954,24235522.7,638026.9],[1784623254,23865383.2,936455],[1784627154,23778844.8,936455],[1784632854,23778844.8,1122858],[1784675474,22999998.4,901361.5],[1784678154,22999998.5,1091439.3],[1784683854,23999999.1,707796],[1784685654,22999998.3,787725.1],[1784688354,22999998,787725.1],[1784688654,23970586.9,394905.2],[1784688954,23970586.9,394905.2],[1784690714,23999998.7,394905.2],[1784691314,23999998.7,394905.2],[1784695514,22684026.8,394905.2],[1784697614,22139917.1,394905.2],[1784698514,22151110.5,394905.2],[1784723714,22222221.4,1353246.6],[1784730914,22999998.1,1296531.7],[1784733014,22999998.1,1485012],[1784737514,22999997.1,9833965.3],[1784739914,22999997.1,1705755.7],[1784740814,22999997.1,9828387],[1784741714,22999997.1,1611340.7],[1784743214,22999997.6,1611340.7],[1784745614,22999997.6,10952665.9],[1784746214,22999997.6,10952665.9],[1784764814,25999999,10151465.7],[1784784014,25999997.8,13047262.5],[1784787334,23999999.8,12617836.9],[1784789234,23999999.9,12775311.6],[1784791814,23999999.9,13362212],[1784797514,25999997.2,13114685.3],[1784799614,25999997.2,12634035.2],[1784799914,25999997.2,12634035.2],[1784802914,25999998.7,12246055.4],[1784845514,25999998,1007401.7],[1784853314,31000000,863432],[1784853934,31000000,863432],[1784854814,30999999.8,12451558.4],[1784856014,30999999.8,12451558.4],[1784858414,30999999.2,22000000],[1784859914,30999999.3,22000000],[1784861114,30999999.2,22000000],[1784861714,30999999.2,22000000],[1784862014,30999999.2,22000000.1],[1784863514,30999999.3,22000000.1],[1784864114,30999999.3,22000000.1],[1784866814,30999998.3,22000000.1],[1784878514,29999987.3,22000000.1],[1784901914,29999959.8,22000000.5],[1784902514,29999959.7,22000000.6],[1784913914,27000000,22399999.1],[1784915434,26999999.8,22399999.1],[1784917514,26999999.8,22399999.1],[1784953514,29999958.2,22779997.1],[1784957114,29999956.7,22779997.1],[1784960414,29999956.5,22779997.1],[1784962814,29999956.5,22779997.1],[1784971514,26999999.8,22399998.9],[1784972714,26999999.8,22399998.9],[1784973014,26999999.8,22399998.9],[1784976614,24444444.4,22399998.9],[1784979614,26999999.8,22399998.9],[1785015074,26999999.9,21250001.2],[1785015974,29999956.8,13035557.3],[1785016574,29999956.6,13035557.3],[1785017474,29999956.6,13035557.3],[1785018674,29999956.6,13035557.4],[1785019274,29999956.6,13035557.4],[1785021674,29999956.4,13035557.6],[1785029174,29999955.6,13883777.6],[1785029474,29999955.6,13883777.6],[1785030374,29999955.6,15749997.9],[1785031574,29999955.6,15749997.9],[1785032774,29999955.6,15749997.9],[1785035174,29999955.5,15749998],[1785036974,29999955.4,15749998],[1785037874,29999955.4,15749998],[1785040574,29999955.4,15749998.2],[1785041774,29999955.4,15749998.2],[1785044174,29999955.1,15749998.2],[1785054361,29999948.7,24000000],[1785072361,29999943.4,24000000.1],[1785079861,29999946.8,23000000],[1785086461,28000000,23000000],[1785087961,28000000,23000000],[1785093061,27999999.5,24000000],[1785093381,27999999.3,24000000],[1785106861,27999999.6,24000000.2],[1785125761,29749899.5,24000000.3],[1785130261,25099999.9,24000000.2],[1785136521,26186999.9,24000000.2],[1785145821,29747994.8,24000000],[1785147621,27499999.8,24000000],[1785152121,29466998.8,24000000.1],[1785181521,27999999.9,24000000.2],[1785185721,27999999.9,24000000.1],[1785191421,27999999.9,24000000.2],[1785192921,27999999.8,24000000.2],[1785194721,27999999.8,24000000.2],[1785205221,27999999.5,24000000.3],[1785207021,27999999.3,24000000.3],[1785208221,27999999.3,24200000.3],[1785237621,27990000,24000000.2],[1785239721,27990000,24000000.2],[1785244221,27990000,24000000.4],[1785249921,27990000,24000000.5],[1785251721,27990000,24000000.8],[1785253521,27990000,25000000.1],[1785256221,27989997.5,25000000.1],[1785256521,27989997.5,25000000.1],[1785257121,27989996.9,25000000.1],[1785260721,25557338,24000000.1],[1785266721,25676767.3,24000000.1],[1785271821,25676767.3,24000000.1],[1785294921,25676767.3,24083838.5],[1785299721,24000000,13035557.2],[1785302121,24000000,13035557.2],[1785306021,24000000,13035557.2],[1785307521,27714205.7,13035557.2],[1785310221,27999913.8,13035557.2],[1785315621,27999989.9,13035557.3],[1785319821,27999988.7,13035557.3],[1785320421,27999988.6,13035557.3],[1785320721,27999988.6,13035557.3],[1785326121,27999988.6,13035557.3],[1785373261,24999999,16450000.1],[1785375661,24999998.9,16450000.1],[1785393661,23000000,16450000.1],[1785417061,23000000,16450000.4],[1785418261,23000000,16450000.4],[1785434781,24989999.8,16877000.8],[1785435061,24989999.8,16877000.8],[1785483661,24989998.9,18634500.5],[1785488161,24989998.7,18634500.6],[1785488461,24989998.7,18634500.6],[1785490861,24989998.7,18634500.6],[1785504661,24989998.7,19000000.1],[1785530481,24989997.8,19000000.3],[1785535281,24989998.2,19000000.4],[1785536161,24989998.5,19000000.4],[1785547861,24989998.7,21000000],[1785550861,24989998.7,21000000],[1785594061,28874908.6,21000000.3],[1785600961,28874908.8,21000000.3],[1785601861,28874908.8,21000000.3],[1785602461,28874908.8,21000000.3],[1785603361,28874908.8,21000000.3],[1785605761,28874908.8,21000000.5],[1785606661,28874908.8,21000000.6],[1785611461,28874908.8,21000000.8],[1785618661,28874908.3,21000000.9],[1785618961,28874908.4,21000000.9],[1785621361,28874908.4,21000000.9],[1785630961,28874908,21000001.1],[1785639061,28874907.6,21500000],[1785649561,28874907.7,21000001.1],[1785651361,28874907.7,21000001.1],[1785654061,28874907.7,21000001.1],[1785663061,28874907.7,21000001.1],[1785663961,28874907.5,21000001.1],[1785665161,28874907.4,21000001.1],[1785668161,28874905.8,21000001.1],[1785672061,28874904.4,21000000.9],[1785708961,28874899.6,23000000],[1785719761,28874899.5,23000000],[1785747401,24000000,23000000],[1785755161,25000000,23000000.1],[1785762361,27499999.3,23000000.3],[1785762661,25000000,23000000.3],[1785764161,24999999.6,23000000.3],[1785768061,24999999.2,23000000.3],[1785769561,24999999.1,23000000.3],[1785773181,24999998.6,23000000.3],[1785779461,24999997.8,23000000.3],[1785780061,24999997.8,23000000.3],[1785780361,24999997.8,23000000.3],[1785780661,24999997.8,23000000.3],[1785781261,24999997.8,23000000.3],[1785781861,24999997.8,23000000.3],[1785815461,24999996.9,19300000.2],[1786399221,22999998.5,20729590.7],[1786399521,22999998.5,20610095.5],[1786399821,22999998.5,20610095.5],[1786400121,22999998.5,20610095.5],[1786400421,22999998.5,20610095.5],[1786400721,22999998.5,20610095.5],[1786401021,22999998.5,20610095.5],[1786401321,22999998.5,20610095.5],[1786401621,22999998.5,20610095.5],[1786401922,22999998.5,20610095.5],[1786402221,22999998.5,20610095.6],[1786402521,22999998.5,20610095.6],[1786402821,22999998.5,20610095.6],[1786403121,22999998.5,20610095.6],[1786403421,22999998.5,20610095.6],[1786403721,22999998.5,20610095.6],[1786404021,22999998.5,20610095.6],[1786404321,22999998.5,20610095.6],[1786404621,22999998.5,20610095.6],[1786404921,22999998.5,20610095.6],[1786405221,22999998.5,20610095.6],[1786405521,22999998.5,20610095.5],[1786405821,22999998.5,20610095.5],[1786406121,22999998.5,20610095.5],[1786406421,22999998.5,20610095.5],[1786406721,22999998.5,20610095.5],[1786407021,22999998.4,20610095.5],[1786407321,22999998.4,20610095.5],[1786407621,22999998.4,20610095.5],[1786407922,22999998.4,20610095.5],[1786408221,22999998.4,20610095.5],[1786408521,22999998.4,20610095.5],[1786408821,22999998.4,20610095.5],[1786409121,22999998.4,20610095.5],[1786409421,22999998.4,20610095.5],[1786409721,22999998.4,20610095.5],[1786410021,22999998.4,20610095.5],[1786410321,22999998.2,20610095.5],[1786410623,22999998.2,20610095.5],[1786410921,22999998.2,20610095.5],[1786411221,22999998.2,20610095.5],[1786411521,22999998.2,20610095.5],[1786411821,22999998.2,20610095.5],[1786412121,22999998.2,20610095.5],[1786412421,22999998,20610095.5],[1786412721,22999998,20610095.5],[1786413021,22999998,20610095.6],[1786413321,22999998,20610095.6],[1786413621,22999998,20610095.6],[1786413921,22999997.9,20610095.6],[1786414221,22999997.9,20610095.6],[1786414521,22999997.9,20610095.6],[1786414821,22999997.8,20610095.6],[1786415121,22999997.8,20610095.6],[1786415421,22999997.8,20610095.6],[1786415721,22999997.8,20610095.6],[1786416021,22999997.8,20610095.6],[1786416322,22999997.8,20610095.6],[1786416621,22999997.5,20610095.6],[1786416922,22999997.5,20610095.6],[1786417223,22999997.5,20610095.6],[1786417521,22999997.5,20610095.6],[1786417821,22999997.5,20610095.6],[1786418121,22999997.5,20610095.6],[1786418421,22999997.5,20610095.6],[1786418721,22999997.5,20610095.6],[1786419021,22999997.5,20610095.6],[1786419321,22999997.5,20610095.6],[1786419621,22951385.8,20610095.6],[1786419921,22143658.7,20610095.6],[1786420221,22222222.1,20610095.6],[1786420521,22222222.1,20610095.6],[1786420822,22206100.8,20610095.6],[1786421121,22189979.6,20610095.6],[1786421421,22061009.2,20610095.6],[1786421721,22189979.5,20610095.5],[1786422021,22189979.5,20610095.5],[1786422321,22189979.5,20610095.5],[1786422621,22189979.5,20610095.5],[1786422921,22061009,20610095.5],[1786423221,22061009,20610095.5],[1786423521,22061009,20610095.6],[1786423821,22061009,20610095.6],[1786424121,22061009,20610095.6],[1786424421,22061008.9,20610095.6],[1786424721,22061008.9,20610095.6],[1786425021,22061008.9,20610095.6],[1786425321,22061008.9,20610095.6],[1786425621,22061008.9,20610095.6],[1786425921,22061008.9,20610095.6],[1786426221,22061008.7,20610095.6],[1786426522,22061008.7,20610095.6],[1786426821,22061008.7,20610095.6],[1786427121,22061008.7,20610095.6],[1786427421,22061008.7,20610095.6],[1786427721,22061008.3,20610095.6],[1786428021,22061008.3,20610095.6],[1786428321,22061008.3,20610095.6],[1786428621,22061007.9,20610095.6],[1786428921,22061007.9,20610095.6],[1786429221,22061007.9,20610095.6],[1786429521,22061007.7,20610095.6],[1786429821,22061007.7,20610095.6],[1786430121,22061007.5,20610095.6],[1786430421,22061007.5,20610095.6],[1786430721,22061007.5,20610095.6],[1786431021,22061007.5,20610095.6],[1786431322,22061007.5,20610095.6],[1786431621,22061007.5,20610095.6],[1786431921,22061007.5,20610095.6],[1786432221,22061007.5,20610095.6],[1786432521,22061007.5,20610095.6],[1786432821,22061007.5,20610095.6],[1786433121,22061007.5,20610095.6],[1786433421,22061007.3,20610095.6],[1786433721,22061007.3,20610095.6],[1786434021,22061007.3,20610095.6],[1786434322,22061007.3,20610095.6],[1786434621,22061007.3,20610095.6],[1786434921,22061007.3,20610095.6],[1786435221,22061007.3,20610095.6],[1786435521,22061007.3,20610095.6],[1786435821,22061007.3,20610095.6],[1786436121,22061007.3,20610095.6],[1786436421,22061007.3,20610095.6],[1786436722,22061007.3,20610095.6],[1786437021,22061007.3,20610095.6],[1786437321,22061007.3,20610095.6],[1786437621,22061007.3,20610095.6],[1786437921,22061007.3,20610095.6],[1786438221,22061007.3,20610095.6],[1786438521,22061007.3,20610095.6],[1786438821,22061006.8,20610095.6],[1786439121,22061006.8,20610095.6],[1786439421,22061006.7,20610095.6],[1786439721,22061006.7,20610095.6],[1786440021,22061007.2,20610095.6],[1786440321,22061007.2,20610095.6],[1786440621,22061007.2,20610095.6],[1786440921,22061007.2,20610095.6],[1786441221,22061006.7,20610095.6],[1786441521,22061006.7,20610095.6],[1786441821,21000000,20610095.6],[1786442121,21000000,20610095.6],[1786442421,21000000,20610095.6],[1786442721,21000000,20610095.6],[1786443021,21000000,20610095.6],[1786443321,22061007.2,20610095.6],[1786443621,22061007.2,20610095.6],[1786443921,22061007.2,20610095.6],[1786444222,22061007.2,20610095.6],[1786444521,22061007.2,20610095.6],[1786444821,22061007.1,20610095.6],[1786445121,22061007.1,20610095.6],[1786445421,22061007.1,20610095.6],[1786445722,22061007.1,20610095.6],[1786446021,22061007.1,20610095.6],[1786446321,22061007.1,20610095.6],[1786446621,22061006.3,20610095.6],[1786446922,22061006.1,20610095.6],[1786447221,22061006.1,20610095.6],[1786447522,22061006,20610095.6],[1786447822,22061006,20610095.6],[1786448121,22061006,20610095.6],[1786448421,22061006,20610095.6],[1786448721,22061006,20610095.6],[1786449021,22061006,20610095.6],[1786449321,22061006,20610095.6],[1786449621,22061006,20610095.6],[1786449922,22061006,20610095.6],[1786450221,22061006,20610095.6],[1786450521,22061006,20610095.6],[1786450821,22061006,20610095.6],[1786451121,22061006,20610095.6],[1786451421,22061006,20610095.6],[1786451721,22061006,20610095.6],[1786452021,22061006,20610095.6],[1786452322,22061006,20610095.6],[1786452621,22061006,20610095.6],[1786452921,22061006,20610095.6],[1786453222,22061006,20610095.6],[1786453521,22061006,20610095.6],[1786453821,22061006,20610095.7],[1786454121,22061006,20610095.7],[1786454421,22061006,20610095.7],[1786454721,22061006,20610095.7],[1786455021,22061006,20610095.7],[1786455321,22061006,20610095.7],[1786455621,22061006,20610095.7],[1786455921,22061006,20610095.6],[1786456221,22061006,20610095.6],[1786456521,22061006,20610095.6],[1786456821,22061006,20610095.6],[1786457121,22061006,20610095.6],[1786457421,22061006,20610095.6],[1786457721,22061006,20610095.6],[1786458021,22061006,20610095.6],[1786458321,22061006,20610095.7],[1786458621,22061006,20610095.6],[1786458921,22061005.9,20610095.6],[1786459221,22061005.9,20610095.6],[1786459521,22061005.6,20610095.6],[1786459821,22061005.6,20610095.6],[1786460121,22061005.6,20610095.6],[1786460421,22061005.6,20610095.6],[1786460721,22061005.4,20610095.6],[1786461021,22061005.4,20610095.6],[1786461321,22061005.2,20610095.6],[1786461621,22061004.8,20610095.6],[1786461921,22061004.3,20610095.6],[1786462222,22061004.3,20610095.6],[1786462521,22061004.3,20610095.6],[1786462821,22061003.7,20610095.6],[1786463121,22061003.3,20610095.6],[1786463421,22061003.3,20610095.6],[1786463722,22061003.3,20610095.6],[1786464021,22061003.1,20610095.6],[1786464322,22061003.1,20610095.6],[1786464621,22061003,20610095.6],[1786464922,22061003,20610095.6],[1786465221,22061003,20610095.6],[1786465522,22061003,20610095.6],[1786465822,22061003,20610095.6],[1786466121,22061003,20610095.6],[1786466421,22061003,20610095.6],[1786466721,22061003,20610095.6],[1786467021,22061003,20610095.6],[1786467321,22061003,20610095.6],[1786467622,22061002.8,20610095.6],[1786467922,22061002.7,20610095.6],[1786468221,22061002.7,20610095.6],[1786468521,22061002.7,20610095.6],[1786468821,22061002.5,20610095.6],[1786469121,22061002.5,20610095.6],[1786469422,22061002.5,20610095.6],[1786469722,22061002.5,20610095.6],[1786470021,22061002.5,20610095.6],[1786470321,22061002.5,20610095.6],[1786470621,22061002.5,20610095.6],[1786470922,22061002.4,20610095.6],[1786471221,22061002.4,20610095.6],[1786471521,22061002.2,20610095.6],[1786471821,22061002.2,20610095.7],[1786472121,22061002.1,20610095.7],[1786472421,22061001.9,20610095.7],[1786472721,22061001.8,20610095.7],[1786473021,22061001.8,20610095.7],[1786473321,22061001.7,20610095.7],[1786473622,22061001.7,20610095.7],[1786473921,22061001.7,20610095.7],[1786474221,22061001.8,20610095.7],[1786474521,22061001.8,20610095.7],[1786474821,22061001.8,20610095.7],[1786475121,22061001.8,20610095.7],[1786475421,22061001.8,20610095.7],[1786475721,22061001.8,20610095.7],[1786476021,22061001.6,20610095.7],[1786476321,22061001.6,20610095.7],[1786476621,22061001.6,20610095.7],[1786476922,22061001.6,20610095.7],[1786477221,22061001.6,20610095.7],[1786477521,22061001.6,20610095.7],[1786477822,22061001.6,20610095.7],[1786478121,22061001.6,20610095.7],[1786478421,22061001.6,20610095.7],[1786479021,22061001.6,20610095.7],[1786479321,22061001.6,20610095.7],[1786479621,22061001.6,20610095.7],[1786479922,22061001.6,20610095.7],[1786480221,22061001.6,20610095.7],[1786480521,22061001.6,20610095.7],[1786480821,22061001.6,20610095.7],[1786481121,22061001.6,20610095.7],[1786481421,22061001.6,20610095.7],[1786481721,22061001.6,20610095.7],[1786482021,22061001.9,20610095.7],[1786482321,22061001.9,20610095.7],[1786482621,22061001.9,20610095.7],[1786482922,22061001.9,20610095.7],[1786483221,22061001.9,20610095.7],[1786483521,22061001.9,20610095.7],[1786483821,22061001.5,20610095.7],[1786484122,22061001.4,20610095.7],[1786484422,22061001.4,20610095.7],[1786484721,22061001.4,20610095.7],[1786485021,22061001.4,20610095.7],[1786485321,22061001.4,20610095.7],[1786485621,22061001.5,20610095.7],[1786485921,22061001.5,20610095.7],[1786486221,22061001.5,20610095.7],[1786486521,22061001.5,20610095.7],[1786486821,22061001.5,20610095.7],[1786487121,22061001.5,20610095.7],[1786487421,22061001.5,20610095.7],[1786487721,22061001.5,20610095.7],[1786488021,22061001.5,20610095.7],[1786488321,22061001.5,20610095.7],[1786488621,22061001.5,20610095.7],[1786488921,22061001.5,20610095.7],[1786489221,22061001.5,20610095.7],[1786489521,22061001.5,20610095.7],[1786489821,22061001.5,20610095.7],[1786490121,22061001.5,20610095.7],[1786490421,22061001.5,20610095.7],[1786490721,22061001.5,20610095.7],[1786491021,22061001.5,20610095.7],[1786491322,22061001.5,20610095.7],[1786491621,22061001.5,20610095.7],[1786491921,22061001.5,20610095.7],[1786492221,22061001.5,20610095.7],[1786492521,22061001.5,20610095.7],[1786492821,22061001.5,20610095.7],[1786493122,22061001.3,20610095.7],[1786493421,22061001.3,20610095.7],[1786493721,22061001.3,20610095.7],[1786494021,22061001.3,20610095.7],[1786494321,22061001.3,20610095.7],[1786494621,22061001.3,20610095.7],[1786494921,22061001.3,20610095.7],[1786495221,22061001.3,20610095.7],[1786495521,22061001.1,20610095.7],[1786495821,22061000.9,20610095.7],[1786496121,22061000.9,20610095.7],[1786496421,22061000.9,20610095.7],[1786496721,22061000.9,20610095.7],[1786497021,22061000.6,20610095.7],[1786497321,22061000.6,20610095.7],[1786497621,22061000.6,20610095.7],[1786497921,22061000.6,20610095.7],[1786498221,22061000.6,20610095.7],[1786498521,22061000.6,20610095.7],[1786498821,22061000.6,20610095.7],[1786499121,22061000.6,20610095.8],[1786499421,22061000.6,20610095.8],[1786499721,22061000.6,20610095.8],[1786500021,22061000.4,20610095.8],[1786500321,22061000.4,20610095.8],[1786500621,22061000.4,20610095.8],[1786500921,22061000.4,20610095.8],[1786501221,22061000.4,20610095.8],[1786501521,22061000.4,20610095.8],[1786501821,22061000.4,20610095.8],[1786502121,22061000.4,20610095.8],[1786502421,22061000.4,20610095.8],[1786502721,22061000.4,20610095.8],[1786503021,22061000.3,20610095.8],[1786503321,22061000.3,20610095.8],[1786503621,22061000.3,20610095.9],[1786503921,22061000.4,20610095.8],[1786504221,22061000.4,20610095.8],[1786504521,22061000.4,20610095.8],[1786504821,22061000.4,20610095.8],[1786505121,22061000.4,20610095.7],[1786505421,22061000.4,20610095.7],[1786505721,22061000.4,20610095.7],[1786506021,22061000.4,20610095.7],[1786506321,22061000.4,20610095.7],[1786506621,22061000.2,20610095.7],[1786506921,22061000.2,20610095.7],[1786507221,22061000.2,20610095.7],[1786507521,22061000.2,20610095.8],[1786507822,22061000.1,20610095.7],[1786508121,22061000.1,20610095.7],[1786508421,22061000.1,20610095.7],[1786508721,22061000.1,20610095.7],[1786509021,22061000.1,20610095.7],[1786509321,22060999.8,20610095.7],[1786509621,22060999.8,20610095.7],[1786509921,22060999.6,20610095.7],[1786510221,22060999.4,20610095.7],[1786510521,22060999.3,20610095.7],[1786510821,22060999.3,20610095.7],[1786511121,22060999.3,20610095.7],[1786511421,22060999.3,20610095.7],[1786511721,22060999.3,20610095.7],[1786512021,22060999.3,20610095.7],[1786512321,22060999.3,20610095.7],[1786512621,22060999.3,20610095.7],[1786512921,22060999.3,20610095.7],[1786513221,22060999.1,20610095.7],[1786513521,22060998.9,20610095.7],[1786513821,22060998.9,20610095.7],[1786514121,22060998.9,20610095.7],[1786514421,22060998.9,20610095.7],[1786514721,22060998.9,20610095.7],[1786515021,22060998.9,20610095.7],[1786515321,22060998.9,20610095.7],[1786515621,22060998.7,20610095.7],[1786515921,22060998.7,20610095.7],[1786516222,22060998.7,20610095.7],[1786516521,22060998.7,20610095.7],[1786516821,22060998.7,20610095.7],[1786517122,22060998.7,20610095.7],[1786517422,22060998.7,20610095.7],[1786517721,22060998.7,20610095.7],[1786518021,22060998.7,20610095.7],[1786518321,22060998.7,20610095.7],[1786518621,22060998.7,20610095.7],[1786518921,22060998.7,20610095.7],[1786519221,22060998.7,20610095.7],[1786519521,22060998.7,20610095.7],[1786519821,22060998.7,20610095.7],[1786520121,22060998.7,20610095.7],[1786520421,22060998.7,20610095.7],[1786520721,22060998.7,20610095.8],[1786521021,22060998.7,20610095.9],[1786521321,22060998.7,20610095.9],[1786521621,22060998.7,20610095.9],[1786521921,22060998.7,20610095.9],[1786522221,22060998.7,20610095.9],[1786522521,22060998.7,20610095.9],[1786522821,22060998.6,20610095.9],[1786523121,22060998.6,20610095.9],[1786523421,22060998.6,20610095.9],[1786523721,22060998.8,20610095.9],[1786524021,22060998.8,20610095.9],[1786524321,22060998.8,20610095.9],[1786524621,22060998.8,20610095.9],[1786524921,22060998.8,20610095.7],[1786525221,22060998.8,20610095.7],[1786525521,22060998.8,20610095.7],[1786525821,22060998.8,20610095.7],[1786526121,22060998.8,20610095.7],[1786526422,22060998.4,20610095.7],[1786526721,22060998.1,20610095.7],[1786527021,22060997.8,20610095.7],[1786527321,22060997.6,20610095.7],[1786527621,22060997.6,20610095.7],[1786527921,22060997.6,20610095.7],[1786528221,22060997.3,20610095.7],[1786528521,22060996.9,20610095.7],[1786528821,20676767.6,20610095.7],[1786529121,20676767.6,20610095.5],[1786529421,20676767.6,20610095.5],[1786529721,20676767.6,20003146.8],[1786530021,20676767.6,20003146.8],[1786530322,20676767.6,20003146.8],[1786530621,20999999.9,20003146.8],[1786530921,20999999.9,20003146.8],[1786531221,21400000,20003146.8],[1786531521,20999999.7,20003146.8],[1786531821,20999999.7,20003146.8],[1786532121,20999999.7,20003146.8],[1786532421,20999999.7,20003146.8],[1786532721,20999999.7,20003146.8],[1786533021,20999999.7,20003146.8],[1786533321,20999999.7,20003146.8],[1786533621,20999999.7,20003146.8],[1786533921,20999999.7,20003145.4],[1786534221,20999999.7,20003145.4],[1786534521,20999999.7,20003145.4],[1786534821,20999999.7,20003145.4],[1786535121,20999999.7,20003145.4],[1786535421,20999999.7,20003145.4],[1786535721,20999999.7,20003145.4],[1786536021,20999999.7,20003145.4],[1786536321,20999999.7,20003145.4],[1786536622,20999999.7,20003145.4],[1786536921,20999999.4,20003145.4],[1786537221,20999999.4,20003145.4],[1786537521,20999999.4,20003145.4],[1786537821,20999999.5,20003145.4],[1786538121,20999999.5,20003145.4],[1786538421,20999999.5,20003145.4],[1786538721,20999999.3,20003145.4],[1786539021,20999999.3,20003145.4],[1786539321,20999999.3,20003145.4],[1786539621,20999999.3,20003145.4],[1786539921,20999999.3,20003145.4],[1786540221,20999999.3,20003145.4],[1786540521,20999999.3,20003145.4],[1786540821,20999999.3,20003145.4],[1786541121,20999999,20003145.4],[1786541421,20999998.9,20003145.4],[1786541721,20999998.9,20003145.4],[1786542021,20999998.9,20003145.4],[1786542321,20999998.9,20003145.4],[1786542621,20999998.9,20003145.4],[1786542921,20999998.7,20003145.4],[1786543221,20999998.7,20003145.4],[1786543521,20999998.7,20003145.4],[1786543821,20999998.7,20003145.4],[1786544121,20999998.5,20003145.4],[1786544421,20999998.5,20003145.4],[1786544722,20999998.5,20003145.4],[1786545022,20999998.5,20003145.4],[1786545321,20999998.5,20003145.4],[1786545622,20999998.5,20003145.4],[1786545921,20999998.5,20003145.4],[1786546221,20999998.5,20003145.4],[1786546521,20999998.4,20003145.4],[1786546821,20999998.4,20003145.4],[1786547122,20999998.4,20003145.4],[1786547421,20999998.4,20003145.4],[1786547721,20999998.4,20003145.4],[1786548021,20999998.4,20003145.4],[1786548321,20999998.4,20003145.4],[1786548622,20999998.4,20003145.4],[1786548922,20999998.4,20003145.4],[1786549221,20999998.4,20003145.4],[1786549521,20999998.4,20003145.4],[1786549821,20999998.5,20003145.5],[1786550121,20999998.4,20003145.5],[1786550421,20999998.4,20003145.5],[1786550721,20999998.5,20003145.5],[1786551021,20999998.5,20003145.5],[1786551322,20999998.5,20003145.5],[1786551621,20999998.5,20003145.5],[1786551922,20999998,20003145.5],[1786552221,20999998,20003145.5],[1786552521,20999998,20003145.5],[1786552821,20999998,20003145.5],[1786553121,20999998,20003145.7],[1786553421,20999997.8,20003145.7],[1786553722,20999997.8,20003145.7],[1786554021,20999997.8,20003145.7],[1786554322,20999997.8,20003145.7],[1786554621,20999997.8,20003145.7],[1786554921,20999997.8,20003145.7],[1786555221,20999997.8,20003145.7],[1786555521,20999997.8,20003145.7],[1786555821,20999997.8,20003145.7],[1786556121,20999997.8,20003145.7],[1786556421,20999997.8,20003145.7],[1786556721,20999997.8,20003145.7],[1786557022,20999997.8,20003145.7],[1786557321,20999997.8,20003145.7],[1786557601,20999997.8,20003145.7],[1786557921,20999997.8,20003145.7],[1786558222,20999997.8,20003145.7],[1786558522,20999997.8,20003145.7],[1786558821,20999997.8,20003145.7],[1786559121,20999997.8,20003145.7],[1786559421,20999997.8,20003145.7],[1786559721,20999997.8,20003145.7],[1786560021,20999997.8,20003145.7],[1786560321,20999997.8,20003145.7],[1786560622,20999997.8,20003145.7],[1786560922,20999997.8,20003145.7],[1786561221,20999997.8,20003145.7],[1786561521,20999997.8,20003145.7],[1786561821,20999997.8,20003145.7],[1786562121,20999997.8,20003145.7],[1786562421,20999997.8,20003145.7],[1786562721,20999997.8,20003145.7],[1786563021,20999997.8,20003145.7],[1786563321,20999997.8,20003145.7],[1786563621,20999997.8,20003145.7],[1786563922,20999997.8,20003145.7],[1786564221,20999997.8,20003145.7],[1786564521,20999997.8,20003145.7],[1786564821,20999997.8,20003145.7],[1786565121,20999997.8,20003145.7],[1786565421,20999997.8,20003145.7],[1786565721,20999997.8,20003145.7],[1786566021,20999997.8,20003145.7],[1786566321,20999997.8,20003145.7],[1786566621,20999997.8,20003145.7],[1786566921,20999997.8,20003145.7],[1786567222,20999997.8,20003145.7],[1786567521,20999997.8,20003145.7],[1786567821,20999997.8,20003145.4],[1786568121,20999997.8,20003145.4],[1786568421,20999997.8,20003145.4],[1786568721,20999997.8,20003145.4],[1786569021,20999997.8,20003145.4],[1786569321,20999997.8,20003145.4],[1786569621,20999997.8,20003145.4],[1786569921,20999997.8,20003145.4],[1786570221,20999997.8,20003145.4],[1786570522,20999997.8,20003145.4],[1786570821,20999997.8,20003145.4],[1786571121,20999997.8,20003145.4],[1786571421,20999997.8,20003145.4],[1786571721,20999997.8,20003145.4],[1786572021,20999997.8,20003145.4],[1786572322,20999997.8,20003145.4],[1786572621,20999997.8,20003145.4],[1786572921,20999997.8,20003145.4],[1786573221,20999997.8,20003145.4],[1786573521,20999997.8,20003145.4],[1786573821,20999997.8,20003145.4],[1786574121,20999997.8,20003145.4],[1786574421,20999997.8,20003145.4],[1786574721,20999997.8,20003145.4],[1786575021,20999997.8,20003145.4],[1786575321,20999997.6,20003145.4],[1786575622,20999997.6,20003145.4],[1786575921,20999997.6,20003145.4],[1786576221,20999997.6,20003145.4],[1786576521,20999997.6,20003145.4],[1786576821,20999997.6,20003145.4],[1786577121,20999997.6,20003145.4],[1786577421,20999997.6,20003145.4],[1786577721,20999997.6,20003145.4],[1786578021,20999997.6,20003145.4],[1786578321,20999997.6,20003145.4],[1786578621,20999997.6,20003145.4],[1786578921,20999997.6,20003145.4],[1786579221,20999997.6,20003145.4],[1786579521,20999997.6,20003145.4],[1786579821,20999997.6,20003145.4],[1786580101,20999997.6,20003145.4],[1786580421,20999997.6,20003145.4],[1786580721,20999997.6,20003145.4],[1786581022,20999997.6,20003145.4],[1786581321,20999997.7,20003145.4],[1786581621,20999997.7,20003145.4],[1786581921,20999997.7,20003145.4],[1786582221,20999997.7,20003145.4],[1786582521,20999997.7,20003145.4],[1786582821,20999997.7,20003145.4],[1786583121,20999997.7,20003145.4],[1786583421,20999997.6,20003145.4],[1786583721,20999997.6,20003145.4],[1786584022,20999997.6,20003145.4],[1786584321,20999997.8,20003145.4],[1786584622,20999997.8,20003145.4],[1786584921,20999997.8,20003145.4],[1786585221,20999997.8,20003145.4],[1786585521,20999997.8,20003145.4],[1786585822,20999997.8,20003145.4],[1786586121,20999997.8,20003145.4],[1786586421,20999997.8,20003145.4],[1786586721,20999997.8,20003145.4],[1786587021,20999997.8,20003145.4],[1786587321,20999997.8,20003145.4],[1786587621,20999997.8,20003145.4],[1786587921,20999997.8,20003145.4],[1786588221,20999997.8,20003145.4],[1786588521,20999997.8,20003145.4],[1786588821,20999997.8,20003145.4],[1786589121,20999997.8,20003145.4],[1786589421,20999997.8,20003145.4],[1786589721,20999997.8,20003145.4],[1786590021,20999997.8,20003145.4],[1786590321,20999997.8,20003145.4],[1786590621,20999997.8,20003145.4],[1786590921,20999997.8,20003145.4],[1786591201,20999997.8,20003145.4],[1786591521,20999997.8,20003145.4],[1786591821,20999997.8,20003145.4],[1786592121,20999997.8,20003145.4],[1786592421,20999997.8,20003145.4],[1786592721,20999997.8,20003145.4],[1786593021,20999997.8,20003145.4],[1786593321,20999997.8,20003145.4],[1786593621,20999997.8,20003145.4],[1786593921,20999997.8,20003145.4],[1786594221,20999997.7,20003145.4],[1786594521,20999997.7,20003145.4],[1786594821,20999997.7,20003145.4],[1786595121,20999997.7,20003145.4],[1786595421,20999997.7,20003145.4],[1786595721,20999997.7,20003145.4],[1786596021,20999997.8,20003145.4],[1786596321,20999997.8,20003145.4],[1786596621,20999997.8,20003145.4],[1786596921,20999997.8,20003145.4],[1786597221,20999997.8,20003145.4],[1786597521,20999997.8,20003145.4],[1786597821,20999997.6,20003145.4],[1786598121,20999997.6,20003145.4],[1786598421,20999997.6,20003145.4],[1786598721,20999997.8,20003145.4],[1786599021,20999997.8,20003145.4],[1786599321,20999997.8,20003145.4],[1786599621,20999997.8,20003145.4],[1786599921,20999997.8,20003145.4],[1786600221,20999997.8,20003145.4],[1786600521,20999997.8,20003145.4],[1786600821,20999997.8,20003145.4],[1786601121,20999997.8,20003145.4],[1786601421,20999997.8,20003145.4],[1786601721,20999997.8,20003145.4],[1786602021,20999997.8,20003145.4],[1786602321,20999997.8,20003145.4],[1786602621,20999997.8,20003145.4],[1786602921,20999997.8,20003145.4],[1786603221,20999997.8,20003145.4],[1786603521,20999997.8,20003145.4],[1786603821,20999997.8,20003145.4],[1786604121,20999997.8,20003145.4],[1786604421,20999997.8,20003145.4],[1786604721,20999997.8,20003145.4],[1786605021,20999997.8,20003145.4],[1786605321,20999997.8,20003145.4],[1786605621,20999997.8,20003145.4],[1786605922,20999997.8,20003145.4],[1786606221,20999997.8,20003145.4],[1786606521,20999997.8,20003145.4],[1786606821,20999997.8,20003145.4],[1786607121,20999997.8,20003145.5],[1786607421,20999997.8,20003145.5],[1786607721,20999997.8,20003145.5],[1786608021,20999997.8,20003145.5],[1786608321,20999997.8,20003145.5],[1786608621,20999997.8,20003145.5],[1786608921,20999997.8,20003145.5],[1786609221,20999997.8,20003145.5],[1786609521,20999997.7,20003145.5],[1786609821,20999997.7,20003145.5],[1786610121,20999997.7,20003145.5],[1786610421,20999997.7,20003145.5],[1786610721,20999997.7,20003145.5],[1786611021,20999997.7,20003145.5],[1786611321,20999997.7,20003145.5],[1786611621,20999997.7,20003145.5],[1786611921,20999997.7,20003145.5],[1786612221,20999997.7,20003145.5],[1786612521,20999997.7,20003145.5],[1786612821,20999997.6,20003145.5],[1786613121,20999997.6,20003145.5],[1786613421,20999997.6,20003145.5],[1786613721,20999997.4,20003145.5],[1786614021,20999997.3,20003145.5],[1786614321,20999997.4,20003145.5],[1786614621,20999997.4,20003145.5],[1786614921,20999997.4,20003145.5],[1786615221,20999997.4,20003145.5],[1786615521,20999997.4,20003145.5],[1786615821,20999997.4,20003145.5],[1786616121,20999997.4,20003145.5],[1786616421,20999997.4,20003145.5],[1786616722,20999997.4,20003145.5],[1786617021,20999997.4,20003145.5],[1786617321,20999997.4,20003145.5],[1786617621,20999997.4,20003145.5],[1786617921,20999997.4,20003145.5],[1786618221,20999997.4,0],[1786618521,20999997.4,0],[1786618821,20999997.4,0],[1786619122,20999997.4,0],[1786619421,20999997.4,0],[1786619721,20999997.4,0],[1786620021,20999997.4,0],[1786620321,20999997.8,0],[1786620621,20999997.8,0],[1786620921,20999997.8,0],[1786621221,20999997.8,0],[1786621522,20999997.8,0],[1786621821,20999997.8,0],[1786622121,20999997.7,0],[1786622421,20999997.7,0],[1786622721,20999997.7,0],[1786623021,20999997.8,0],[1786623321,20999997.8,0],[1786623621,20999997.8,0],[1786623921,20999997.8,0],[1786624222,20999997.7,0],[1786624522,20999997.7,0],[1786624821,20999997.8,1],[1786625122,20999997.8,1],[1786625421,20999997.8,1.1],[1786625721,20999997.8,1.1],[1786626021,20999997.8,1.1],[1786626321,20999997.7,1.1],[1786626621,20999997.7,1.1],[1786626921,20999997.7,1.1],[1786627221,20999997.7,1.1],[1786627522,20999997.8,1.1],[1786627821,20999997.7,1.1],[1786628121,20999997.7,1.1],[1786628421,20999997.7,1.1],[1786628721,20999997.7,1.1],[1786629021,20999997.7,1.1],[1786629322,20999997.7,1000000],[1786629621,20999997.8,1000000],[1786629921,20999997.8,1000000],[1786630223,20999997.8,1000000],[1786630521,22060998.5,1000000.1],[1786630821,22060998.5,1000000.2],[1786631121,22060998.4,1000000.2],[1786631421,22060998.4,1000000.2],[1786631721,22060998.4,1000000.2],[1786632021,22060998.4,1000000.2],[1786632321,22060998.4,1000000.2],[1786632621,22060998.4,1000000.2],[1786632901,22060998.4,1000000.2],[1786633221,22060998.4,1000000.2],[1786633521,22060998.4,1000000.2],[1786633821,22060998.4,1000000.2],[1786634121,22060998.4,1000000.2],[1786634421,22060998.4,1000000.2],[1786634721,22060998.4,1000000.2],[1786635021,22060998.4,1000000.3],[1786635321,22060998.4,1000000.5],[1786635621,22060998.4,1000000.5],[1786635921,22060998.3,1000000.5],[1786636222,22060998.2,1000000.5],[1786636522,22060998.2,1000000.5],[1786636821,22060998,1000000.5],[1786637121,22060998,1000000.5],[1786637421,22060998,1000000.6],[1786637722,22060998,1000000.6],[1786638022,22060998,1000000.6],[1786638321,22060998,1000000.6],[1786638622,22060998.1,1000000.6],[1786638921,22060997.9,1000000.6],[1786639221,22060997.6,1000000.6],[1786639521,22060997.8,1000000.6],[1786639822,22060997.8,1000000.6],[1786640121,22060997.4,1000000.9],[1786640421,22060997.2,1000001],[1786640722,22060997.2,1000000.9],[1786641021,22060997.2,1000001],[1786641321,22060997.2,1000001],[1786641621,22060997.2,1000001.2],[1786641921,22060997.2,1000001.2],[1786642221,22060997.2,1000001.2],[1786642522,22060997.2,1000001.2],[1786642821,22060997.2,3333334.4],[1786643121,22060997.2,7142857.9],[1786643421,22060997.2,7142857.9],[1786643721,22060997,7142857.9],[1786644021,22060997,7142857.9],[1786644321,22060998.5,7142857.9],[1786644621,22060998.4,5833334.1],[1786644921,22060998.3,6142857.8],[1786645221,22060998.3,6142857.8],[1786645521,22060998.1,10000000.3],[1786645821,22060998.1,6500000.5],[1786646121,22060998.5,7500000.5],[1786646421,22060998.5,7500000.5],[1786646722,22060998.5,2750000.8],[1786647021,22060999,2750000.8],[1786647321,22061005.8,2750000.8],[1786647621,22061005.8,2750000.8],[1786647921,22061005.8,2750000.8],[1786648222,22061005.9,2750000.8],[1786648522,22061005.9,2750000.8],[1786648821,22061005.9,2750000.8],[1786649122,22061005.9,2750000.8],[1786649421,22061005.9,2750000.8],[1786649721,22061005.9,2750000.8],[1786650021,22061005.9,4500000.6],[1786650321,22061005.9,4500000.6],[1786650622,22061005.9,4500000.6],[1786650921,22061005.9,4500000.6],[1786651221,22061005.9,4500000.6],[1786651521,22061005.9,4500000.6],[1786651821,22061005.9,4500000.6],[1786652121,22061005.9,4500000.6],[1786652422,22999998.9,4500000.6],[1786652721,22999998.9,4500000.6],[1786653022,22999998.9,4500000.6],[1786653322,22999998.9,6625000.3],[1786653622,22999998.9,4687500.6],[1786653921,22999998.9,4500000.6],[1786654221,22999998.9,4500000.6],[1786654521,23999900,6250000.4],[1786654822,23999900,4500000.6],[1786655121,23999900,4500000.6],[1786655421,23999995.3,4500000.6],[1786655721,23999995.3,4500000.6],[1786656021,23999995.3,4500000.6],[1786656321,30000000,4500000.6],[1786656622,30000000,4500000.6],[1786656921,29999999.9,6250000.4],[1786657221,29999999.9,6250000.4],[1786657521,29999999.9,6250000.4],[1786657821,29999999.9,8000000.3],[1786658121,29999999.7,8000000.3],[1786658421,29999999.7,8000000.3],[1786658721,29999999.7,8000000.3],[1786659021,29999999.7,8000000.3],[1786659321,29999999.7,8000000.3],[1786659621,29999999.7,8000000.3],[1786659921,29999999.7,8000000.4],[1786660221,29999999.7,8000000.4],[1786660521,29999999.7,8000000.4],[1786660821,29999999.8,8000000.4],[1786661121,29999999.8,8000000.4],[1786661422,29999999.7,8000000.5],[1786661721,29999999.5,8000000.5],[1786662022,29999999.5,9750000.4],[1786662321,29999999.5,9750000.4],[1786662622,29999999.6,9750000.4],[1786662921,30000000,8000000.5],[1786663221,30000000,8000000.6],[1786663521,30000000,8000000.8],[1786663821,29999999.9,8000000.8],[1786664121,29999999.9,8000000.8],[1786664421,29999999.9,8000000.8],[1786664721,30000000,8000000.8],[1786665021,30000000,8000000.8],[1786665321,30000000,8000000.8],[1786665621,30000000,8000000.8],[1786665921,30000000,8000000.8],[1786666221,29999999.9,8000000.7],[1786666521,29999999.9,8000000.7],[1786666821,30000000,8000000.7],[1786667121,30000000,8000000.7],[1786667421,30000000,8000000.7],[1786667721,30000000,8000000.7],[1786668021,30000000,8000000.7],[1786668321,30000000,8000000.7],[1786668621,29999999.9,8000000.7],[1786668921,29999999.9,8000000.7],[1786669221,29999999.9,8000000.7],[1786669521,29999999.9,8000000.7],[1786669821,30000000,8000000.7],[1786670121,30000000,8000000.7],[1786670421,30000000,8000000.7],[1786670721,30000000,8000000.7],[1786671021,30000000,8000000.7],[1786671321,30000000,8000000.6],[1786671621,30000000,8000000.6],[1786671921,30000000,8000000.6],[1786672221,29999999.9,8000000.6],[1786672521,29999999.9,8000000.6],[1786672821,29999999.9,8000000.6],[1786673121,29999999.9,8000000.6],[1786673421,29999999.8,8000000.8],[1786673721,29999999.7,8000000.8],[1786674021,29999999.7,8000000.8],[1786674322,29999999.7,8000000.8],[1786674621,29999999.7,8000001],[1786674921,29999999.7,8000001],[1786675221,29999999.7,8000000.8],[1786675521,29999999.7,8000000.8],[1786675821,29999999.7,8000000.8],[1786676121,29999999.7,8000000.8],[1786676421,29999999.7,8000000.8],[1786676721,29999999.7,8000000.8],[1786677021,29999999.7,8000000.8],[1786677321,29999999.7,8000000.8],[1786677621,29999999.7,8000000.8],[1786677921,29999999.7,8000001.1],[1786678221,29999999.7,8000001.1],[1786678521,29999999.7,8000001.1],[1786678821,29999999.7,8000001.1],[1786679121,29999999.6,8000001.1],[1786679421,29999999.6,8000001.4],[1786679721,29999999.6,8000001.4],[1786680021,29999999.6,8000001.4],[1786680322,29999999.6,8000001.5],[1786680621,29999999.6,8000001.5],[1786680921,29999999.6,8000001.5],[1786681221,29999999.6,11000001],[1786681522,29999999.6,11000001],[1786681821,29999999.6,11000000.8],[1786682122,29999999.6,11000000.8],[1786682421,29999999.6,11000000.8],[1786682722,29999999.5,11000001.1],[1786683021,29999999.5,11000001.1],[1786683321,29999999.4,11000001.1],[1786683622,29999999.4,8000001.3],[1786683921,29999999.4,8000001.3],[1786684221,29999999.4,8000001.3],[1786684521,29999999.4,8000001.3],[1786684821,29999999.4,8000001.3],[1786685122,29999999.4,8000001.3],[1786685422,29999999.4,8000001.3],[1786685721,29999999.7,8000001.3],[1786686021,29999999.7,8000001.3],[1786686321,29999999.4,8000001.3],[1786686621,29999999.4,8000001.3],[1786686921,29999999.4,8000001.3],[1786687221,29999999.4,8000001.3],[1786687521,29999999.4,8000001.3],[1786687822,29999999.4,8000001.3],[1786688122,29999999.4,8000001.3],[1786688421,29999999.4,8000001.3],[1786688721,29999999.7,8000001.3],[1786689021,29999999.7,8000001.3],[1786689322,29999999.6,8000001.3],[1786689621,29999999.6,8000001.3],[1786689921,29999999.6,8000001.3],[1786690221,29999999.6,8000001.3],[1786690521,29999999.5,8000001.3],[1786690821,29999999.5,8000001.3],[1786691121,29999999.5,8000001.3],[1786691421,29999999.5,8000001.3],[1786691721,29999999.4,8000001.3],[1786692021,29999999.4,8000001.3],[1786692321,29999999.4,8000001.3],[1786692621,29999999.4,8000001.3],[1786692921,29999999.2,8000001.3],[1786693221,29999999.3,8000001.3],[1786693521,29999999.3,8000001.3],[1786693821,29999999.3,8000001.3],[1786694122,29999999.3,8000001.3],[1786694421,29999999.3,8000001.3],[1786694721,29999999.2,12000001.1],[1786695021,29999999.1,11500001.1],[1786695321,29999999.1,11500001.1],[1786695621,29999999.1,11500001.1],[1786695921,29999999.1,11500001.1],[1786696221,29999999.1,11500001.1],[1786696521,29999999.1,11500001.1],[1786696821,29999999.1,11500001.1],[1786697121,29999999.1,11500001.1],[1786697421,29999999.1,11500001.1],[1786697721,29999999.1,11500001.1],[1786698021,29999999.1,11500001.1],[1786698321,29999999.1,11500001.1],[1786698621,29999999.1,11500001.1],[1786698921,29999999.1,11500001.1],[1786699221,29999999.1,11500001.1],[1786699521,29999999.1,11500001.1],[1786699821,29999999.1,11500001.1],[1786700121,29999999.1,11500001.1],[1786700422,29999999.1,11500001.1],[1786700721,29999999.1,11500001.1],[1786701021,29999998.9,11500001.1],[1786701322,29999998.7,11500001.1],[1786701621,29999998.7,11500001.1],[1786701921,29999998.5,11500001.1],[1786702221,27888888.8,11500001.1],[1786702522,25999999.9,11500001.1],[1786702821,25999999.9,11500001.1],[1786703121,25999999.9,11500001.1],[1786703421,25999999.9,11500001.1],[1786703721,25999999.9,11500001.1],[1786704021,25999999.9,11500001.1],[1786704321,25999999.9,11500001.1],[1786704622,25999999.9,11500001.1],[1786704922,25999999.9,11500001.1],[1786705221,26999999,11500001.1],[1786705522,27949999,11500001.1],[1786705822,27949999,11500001.1],[1786706122,27949999,11500001.1],[1786706421,27999997.9,11500001.1],[1786706721,27499998.8,15000000.9],[1786707021,27499998.8,15000000.9],[1786707321,27666665,15000000.9],[1786707621,27666665,15000000.9],[1786707922,27666665,15000000.9],[1786708221,26999999.7,15000000.9],[1786708521,26999999.3,15000000.9],[1786708822,26999999.3,15000000.9],[1786709121,26777776.7,15000000.9],[1786709421,26899999.6,15000000.9],[1786709721,26899999.1,15000000.9],[1786710021,26899998.9,15000000.9],[1786710321,26899997.9,15000000.9],[1786710621,24999999.6,15000000.9],[1786710921,24499999.8,8000001.3],[1786711222,24499999.8,8000001.3],[1786711521,24499999.7,8000001.3],[1786711821,24499999.6,8000001.3],[1786712121,24499999.6,8000001.3],[1786712421,24499999.6,8000001.3],[1786712722,24499999.6,8000001.3],[1786713021,24000000,8000001.3],[1786713321,24000000,8000001.3],[1786713621,24000000,8000001.3],[1786713921,24000000,8000001.3],[1786714221,24000000,8000001.3],[1786714522,24000000,8000001.7],[1786714822,24000000,8200001.6],[1786715121,24000000,8200001.6],[1786715422,24000000,8200001.6],[1786715722,24000000,8200001.6],[1786716021,24499999.5,8200001.6],[1786716321,24499999.5,8200001.6],[1786716621,24499999.5,8000001.3],[1786716922,24499999.5,8000001],[1786717221,24499999.5,8000001],[1786717521,24499999.5,8000001],[1786717822,24499999.5,8165002.1],[1786718121,24499999.5,8165002.1],[1786718421,24499999.5,8165002.1],[1786718721,24499999.5,8165002.1],[1786719021,24499999.5,8165002.1],[1786719322,24499999.5,8165002.1],[1786719621,24499999.5,8165002.1],[1786719921,24499999.5,8165002.1],[1786720201,24499999.5,8275002.1],[1786720501,24499999.5,8275002.1],[1786720821,24499999.6,8353573.5],[1786721121,24499999.8,8275002.1],[1786721422,24499999.8,8353573.5],[1786721721,24499999.8,8353573.5],[1786722021,24499999.8,8353573.5],[1786722321,24499999.8,8353573.5],[1786722621,24499999.8,8353573.5],[1786722922,24499999.8,8353573.6],[1786723222,24499999.8,8353573.6],[1786723522,24499999.8,8353573.6],[1786723821,24499999.8,8353573.6],[1786724121,24499999.8,8825002.4],[1786724422,24499999.8,8825002.4],[1786724722,24499999.8,8825002.4],[1786725021,24499999.8,8825002.4],[1786725322,24499999.8,8825002.4],[1786725621,24499999.8,8825002.4],[1786725921,24499999.8,8825002.4],[1786726222,24499999.8,8825002.4],[1786726522,24499999.5,8825002.4],[1786726822,24499999.5,8825002.4],[1786727121,24499999.5,8825002.4],[1786727422,24499999.4,8825002.5],[1786727722,24000000,8825002.8],[1786728022,24000000,8825002.8],[1786728322,24000000,8825003],[1786728622,24000000,8825003],[1786728922,24000000,8825003],[1786729221,23999999.8,8825003],[1786729522,23999999.8,8825003.2],[1786729821,23999999.8,8825003.1],[1786730121,23999999.8,8825003.1],[1786730421,23999999.8,8825003.1],[1786730721,23999999.8,8825002.9],[1786731021,23999999.8,8825003],[1786731321,23999999.8,8825003.1],[1786731621,23999999.8,8825003.1],[1786731921,23999999.8,8825003.1],[1786732221,23999999.8,8825003.1],[1786732521,23999999.8,8825003.1],[1786732821,23999999.8,8825003.1],[1786733121,23999999.8,8825003.5],[1786733421,23999999.8,8825003.5],[1786733721,23999999.8,8825003.5],[1786734021,23999999.8,8825003.6],[1786734321,23999999.8,8825003.8],[1786734621,23999999.8,8825003.8],[1786734921,23999999.8,8825003.7],[1786735221,23999999.8,8825003.5],[1786735521,23999999.8,8825003.5],[1786735821,23999999.8,8825003.5],[1786736121,23999999.8,8825003.5],[1786736421,23999999.8,8825003.5],[1786736721,23999999.8,8825003.9],[1786737021,23999999.8,8825003.9],[1786737322,23999999.8,8825003.9],[1786737621,23999999.8,8825003.9],[1786737921,23999999.8,8825003.9],[1786738222,23999999.8,8825003.9],[1786738521,23999999.8,8825004.2],[1786738821,23999999.8,8825003.8],[1786739121,23999999.8,8825004.3],[1786739422,23999999.8,8825004.4],[1786739722,23999999.8,8825004.4],[1786740021,23999999.8,8825004.4],[1786740321,23999999.8,8825004.6],[1786740621,23999999.8,8825004.6],[1786740921,23999999.8,8825004.6],[1786741221,23999999.8,8825004.6],[1786741521,23999999.8,8825004.6],[1786741821,23999999.8,8825004.6],[1786742121,23999999.8,8825004.6],[1786742421,23999999.8,8825004.9],[1786742721,23999999.8,8825004.9],[1786743021,23999999.8,8825005.4],[1786743321,23999999.8,8825005.4],[1786743621,23999999.8,8825005.4],[1786743921,23999999.8,9014692.9],[1786744221,23999999.8,9014692.9],[1786744521,23999999.8,9014692.9],[1786744821,23999999.8,9014692.9],[1786745121,23999999.8,9014692.9],[1786745421,23999999.8,9014692.9],[1786745721,23999999.8,9204380.3],[1786746021,23999999.8,9384583.4],[1786746321,23999999.8,9014692.8],[1786746621,23999999.8,9014692.8],[1786746921,23999999.8,9014692.8],[1786747221,23999999.8,9014692.8],[1786747521,23999999.8,9014692.8],[1786747821,23999999.8,9014692.8],[1786748122,23999999.8,9014692.8],[1786748421,23999999.8,9014692.8],[1786748721,23999999.8,9014692.8],[1786749021,23999999.8,9204380.4],[1786749321,23999999.8,9204380.4],[1786749621,23999999.8,9204380.4],[1786749921,23999999.8,9204380.4],[1786750221,23999999.8,9204380.4],[1786750521,23999999.8,9204380.4],[1786750821,23999999.8,9204380.4],[1786751121,23999999.8,9204380.4],[1786751421,23999999.8,9204380.4],[1786751721,23999999.8,9574271],[1786752021,23999999.8,9574271],[1786752321,23999999.8,9574271],[1786752621,23999999.8,9574271],[1786752921,23999999.6,9574271],[1786753221,23999999.6,9574271],[1786753521,23999999.6,9574271],[1786753821,23999999.6,9574271],[1786754121,23999999.6,9574271],[1786754421,23999999.6,9944161.5],[1786754721,23999999.6,10124364.6],[1786755021,23999999.6,10124364.6],[1786755321,23999999.6,9754474.1],[1786755621,23999999.6,9754474.1],[1786755921,23999999.6,9754474.1],[1786756221,23999999.6,9754474.1],[1786756521,23999999.6,9754474.1],[1786756821,23999999.6,9754474.1],[1786757121,23999999.6,10124364.7],[1786757421,23999999.5,10124364.7],[1786757721,23999999.5,10124364.7],[1786758021,23999999.5,10124364.7],[1786758321,23999999.5,10124364.7],[1786758621,23999999.5,10124364.7],[1786758921,23999999.5,10124364.7],[1786759221,23999999.5,10124364.7],[1786759521,23999999.3,10124364.7],[1786759821,23999999.3,10124364.7],[1786760121,23999999.3,10124364.7],[1786760421,23999999.3,10124364.7],[1786760721,23999999.3,10124364.7],[1786761021,23999999.3,10124364.7],[1786761321,23999999.3,10124364.7],[1786761621,23999999.3,10124364.7],[1786761922,23999999.3,10124364.7],[1786762221,23999999.4,10304567.9],[1786762521,23999999.4,10304567.9],[1786762821,23999999.4,10304567.9],[1786763121,23999999.4,10295557.8],[1786763421,23999999.4,10466750.8],[1786763721,23999999.4,10818146.9],[1786764021,23999999.7,10466750.8],[1786764321,23999999.7,10466750.8],[1786764621,23999999.8,10466750.8],[1786764921,23999999.8,10466750.8],[1786765221,23999999.8,10818146.9],[1786765522,23999999.8,10466750.8],[1786765821,23999999.8,10466750.8],[1786766122,23999999.8,10466750.8],[1786766421,23999999.8,10466750.8],[1786766721,23999999.8,10466750.8],[1786767022,23999999.8,10466750.8],[1786767321,23999999.8,10466750.8],[1786767621,23999999.8,10466750.8],[1786767921,23999999.8,9925667.1],[1786768221,23999999.7,9925667.1],[1786768521,23999999.8,9925667.1],[1786768821,23999999.6,10466750.7],[1786769121,23999999.6,10277063.3],[1786769421,23999999.6,10277063.3],[1786769721,23999999.6,10818146.9],[1786770021,23999999.6,10989339.9],[1786770321,23999999.6,10989339.9],[1786770621,23999999.6,10989339.9],[1786770921,23999999.6,10989339.9],[1786771221,23999999.6,10989339.9],[1786771521,23999999.6,10989339.9],[1786771821,23999999.6,10989339.9],[1786772121,23999999.6,10989339.9],[1786772421,23999999.6,10989339.9],[1786772721,23999999.6,10989339.9],[1786773021,23999999.6,10989339.9],[1786773321,23999999.6,10989339.9],[1786773621,23999999.8,10989340],[1786773921,23999999.8,10989340],[1786774221,23999999.6,10989340],[1786774521,23999999.6,10989340],[1786774821,23999999.6,10989340],[1786775121,23999999.6,10989340],[1786775421,23999999.6,10989340],[1786775721,23999999.4,10989340.1],[1786776021,23999999.4,10989340.1],[1786776321,23999999.4,10989340.1],[1786776621,23999999.3,10989340.1],[1786776921,23999999.3,10989340],[1786777221,23999999.3,10989340],[1786777521,23999999.3,10989340],[1786777821,23999999.3,10989340],[1786778121,23999999.3,10989340],[1786778421,23999999.3,10989340],[1786778721,23999999.3,10989340],[1786779022,23999999.3,10989340.1],[1786779321,23999999.2,10989340.2],[1786779621,23999999.2,10989340.2],[1786779921,23000000,10989340.4],[1786780221,23000000,10989340.4],[1786780522,23000000,10989340.4],[1786780821,23000000,10989340.4],[1786781121,23000000,10989340.4],[1786781421,23000000,10989340.4],[1786781721,23000000,10989340.4],[1786782021,23000000,10989340.4],[1786782321,23000000,10989340.4],[1786782621,23000000,10989340.4],[1786782921,23000000,10989340.4],[1786783222,23000000,10989340.3],[1786783521,23000000,10989340.3],[1786783821,23000000,10989340.3],[1786784121,23000000,10989340.3],[1786784421,23000000,10989340.3],[1786784721,23000000,10989340.3],[1786785021,23000000,10989340.3],[1786785321,23000000,10989340.3],[1786785621,23000000,10989340.3],[1786785921,23000000,10989340.3],[1786786221,23000000,10989340.3],[1786786521,23000000,10989340.3],[1786786821,23000000,10989340.3],[1786787121,23000000,10989340.2],[1786787421,23000000,10989340.4],[1786787721,23000000,10989340.4],[1786788021,23000000,10989340.5],[1786788321,23333332.6,10989340.5],[1786788621,23000000,10989340.6],[1786788921,23333332.6,10989340.6],[1786789221,23333332.6,10989340.6],[1786789521,23952380.3,10989340.6],[1786789821,23999999.3,10989340.4],[1786790121,23999999.2,10989340.4],[1786790421,23999999.2,10989340.4],[1786790721,23999999.2,10989340.4],[1786791021,23999999.2,10989340.4],[1786791321,23999997.6,10989340.4],[1786791621,23999997.6,10989340.4],[1786791921,23999997.6,10989340.4],[1786792221,23999997.6,10989340.4],[1786792521,23999997.6,10989340.4],[1786792821,23999997.6,10989340.4],[1786793121,23999997.5,10989340.4],[1786793421,23999997.5,10989340.4],[1786793721,23999997.5,10989340.4],[1786794021,23999999.2,10989340.4],[1786794321,23999999.2,10989340.4],[1786794621,23999999.2,10989340.4],[1786794921,23999999.3,10989340.4],[1786795221,23999999.2,10989340.4],[1786795521,23999999.3,10989340.4],[1786795821,23999999.3,10989340.4],[1786796121,23999999.3,10989340.4],[1786796421,23999999.4,10989340.5],[1786796721,23999999.4,10989340.6],[1786797021,23999999.4,10989340.6],[1786797321,23999999.4,10989340.7],[1786797621,23999999.4,10989340.7],[1786797921,23999999.4,10989340.6],[1786798221,23999999.4,10989340.6],[1786798521,23999999.4,10989340.6],[1786798821,23999999.3,10989340.7],[1786799121,23999999.3,10989340.7],[1786799421,23999999.3,10989340.7],[1786799722,23999999.3,10989340.7],[1786800022,23999999.3,10989341],[1786800322,23999999.3,10989341],[1786800621,23999999.3,10989341],[1786800922,23999998.5,10989341],[1786801221,23999998.3,10989341],[1786801522,23999998.3,10989341.1],[1786801821,23999998.2,10989341.1],[1786802121,23999998.2,10989341.1],[1786802421,23999998.2,10989341.1],[1786802721,23999998.2,10989341.3],[1786803021,23999998,10989341.3],[1786803321,23999998,10989341.5],[1786803621,23999997.4,10989341.6],[1786803921,23999997.4,10989341.6],[1786804221,23999997.3,10989341.6],[1786804521,23999997.2,10989341.6],[1786804821,23999997.1,10989341.6],[1786805121,23999997.1,10989341.6],[1786805421,23999996.9,10989341.6],[1786805722,23999996.8,10989341.6],[1786806021,23999996.2,10989341.6],[1786806321,23999995.8,10989341.6],[1786806621,23666664.1,10989342],[1786806921,23599998.1,10989342],[1786807221,23599998.1,10989342],[1786807521,23599998.1,10989342],[1786807821,23599998.1,10989342],[1786808121,23599998.1,10989342],[1786808421,23599998.1,10989342],[1786808721,23249998.9,10989342.1],[1786809021,21999999.9,10989342.1],[1786809321,22000000,10989342.1],[1786809622,22000000,10989342.1],[1786809921,22000000,10989342.1],[1786810221,22000000,10989342.1],[1786810521,22000000,10989342.1],[1786810821,22000000,10989342.1],[1786811121,22000000,10989342.1],[1786811421,22000000,10989342.1],[1786811721,22000000,10989342.1],[1786812021,22000000,10989342.1],[1786812322,22000000,10989342.1],[1786812621,22000000,10989342.2],[1786812923,23199998.1,10989342.2],[1786813221,23199998,10989342.2],[1786813521,23199998,10989342.2],[1786813821,21999999.6,10989342.2],[1786814121,21999999.6,10989342.2],[1786814421,21999999.6,10989342.2],[1786814721,21999999.6,10989342.2],[1786815021,21999999.6,10989342.2],[1786815321,21999999.5,10989342.2],[1786815621,21999999.4,10989342.2],[1786815921,21999999.4,10989342.1],[1786816221,21909090.5,10989342.1],[1786816521,20999999.4,10989342.1],[1786816821,21749999.9,10989342.1],[1786817121,21900000,10989342.1],[1786817421,21900000,10989342.1],[1786817721,21900000,10989342.1],[1786818021,21900000,10989342.1],[1786818321,21900000,10989342.1],[1786818621,21900000,10989342.1],[1786818921,21900000,10989342.1],[1786819221,21900000,10989342.1],[1786819521,21900000,10989342.1],[1786819821,21900000,10989342.1],[1786820121,21900000,10989342.1],[1786820421,21900000,10989342.1],[1786820721,21900000,10989342],[1786821021,21900000,10989342],[1786821321,21900000,10989342],[1786821621,21900000,10989341.7],[1786821921,21900000,10989341.7],[1786822221,21900000,10989341.7],[1786822521,21900000,10989342.1],[1786822821,21900000,10989342.1],[1786823121,21900000,10989342.1],[1786823421,21900000,10989342.1],[1786823721,21900000,10989342.1],[1786824001,21900000,10989342.1],[1786824322,21900000,10989342.1],[1786824621,21900000,10989342.1],[1786824921,21900000,10989342.4],[1786825222,21900000,10989342.4],[1786825521,21900000,10989342.4],[1786825821,21900000,10989342.4],[1786826121,21900000,10989342.4],[1786826421,21900000,10989342.5],[1786826721,21900000,10989342.5],[1786827021,21900000,10989342.5],[1786827321,21900000,10989342.5],[1786827621,21900000,10989342.5],[1786827921,21900000,10989342.5],[1786828221,21900000,10989342.5],[1786828521,21900000,10989342.5],[1786828821,21900000,10989342.5],[1786829121,21900000,10989342.5],[1786829421,21900000,10989342.5],[1786829721,21900000,10989342.5],[1786830021,21900000,10989342.6],[1786830301,21900000,10989342.7],[1786830621,21900000,10989342.8],[1786830921,21900000,10989342.8],[1786831221,21900000,10989343],[1786831521,21900000,10989343.1],[1786831821,21900000,10989343],[1786832121,21900000,10989343],[1786832421,21900000,10989343],[1786832721,21900000,10989343],[1786833022,21900000,10989343],[1786833321,21900000,10989343.2],[1786833621,21900000,10989343.3],[1786833921,21900000,10989343.3],[1786834221,21900000,10989343.3],[1786834521,21900000,10989343.3],[1786834822,21900000,10989343.3],[1786835121,21900000,10989343.3],[1786835421,21900000,10989343.3],[1786835721,21900000,10989343.5],[1786836021,21900000,10989343.5],[1786836321,21900000,10989343.5],[1786836621,21900000,10989343.5],[1786836921,21900000,10989343.5],[1786837221,21900000,10989343.5],[1786837521,21900000,10989343.5],[1786837821,21900000,10989343.5],[1786838121,21899999.9,10989343.5],[1786838421,21899999.9,10989343.5],[1786838721,21899999.9,10989343.5],[1786839021,21899999.9,10989343.5],[1786839321,21899999.9,10989343.5],[1786839621,21899999.9,10989343.5],[1786839921,21899999.9,10989343.5],[1786840221,21899999.9,10989343.5],[1786840521,21899999.8,10989343.8],[1786840821,21899999.8,10989343.8],[1786841121,21899999.8,10989343.8],[1786841421,21899999.9,10989343.8],[1786841721,21899999.9,10989343.8],[1786842021,21899999.9,10989343.8],[1786842322,21899999.9,10989343.8],[1786842621,21899999.9,10989343.8],[1786842921,21899999.9,10989343.8],[1786843221,21899999.9,10989343.8],[1786843521,21899999.9,10989343.8],[1786843822,21899999.9,10989343.9],[1786844121,21899999.9,10989343.9],[1786844421,21899999.9,10989344],[1786844721,21899999.9,10989344],[1786845021,21899999.9,10989344],[1786845321,21899999.9,10989344],[1786845621,21899999.9,10989344],[1786845921,21899999.9,10989344],[1786846221,21899999.9,10989344],[1786846521,21900000,10989344],[1786846821,21900000,10989344],[1786847121,21900000,10989344],[1786847421,21900000,10989344],[1786847721,21986363.3,10989344.1],[1786848021,21990475.8,10989344.1],[1786848321,21990475.8,10989344.1],[1786848621,21990475.8,10989344.1],[1786848921,21990475.8,10989344.1],[1786849221,21990475.8,10989344.2],[1786849521,21994999.6,10989344.2],[1786849821,21990475.8,10989344.1],[1786850121,21990475.8,10989344.1],[1786850421,21990475.8,10989344.1],[1786850721,21990475.8,10989344.1],[1786851022,21990475.8,10989344.1],[1786851321,21994999.6,10989344.1],[1786851621,21999999.6,10989344.1],[1786851921,21999999.6,10989344.1],[1786852221,21999999.6,10989344.1],[1786852521,21999999.6,10989344.1],[1786852821,21999999.6,10989344.1],[1786853121,21999999.6,10989344.1],[1786853421,21999999.6,10989344.2],[1786853721,21999999.6,10989344.2],[1786854021,21999999.6,10989344.2],[1786854321,21999999.6,10989344.2],[1786854621,21999999.6,10989344.2],[1786854921,21999999.6,10989344.2],[1786855221,21999999.6,10989344.3],[1786855521,21999999.6,10989344.3],[1786855821,21999999.6,10989344.3],[1786856121,21999999.6,10989344.3],[1786856421,21999999.6,10989344.3],[1786856721,21999999.6,10989344.3],[1786857021,21999999.6,10989344.4],[1786857321,21999999.6,10989344.4],[1786857621,21999999.6,10989344.4],[1786857922,21999999.6,10989344.5],[1786858221,21999999.6,10989344.5],[1786858522,21999999.6,10989344.5],[1786858822,21999999.6,10989344.5],[1786859122,21999999.6,10989344.5],[1786859421,23999997.9,10989344.5],[1786859721,23999997.9,10989344.5],[1786860021,23999997.9,10989344.5],[1786860321,23999997.9,10989344.5],[1786860621,23999997.9,10989344.5],[1786860921,23999997.9,10989344.5],[1786861221,23999997.9,10989344.5],[1786861521,23999997.9,10989344.5],[1786861821,23999997.9,10989344.5],[1786862121,23999997.9,10989344.5],[1786862421,23999997.9,10989344.5],[1786862721,23999997.9,10989344.5],[1786863021,23999997.9,10989344.5],[1786863321,23999997.9,10989344.5],[1786863621,23999997.9,10989344.5],[1786863921,23999997.9,10989344.5],[1786864222,23999997.9,10989344.5],[1786864521,23999997.9,10989344.5],[1786864821,23999997.9,10989344.5],[1786865121,23999997.9,10989344.5],[1786865421,23999997.9,10989344.5],[1786865721,23999997.9,10989344.5],[1786866021,23999997.9,10989344.5],[1786866321,23999997.9,10989344.5],[1786866621,23999997.9,10989344.5],[1786866921,23999997.9,10989344.5],[1786867222,23999997.9,10989344.6],[1786867521,23999997.9,10989344.8],[1786867821,23999997.9,10989344.8],[1786868121,23999997.9,10989344.8],[1786868421,23999997.9,10989344.8],[1786868721,23999997.9,10989344.8],[1786869021,23999997.9,10989344.8],[1786869321,23999997.9,10989344.8],[1786869621,23999997.9,10989344.8],[1786869921,23999997.9,10989344.8],[1786870221,23999997.9,10989344.8],[1786870521,23999997.9,10989344.8],[1786870821,23999997.9,10989344.8],[1786871121,23999997.9,10989344.8],[1786871421,23999997.9,10989344.8],[1786871721,23999997.9,10989344.8],[1786872021,23999997.9,10989344.8],[1786872321,23999997.9,10989344.8],[1786872621,23999997.9,10989344.8],[1786872921,23999997.9,10989344.8],[1786873221,23999997.9,10989344.8],[1786873521,23999997.9,10989344.8],[1786873821,23999997.9,10989344.8],[1786874121,23999997.9,10989344.8],[1786874421,23999997.9,10989344.9],[1786874721,23999997.9,10989344.9],[1786875021,23999997.9,10989344.9],[1786875321,23999997.9,10989344.8],[1786875621,23999997.9,10989344.8],[1786875921,23999997.9,10989344.8],[1786876221,23999997.9,10989344.8],[1786876521,23999997.9,10989344.9],[1786876821,23999997.9,10989344.9],[1786877121,23999997.9,10989344.9],[1786877422,23999997.9,10989344.9],[1786877721,23999997.9,10989344.9],[1786878021,23999997.9,11865676.8],[1786878321,23999997.9,10989344.9],[1786878621,23999997.9,10989344.9],[1786878921,23999997.9,10989344.9],[1786879221,23999997.9,10989344.9],[1786879521,23999997.9,10989345],[1786879821,23999997.9,10989345],[1786880121,23999997.9,10989345],[1786880421,23999997.9,10989345],[1786880721,23999997.9,10989345],[1786881021,23999997.9,10989345],[1786881321,23999997.9,10989345.1],[1786881621,23999997.9,10989345.1],[1786881921,23999997.9,10989345.1],[1786882221,23999997.9,10989345.4],[1786882522,23999997.9,10989345.4],[1786882821,23999997.9,10989345.4],[1786883121,23999997.9,10989345.4],[1786883421,23999997.9,10989345.4],[1786883721,23999997.9,10989345.4],[1786884021,23999997.9,10989345.4],[1786884321,23999997.9,10989345.4],[1786884621,23999997.9,10989345.4],[1786884921,23999997.9,10989345.7],[1786885221,23999997.9,10989345.8],[1786885521,23999997.9,10989345.8],[1786885821,23999997.9,10989345.8],[1786886121,23999997.9,10989345.8],[1786886421,23999997.9,10989345.8],[1786886721,23999997.9,10989345.8],[1786887021,23999997.9,10989345.8],[1786887321,23999997.9,10989345.8],[1786887621,23999997.9,10989345.8],[1786887921,23999997.9,10989345.9],[1786888221,23999997.9,10989345.9],[1786888521,23999997.9,10989345.9],[1786888821,23999997.9,10989345.9],[1786889121,23999997.9,10989345.9],[1786889421,23999997.9,10989345.9],[1786889722,23999997.9,10989345.9],[1786890001,23999997.9,10989345.9],[1786890322,23999997.9,10989345.9],[1786890621,23999997.9,10989345.9],[1786890921,23999997.9,10989346.1],[1786891221,23999997.9,10989346.1],[1786891521,23999997.9,10989346.1],[1786891822,23999997.9,10989345.9],[1786892121,23999997.9,10989345.9],[1786892421,23999997.9,10989345.9],[1786892721,23999997.9,10989345.9],[1786893022,23999997.9,10989345.9],[1786893322,23999997.9,10989345.9],[1786893622,23999997.9,10989345.9],[1786893921,23999997.9,10989345.9],[1786894221,23999997.9,10989345.9],[1786894521,23999997.9,10989345.9],[1786894821,23999997.9,11119452.6],[1786895121,23999997.9,11119452.6],[1786895421,23999997.9,11119452.6],[1786895721,23999997.9,11249559.2],[1786896022,23999997.9,11249559.2],[1786896321,23999997.9,11119452.6],[1786896621,23999997.9,11119452.6],[1786896921,23999997.9,11119452.6],[1786897221,23999997.9,11249559.2],[1786897521,23999997.9,11249559.2],[1786897821,23999997.9,11249559.2],[1786898121,23999997.9,11249559.2],[1786898421,23999997.9,11249559.2],[1786898721,23999997.9,11379665.9],[1786899021,23999997.9,11509772.5],[1786899321,23999997.9,11639879.1],[1786899621,23999997.9,11509772.5],[1786899922,23999997.9,11509772.5],[1786900221,23999997.9,11509772.5],[1786900521,23999997.9,11509772.5],[1786900821,23999997.9,11509772.5],[1786901121,23999997.9,11509772.5],[1786901421,23999997.9,11509772.5],[1786901721,23999997.9,11379665.9],[1786902021,23999997.9,11379665.9],[1786902321,23999997.9,11379665.9],[1786902621,23999997.7,11379665.9],[1786902921,23999997.7,11379665.9],[1786903221,23999997.7,11379665.9],[1786903521,23999997.7,11379665.9],[1786903821,23999997.7,11509772.7],[1786904121,23999997.5,11509772.7],[1786904421,23999997.7,11509772.7],[1786904721,23999997.7,11509772.7],[1786905021,23999997.7,11509772.7],[1786905321,23999997.7,11509772.7],[1786905621,23999997.7,11639879.4],[1786905921,23999997.7,11639879.4],[1786906221,23999997.7,11639879.4],[1786906521,23999997.7,11639879.4],[1786906821,23999997.7,11639879.6],[1786907121,23999997.7,11639879.6],[1786907421,23999997.7,11639879.6],[1786907721,23999997.7,11639879.6],[1786908021,23999997.7,11639879.6],[1786908321,23999997.7,11639879.6],[1786908621,23999997.7,11639879.6],[1786908921,23999997.7,11639879.6],[1786909221,23999997.7,11639879.6],[1786909521,23999997.5,11639879.6],[1786909822,23999997.5,11639879.6],[1786910121,23999997.5,11639879.4],[1786910421,23999997.5,11639879.6],[1786910721,23999997.2,11639879.6],[1786911021,23999996.3,11639879.6],[1786911321,23999996.1,11639879.6],[1786911622,23999995.9,11639879.6],[1786911922,23999995.6,11639879.7],[1786912221,23999995.6,11639879.7],[1786912521,23999995.6,11639879.7],[1786912821,23999995.7,11639879.7],[1786913121,23999995.6,11639879.7],[1786913421,23999995.6,11639879.7],[1786913721,23999995.4,11639879.8],[1786914021,23999995.4,11639879.6],[1786914321,23999995.4,11639879.8],[1786914621,23999995.1,11639879.8],[1786914921,23999995.1,11639879.8],[1786915221,23999995.1,11639879.9],[1786915521,23999995.1,11639879.9],[1786915821,23999995.1,11639879.9],[1786916122,23999995.1,11639879.9],[1786916421,23999995.1,11979909.9],[1786916721,23999995.1,11979909.9],[1786917021,23999995.1,12319940],[1786917321,23999995.1,12319940],[1786917621,23999995,12319940],[1786917921,23999995,12319940],[1786918221,23999994.5,12319939.9],[1786918521,23999994.5,12319939.9],[1786918821,23999994.5,12319939.9],[1786919121,23999994.5,12319939.9],[1786919421,23999994.5,12319939.9],[1786919721,23908327.9,12319939.9],[1786920021,23908327.9,12319939.9],[1786920321,23908327.9,12319939.9],[1786920621,23999994.5,12319939.9],[1786920922,23999994.5,12319939.9],[1786921221,23999994.5,13000000.2],[1786921521,23999994.5,13000000.2],[1786921821,23999994.5,13000000.2],[1786922121,23999994.5,13000000.2],[1786922422,23999994.5,13000000.3],[1786922721,23999994.5,13000000.3],[1786923021,23999994.5,13000000.5],[1786923321,23999994.5,13000000.5],[1786923621,23999994.6,13000000.5],[1786923921,23999994.6,13000000.5],[1786924222,23999994.8,13000000.6],[1786924521,23999994.8,13000000.6],[1786924821,23999994.8,13000000.6],[1786925121,23999994.8,13000000.6],[1786925421,23999994.8,13000000.6],[1786925721,23999994.8,13000000.6],[1786926021,23999994.8,13000000.6],[1786926321,23999994.8,13000000.6],[1786926621,23999995.3,13000000.6],[1786926921,23999995.3,13000000.6],[1786927221,23999995.3,13000000.6],[1786927521,23999995.3,13000000.6],[1786927821,23999995.3,13000000.6],[1786928121,23999995.3,13000000.7],[1786928421,23999995.3,13000000.7],[1786928721,23999995.3,13000000.7],[1786929021,23999995.3,13000000.7],[1786929321,23999995.3,13000000.7],[1786929621,23999995.3,13000000.7],[1786929921,23999995.3,13000000.7],[1786930221,23999995.3,13000000.7],[1786930521,23999995.3,13000000.7],[1786930821,23999995.3,13000000.7],[1786931122,23999995.3,13000000.7],[1786931421,23999995.3,13000000.7],[1786931721,23999995.3,13000000.7],[1786932021,23999995.3,13000000.9],[1786932321,23999995.3,13000000.9],[1786932621,23999995.3,13000000.9],[1786932921,23999995.4,13000000.7],[1786933221,23999995.5,13000000.7],[1786933521,23999995.5,13000000.7],[1786933821,23999995.6,13000000.7],[1786934121,23999995.6,13000000.7],[1786934421,23999995.6,13000000.7],[1786934722,23999995.6,13000000.7],[1786935021,23999995.6,13000000.9],[1786935322,23999995.6,13000001.1],[1786935622,23999995.6,13000001.1],[1786935921,23999995.6,13000001.2],[1786936221,23999995.6,13000001.2],[1786936521,23999995.6,13000001.2],[1786936821,23999995.6,13000001.2],[1786937121,23999995.6,13000001.2],[1786937421,23999995.6,13000001.4],[1786937721,23999995.6,13000001.4],[1786938021,23999995.6,13000001.4],[1786938322,23999995.8,13000001.4],[1786938621,23999995.8,13000001.3],[1786938921,23999995.8,13730001.1],[1786939221,23999995.8,13730001.1],[1786939521,23999995.8,13730001.1],[1786939821,23999995.8,13730001.1],[1786940121,23999995.8,13730001.1],[1786940421,23999995.8,13730001.1],[1786940721,23999995.8,13730001.1],[1786941021,23999995.8,13730001.1],[1786941322,23999995.8,13000001.3],[1786941621,23999995.8,13000001.5],[1786941921,23999995.8,13000001.5],[1786942221,23999995.8,13000001.5],[1786942521,23999995.8,13000001.5],[1786942821,23999995.8,13000001.5],[1786943121,23999995.8,13000001.5],[1786943421,23999995.8,13000001.6],[1786943721,23999995.8,13000001.6],[1786944022,23999995.8,13000001.6],[1786944321,23999995.8,13000001.6],[1786944621,23999995.8,13000001.6],[1786944921,23999995.8,13000001.6],[1786945221,23999995.8,13000001.6],[1786945521,23999995.8,13000001.6],[1786945821,23999995.8,13000001.6],[1786946121,23999995.8,13000001.6],[1786946421,23999995.8,13000001.7],[1786946721,23999995.8,13000001.8],[1786947021,23999995.8,13000001.9],[1786947321,23999995.8,13000001.9],[1786947621,23999995.8,13000001.9],[1786947921,23999995.8,13000001.9],[1786948221,23999995.8,13000001.9],[1786948521,23999995.8,14322001.6],[1786948821,23999995.8,14322001.6],[1786949121,23999995.8,15644001.2],[1786949421,23999995.8,15644001.2],[1786949721,23999995.8,15644001.2],[1786950021,23999995.8,15644001.2],[1786950321,23999995.8,15644001.2],[1786950621,23999995.8,15644001.2],[1786950921,23999995.8,15644001.2],[1786951221,23999995.8,15644001.2],[1786951521,23999995.8,16966000.9],[1786951821,23999995.8,16966000.9],[1786952121,23999995.8,16966000.9],[1786952421,23999995.8,16966000.9],[1786952721,23999995.8,16966000.9],[1786953022,23999995.8,16966000.9],[1786953321,23999995.8,16966000.9],[1786953621,23999995.8,15644001.1],[1786953921,23999995.8,15644001.1],[1786954221,23999995.8,15644001.1],[1786954521,23999995.8,15644001.1],[1786954822,23999995.8,15644001.1],[1786955121,23999995.8,15644001.1],[1786955421,23999995.7,15644001.1],[1786955721,23999995.7,15644001.1],[1786956021,23999995.7,15644001.1],[1786956321,23999995.7,15644001.1],[1786956621,23999995.6,15644001.1],[1786956921,23999995.6,15644001.1],[1786957221,23999994.2,16305001],[1786957521,23999993.8,16305001],[1786957821,23999993.8,16305001],[1786958121,23999993.8,16305001],[1786958421,23999993.8,16305001],[1786958721,23999993.7,17957500.8],[1786959021,23999993.7,17957500.8],[1786959322,23999993.7,17957500.8],[1786959621,23999993.7,17957500.8],[1786959921,23999993.7,17957500.8],[1786960221,23999993.7,19610000.5],[1786960521,23999993.7,19610000.5],[1786960821,23999993.7,19610000.5],[1786961121,23999993.7,19610000.5],[1786961421,23999993.7,19610000.5],[1786961721,23999993.7,19610000.5],[1786962021,23999993.7,19610000.5],[1786962321,23999993.7,19610000.5],[1786962621,23999993.7,19610000.5],[1786962921,23999993.7,19610000.5],[1786963221,23999993.6,19610000.5],[1786963521,23999993.6,19610000.5],[1786963821,23999993.5,19610000.5],[1786964121,23999993.5,19610000.5],[1786964421,23999993.5,19610000.5],[1786964721,23999993.5,19610000.5],[1786965022,23999993.5,19610000.5],[1786965321,23999993.5,19610000.5],[1786965622,23999993.5,19610000.5],[1786965921,23999993.5,17957500.8],[1786966221,23999993.5,17957500.8],[1786966521,23999993.5,17957500.8],[1786966821,23999993.5,17957500.8],[1786967121,23999993.5,17957500.8],[1786967421,23999993.5,17957500.8],[1786967721,23999993.5,17957500.8],[1786968021,23999993.4,17957500.8],[1786968321,23999993.4,17957500.8],[1786968621,23999993.5,17957500.8],[1786968921,23999993.6,17957500.8],[1786969221,23999993.5,17957500.8],[1786969521,23999993.5,17957500.8],[1786969821,23999993.5,17957500.8],[1786970121,23999993.5,17957500.8],[1786970421,23999993.5,17957500.8],[1786970721,23999993.4,17957500.8],[1786971021,23999993.4,17957500.8],[1786971321,23999993.4,17957500.8],[1786971621,23999993.4,17957500.8],[1786971921,23999993.4,17957500.8],[1786972221,23999993.3,17957500.8],[1786972521,23999993.3,17957500.8],[1786972821,23999991.8,17957500.8],[1786973121,23999991.8,17957500.8],[1786973421,23999991.8,17957500.8],[1786973721,23999991.8,17957500.8],[1786974021,23999991.8,17957500.8],[1786974321,23999991.8,17957500.8],[1786974621,23999991.8,17957500.8],[1786974921,23999991.8,17957500.8],[1786975221,23999991.8,17957500.8],[1786975521,23999991.8,17957500.8],[1786975821,23999991.8,17957500.8],[1786976121,23999991.8,17957500.8],[1786976422,23999991.8,17957500.8],[1786976722,23999991.8,17957500.8],[1786977021,23999991.8,17957500.8],[1786977322,23999991.8,17957500.8],[1786977621,23999991.8,17957500.8],[1786977922,23999991.8,17957500.8],[1786978222,23999991.8,17957500.8],[1786978521,23999991.8,17957500.8],[1786978821,23999991.8,17957500.8],[1786979121,23999991.8,17957500.8],[1786979421,23999991.8,17957500.8],[1786979721,23999991.8,17957500.8],[1786980021,23999992,17957500.8],[1786980321,23999992,17957500.8],[1786980621,23999992,17957500.8],[1786980921,23999992,17957500.8],[1786981221,23999992,17957500.8],[1786981521,23999992.1,17957500.8],[1786981821,23999992.1,17957500.8],[1786982121,23999992.1,17957500.8],[1786982421,23999992.1,17957500.8],[1786982721,23999992.1,19610000.6],[1786983021,23999992.1,19610000.6],[1786983321,23999993.4,19610000.6],[1786983621,23999993.8,19610000.8],[1786983921,23999993.6,19610000.7],[1786984221,23999993.3,19610000.7],[1786984521,23999993.3,19610000.7],[1786984821,23999993.3,19610000.7],[1786985122,23999993.5,19610000.7],[1786985421,23999993.5,19610000.8],[1786985721,23999993.5,19610000.8],[1786986021,23999993.5,18288000.9],[1786986322,23999993.5,18288000.9],[1786986621,23999993.5,18288000.9],[1786986921,23999993.5,18288000.9],[1786987221,23999993.5,18288000.9],[1786987521,23999993.5,18288000.9],[1786987821,23000000,19610000.7],[1786988121,23000000,19610000.7],[1786988421,23000000,19610000.7],[1786988721,23000000,19610000.7],[1786989021,23000000,19610000.7],[1786989301,23000000,19610000.7],[1786989622,23000000,19610000.7],[1786989921,23000000,19610000.7],[1786990222,23000000,19957500.6],[1786990521,23000000,21000000],[1786990822,23000000,21000000],[1786991121,23000000,21000000],[1786991421,23000000,21000000],[1786991721,23000000,21000000],[1786992021,23000000,21000000.1],[1786992321,23000000,21000000.1],[1786992621,23000000,21000000.1],[1786992922,23000000,21000000.1],[1786993222,23000000,21000000.1],[1786993521,23000000,21000000.1],[1786993822,23000000,21000000.1],[1786994121,23000000,21000000.1],[1786994421,23000000,21000000.1],[1786994721,23000000,21000000.1],[1786995021,23000000,21000000.1],[1786995321,22999999.9,21000000.1],[1786995621,22999999.9,21000000.1],[1786995921,22999999.9,21000000.1],[1786996221,22999999.9,21000000.1],[1786996521,22999999.9,21000000.1],[1786996821,22999999.9,21000000.1],[1786997121,22999999.9,21000000.1],[1786997421,22999999.9,21000000.1],[1786997721,22999999.9,21000000.1],[1786998021,22999999.9,21000000.1],[1786998321,22999999.9,21000000.1],[1786998621,22999999.9,21000000.1],[1786998921,22999999.9,21000000.1],[1786999221,22999999.9,21000000.1],[1786999521,22999999.9,21000000.1],[1786999822,22999999.9,21000000.1],[1787000122,22999999.9,21000000.1],[1787000421,22999999.9,21000000.1],[1787000721,22999999.9,21000000.1],[1787001021,22999999.9,21000000.1],[1787001321,22999999.9,21000000.1],[1787001621,22999999.9,21000000.1],[1787001921,22999999.9,21000000.1],[1787002221,22999999.9,21000000.1],[1787002521,22999999.9,21000000.1],[1787002821,22999999.9,21000000.1],[1787003121,22999999.9,21000000.1],[1787003421,22999999.9,21000000.1],[1787003721,22999999.9,21000000.1],[1787004021,22999999.9,21000000.1],[1787004321,22999999.9,21000000.1],[1787004621,22999999.9,21000000.1],[1787004922,22999999.9,21000000.1],[1787005221,22999999.9,21000000.1],[1787005521,22999999.9,21000000.1],[1787005821,22999999.9,21000000.1],[1787006121,22999999.9,21000000.1],[1787006421,22999999.9,21000000.1],[1787006721,22999999.9,21000000.1],[1787007021,22999999.9,21000000.1],[1787007321,22999999.9,21000000.1],[1787007621,22999999.9,21000000.1],[1787007921,22999999.9,21000000.1],[1787008221,22999999.9,21000000.1],[1787008521,22999999.9,21000000.1],[1787008821,22999999.9,21000000.2],[1787009121,22999999.9,21000000.2],[1787009422,22999999.9,21000000.2],[1787009721,22999999.9,21000000.2],[1787010021,22999999.9,21000000.2],[1787010321,22999999.9,21000000.2],[1787010621,22999999.9,21000000.2],[1787010921,22999999.9,21000000.2],[1787011221,22999999.9,21000000.2],[1787011521,22999999.9,21000000.2],[1787011821,22999999.9,21000000.2],[1787012121,22999999.9,21000000.2],[1787012421,22999999.9,21000000.2],[1787012721,22999999.9,21000000.2],[1787013021,22999999.9,21000000.2],[1787013322,22999999.9,21000000.2],[1787013621,22999999.9,21000000.2],[1787013921,22999999.9,21000000.2],[1787014221,22999999.9,21000000.2],[1787014522,22999999.9,21000000.2],[1787014821,22999999.9,21000000.2],[1787015121,22999999.9,21000000.2],[1787015421,22999999.9,21000000.2],[1787015721,22999999.8,21000000.2],[1787016021,22999999.8,21000000.2],[1787016321,22999999.8,21000000.2],[1787016621,22999999.8,21000000.2],[1787016921,22999999.8,21000000.2],[1787017221,22999999.8,21000000.2],[1787017521,22999999.8,21000000.2],[1787017821,22999999.8,21000000.2],[1787018121,22999999.8,21000000.2],[1787018421,22999999.8,21000000.2],[1787018721,22999999.8,21000000.2],[1787019021,22999999.8,21000000.3],[1787019321,22999999.8,21000000.3],[1787019621,22999999.8,21000000.3],[1787019921,22999999.8,21000000.3],[1787020221,22999999.8,21000000.3],[1787020521,22000000,21000000.3],[1787020821,22000000,21000000.3],[1787021121,21999999.9,21000000.3],[1787021421,21999999.9,21000000.3],[1787021721,21999999.9,21000000.3],[1787022021,21999999.9,21000000.3],[1787022321,21999999.9,21000000.2],[1787022621,21999999.9,21000000.2],[1787022921,21999999.9,21000000.3],[1787023221,21999999.9,21000000.3],[1787023521,21999999.9,21000000.3],[1787023821,21999999.9,21000000.3],[1787024121,21999999.9,21000000.3],[1787024422,21999999.9,21000000.3],[1787024721,21999999.9,21000000.3],[1787025021,21999999.9,21000000.5],[1787025322,21999999.9,21000000.5],[1787025621,22000000,21000000.5],[1787025921,22000000,21000000.5],[1787026221,22000000,21000000.5],[1787026521,22000000,21000000.5],[1787026821,22000000,21000000.5],[1787027121,22000000,21000000.6],[1787027421,22000000,21000000.6],[1787027722,22000000,21000000.6],[1787028021,22000000,21000000.6],[1787028321,22000000,21000000.6],[1787028621,22000000,21000000.6],[1787028921,22000000,21000000.6],[1787029221,22000000,21000000.6],[1787029521,22000000,21000000.6],[1787029821,22000000,21000000.6],[1787030121,22000000,21000000.6],[1787030421,22000000,21000000.7],[1787030721,22000000,21000000.7],[1787031021,22000000,21000000.7],[1787031321,22000000,21000000.7],[1787031621,22000000,21000000.7],[1787031921,22000000,21000000.7],[1787032222,22000000,21000000.7],[1787032521,22000000,21000000.7],[1787032821,22000000,21000000.7],[1787033121,22000000,21000000.7],[1787033421,22000000,21000000.7],[1787033721,22000000,21000000.7],[1787034021,22000000,21000000.7],[1787034322,22000000,21000000.7],[1787034621,22000000,21000000.7],[1787034922,22000000,21000000.7],[1787035221,22999999.8,21000000.7],[1787035521,22999999.8,21000000.7],[1787035821,22999999.8,21000000.7],[1787036121,22999999.8,21000000.7],[1787036421,22999999.8,21000000.7],[1787036721,22999999.8,21000000.7],[1787037021,22999999.8,21000000.7],[1787037321,22999999.7,21000000.7],[1787037621,22999999.7,21000000.7],[1787037921,22999999.7,21000000.7],[1787038221,22999999.8,21000000.7],[1787038521,22999999.8,21000000.7],[1787038821,22999999.8,21000000.7],[1787039121,22999999.8,21000000.7],[1787039421,22999999.8,21000000.7],[1787039721,22999999.7,21000000.7],[1787040021,22999999.7,21000000.7],[1787040321,22999999.7,21000000.7],[1787040621,22999999.7,21000000.7],[1787040921,22999999.7,21000000.7],[1787041221,22999999.7,21000000.7],[1787041521,22999999.7,21000000.7],[1787041821,22999999.7,21000000.7],[1787042121,22999999.7,21000000.7],[1787042421,22999999.7,21000000.7],[1787042721,22999999.7,21000000.7],[1787043021,22999999.7,21000000.7],[1787043321,22999999.7,21000000.7],[1787043621,22999999.8,21000000.7],[1787043921,22999999.8,21000000.7],[1787044221,22999999.8,21000000.7],[1787044521,22999999.7,21000000.7],[1787044821,22999999.7,21000000.7],[1787045121,22999999.7,21000000.7],[1787045421,22999999.7,21000000.7],[1787045721,22999999.7,21000000.7],[1787046021,22999999.8,21000000.7],[1787046321,22999999.8,21000000.7],[1787046621,22999999.8,21000000.7],[1787046921,22999999.8,21000000.7],[1787047221,22999999.8,21000000.7],[1787047521,22999999.8,21000000.7],[1787047821,22999999.8,21000000.7],[1787048121,22999999.8,21000000.7],[1787048421,22999999.8,21000000.7],[1787048721,22999999.8,21000000.7],[1787049021,22999999.8,21000000.7],[1787049321,22999999.8,21000000.7],[1787049621,22999999.8,21000000.7],[1787049921,22999999.8,21000000.7],[1787050221,22999999.8,21000000.7],[1787050521,22999999.8,21000000.7],[1787050821,22999999.8,21000000.7],[1787051121,22999999.8,21000000.7],[1787051421,22999999.8,21000000.7],[1787051721,22999999.8,21000000.7],[1787052021,22999999.8,21000000.7],[1787052321,22999999.8,21000000.7],[1787052621,22999999.8,21000000.7],[1787052921,22999999.8,21000000.7],[1787053221,22999999.8,21000000.7],[1787053521,22999999.8,21000000.7],[1787053821,22999999.8,21000000.7],[1787054121,22999999.8,21000000.7],[1787054421,22999999.8,21000000.7],[1787054722,22999999.8,21000000.7],[1787055021,22999999.8,21000000.7],[1787055321,22999999.8,21000000.7],[1787055622,22999999.8,21000000.7],[1787055921,22999999.8,21000000.7],[1787056221,22999999.8,21000000.7],[1787056522,23333330.5,21000000.8],[1787056821,23333330.5,21000000.8],[1787057121,23799995.7,21000000.7],[1787057422,23799995.7,21000000.7],[1787057722,23799995.7,21000000.7],[1787058021,23799995.7,21000000.7],[1787058321,23799995.7,21000000.7],[1787058621,23799995.7,21000000.7],[1787058921,23799995.7,21000000.7],[1787059221,23799995.7,21000000.7],[1787059522,23799995.7,21000000.7],[1787059821,23999994.7,21000000.7],[1787060122,23999994.7,21000000.7],[1787060422,23999994.7,21000000.7],[1787060721,23999995.6,21000000.7],[1787061021,23999995.6,21000000.7],[1787061322,23999995.6,21000000.7],[1787061621,23999995.6,21000000.7],[1787061921,23999995.6,21000000.7],[1787062221,23999995.6,21000000.7],[1787062521,23999995.6,21000000.7],[1787062821,23999995.6,21000000.8],[1787063122,23999995.6,21000000.8],[1787063421,23999995.6,21000000.8],[1787063721,23999995.6,21000000.8],[1787064021,23999995.6,21000000.8],[1787064321,23999995.6,21000000.8],[1787064621,23999995.6,21000000.8],[1787064921,23999995.6,21000000.8],[1787065221,23999995.6,21000000.8],[1787065521,23999995.6,21000000.8],[1787065822,23999995.6,21000000.6],[1787066122,23999995.6,21000000.6],[1787066421,23999998.3,21000000.6],[1787066721,23999998.3,21000000.6],[1787067021,23999999.6,21000000.7],[1787067321,23999999.6,21000000.6],[1787067621,23999999.6,21000000.6],[1787067921,23999999.6,21000000.6],[1787068222,24416666.4,21000000.6],[1787068521,24416666.4,21000000.6],[1787068821,24416666.4,21000000.6],[1787069121,24416666.4,21000000.6],[1787069421,24416666.4,21000000.6],[1787069721,24416666.4,21000000.6],[1787070022,24499999.8,21000000.6],[1787070321,24499999.8,21000000.6],[1787070621,24499999.8,21000000.6],[1787070922,24499999.8,21000000.6],[1787071221,24499999.8,21000000.6],[1787071521,24499999.8,21000000.6],[1787071821,24499999.8,21000000.6],[1787072121,24499999.8,21000000.6],[1787072421,24499999.8,21000000.6],[1787072721,24499999.8,21000000.6],[1787073021,24499999.7,21000000.6],[1787073321,24499999.8,21000000.6],[1787073621,24499999.8,21000000.6],[1787073922,24499999.8,21000000.6],[1787074201,24499999.8,21000000.6],[1787074521,24499999.8,21000000.6],[1787074821,24499999.8,21000000.6],[1787075121,24499999.8,21000000.6],[1787075421,24499999.8,21000000.6],[1787075722,24499999.8,21000000.6],[1787076022,24499999.8,21000000.6],[1787076321,24499999.8,21000000.6],[1787076621,24499999.8,21000000.6],[1787076921,24499999.8,21000000.6],[1787077221,24499999.8,21000000.7],[1787077522,24499999.8,21000000.7],[1787077821,29999999.5,21000000.6],[1787078121,29999999.5,21000000.6],[1787078421,29999999.5,21000000.6],[1787078721,29999999.5,21450000.5],[1787079021,29999999.5,21450000.5],[1787079322,29999999.5,21450000.6],[1787079622,29999999.5,21450000.6],[1787079921,29999999.5,21450000.6],[1787080221,29999999.5,21450000.6],[1787080521,29999999.5,21450000.6],[1787080821,29999999.5,21450000.6],[1787081121,29999999.5,21450000.6],[1787081421,29999999.5,21450000.6],[1787081721,29999999.5,21450000.6],[1787082021,29999999.5,21450000.6],[1787082321,29999999.5,21450000.6],[1787082621,29999999.5,21450000.6],[1787082921,29999999.5,21450000.6],[1787083221,29999999.5,21450000.6],[1787083521,29999999.5,21450000.6],[1787083821,29999999.5,21450000.6],[1787084121,29999999.5,21450000.6],[1787084421,29999999.5,21450000.6],[1787084722,29999999.5,21450000.6],[1787085021,29999999.5,21450000.6],[1787085321,29999999.5,21450000.6],[1787085621,29999999.5,21450000.6],[1787085921,29999999.5,21500000],[1787086221,29999999.5,21500000],[1787086521,29999999.5,21500000],[1787086821,29999999.5,21500000],[1787087121,29999999.5,21500000],[1787087422,29999999.5,21500000],[1787087721,29999999.5,21500000],[1787088021,29999999.5,21500000],[1787088321,29999999.5,21500000],[1787088621,29999999.5,21500000],[1787088921,29999999.5,21500000],[1787089201,29999999.3,21500000],[1787089521,29999999.4,21500000],[1787089821,29999999.5,21500000],[1787090121,29999999.5,21500000],[1787090421,29999999.5,21500000],[1787090721,29999999.5,21500000],[1787091021,29999999.5,21500000],[1787091321,29999999.5,21500000],[1787091621,29999999.5,21500000],[1787091921,29999999.5,21500000],[1787092221,29999999.5,21500000],[1787092521,29999999.5,21500000],[1787092821,29999999.5,21500000],[1787093122,29999999.5,21500000],[1787093421,29999999.3,21500000],[1787093723,29999999.4,21500000],[1787094021,29999999.4,21500000],[1787094321,29999999.4,21500000.1],[1787094621,29999999.4,21500000.1],[1787094921,29999999.4,22000000.1],[1787095221,29999999.4,22000000],[1787095521,29999999.4,22000000],[1787095821,29999999.4,22000000],[1787096121,29999999.4,22000000],[1787096422,29999999.4,22000000],[1787096722,29999999.4,22000000],[1787097021,29999999.4,22000000],[1787097321,29999999.4,22000000],[1787097621,29999999.4,22000000],[1787097921,29999999.4,22000000],[1787098221,29999999.4,22000000],[1787098521,29999999.4,22000000],[1787098821,29999999.4,22000000],[1787099121,29999999.4,22000000],[1787099421,29999999.4,22000000],[1787099722,29999999.4,22000000],[1787100021,29999999.4,22000000],[1787100321,29999999.4,22000000],[1787100621,29999999.4,22000000],[1787100921,29999999.4,22000000],[1787101221,29999999.4,22000000],[1787101521,29999999.4,22000000],[1787101821,29999999.4,22000000],[1787102126,29999999.4,22000000],[1787102406,29999999.4,22000000],[1787102706,29999999.4,22000000],[1787103006,29999999.4,22000000],[1787103306,29999999.4,22000000],[1787103606,29999999.4,22000000],[1787103906,29999999.4,22000000],[1787104206,29999999.4,22000000],[1787104506,29999999.4,22000000],[1787104806,29999999.4,22000000],[1787105107,29999999.4,22000000],[1787105406,29999999.4,22000000],[1787105706,29999999.4,22000000],[1787106006,29999999.4,22000000],[1787106306,29999999.4,22000000],[1787106606,29999999.4,22000000],[1787106906,29999999.4,22000000],[1787107206,29999999.4,22000000],[1787107507,29999999.4,22000000],[1787107806,29999999.4,22000000],[1787108107,29999999.4,22000000],[1787108406,29999999.4,22000000],[1787108706,29999999.4,22000000],[1787109006,29999999.4,22000000],[1787109306,29999999.4,22000000],[1787109606,29999999.4,22000000],[1787109906,29999999.4,22000000],[1787110206,29999999.4,22000000],[1787110507,29999999.4,22000000],[1787110806,29999999.4,22000000],[1787111106,29999999.4,22000000],[1787111426,29999999.4,22000000],[1787111726,29999999.4,22000000],[1787112006,29999999.4,22000000],[1787112306,29999999.4,22000000],[1787112606,29999999.4,22000000],[1787112906,29999999.4,22000000],[1787113206,29999999.4,22000000],[1787113506,29999999.4,22000000],[1787113807,29999999.4,22000000],[1787114106,29999999.4,22000000],[1787114406,29999999.2,22000000],[1787114706,29999999,22000000],[1787115006,29999999,22000000],[1787115306,29999999,22000000],[1787115606,29999999,22000000],[1787115906,29999999,22000000],[1787116206,29999999,22000000],[1787116506,29999999,22000000],[1787116806,29999999,22000000],[1787117106,29999999,22000000],[1787117406,29999999,22000000],[1787117706,29999998.7,22000000],[1787118006,29999998.5,22000000],[1787118306,28500000,22000000],[1787118606,27000000,22000000],[1787118926,27000000,22000000],[1787119206,27000000,22000000],[1787119506,27000000,22000000],[1787119806,27000000,22000000],[1787120106,27000000,22000000],[1787120406,27000000,22000000],[1787120706,29249999.3,22000000],[1787121006,29749999.3,22000000],[1787121306,29749999.3,22000000],[1787121606,29749999.3,22000000],[1787121906,29749999.3,22000000],[1787122207,29749999.3,22000000],[1787122506,29749999.3,22000000],[1787122806,29749999.3,22000000],[1787123106,29749999.3,22000000.1],[1787123406,29749999.3,22000000.1],[1787123706,29749999.3,22000000],[1787124006,29749999.3,22000000],[1787124306,29000000,22000000],[1787124606,28999999.9,22000000],[1787124906,28999999.9,22000000],[1787125206,28999999.9,22000000],[1787125507,28999999.9,22000000],[1787125826,28999999.9,22000000],[1787126106,28999999.9,22000000],[1787126406,28999999.8,22000000],[1787126707,28999999.5,22000000],[1787127006,27000000,22000000],[1787127306,27000000,22000000.1],[1787127606,27999999.7,22000000.1],[1787127907,28999999.4,22000000.1],[1787128207,28999999.2,22000000.1],[1787128507,28999999.2,22000000.1],[1787128806,28999999.2,21450000.5],[1787129106,28999999.2,21450000.5],[1787129406,28999999.2,21450000.5],[1787129706,28999999.2,21450000.5],[1787130007,28999998.8,21450000.5],[1787130306,28999999.1,21450000.5],[1787130606,28999999.1,21450000.5],[1787130906,28999999.1,21450000.5],[1787131207,28999999.4,21450000.5],[1787131506,28999999.4,21450000.5],[1787131806,28999999.4,21450000.5],[1787132106,28999999.4,21450000.6],[1787132406,28999999.4,21450000.6],[1787132707,28999999.4,21450000.6],[1787133006,28999999.4,21450000.6],[1787133306,28999999.4,21450000.6],[1787133607,29961538,21450000.6],[1787133907,28999999.4,21450000.6],[1787134206,28999999.4,21450000.6],[1787134506,28999999.4,21450000.6],[1787134806,28999999.4,21450000.6],[1787135107,28999999.4,21450000.6],[1787135406,28999999.3,21450000.6],[1787135706,28999999.3,21450000.6],[1787136007,28999999.3,21450000.6],[1787136306,28999999.1,21450000.6],[1787136606,28999999.1,21450000.6],[1787136906,28999999.1,21450000.6],[1787137206,28999999.1,21450000.6],[1787137506,28999999.1,21450000.6],[1787137807,28999999.1,21450000.6],[1787138106,28999999.1,21450000.6],[1787138407,28999998.9,21450000.6],[1787138706,28999998.8,21450000.6],[1787139007,28999998.6,21450000.6],[1787139306,28999998.6,21450000.6],[1787139607,28999998.5,21450000.6],[1787139906,28999998.4,21450000.6],[1787140206,28999998.4,21450000.6],[1787140507,28999998.4,21450000.6],[1787140807,28999998.4,21450000.6],[1787141106,28999998.3,21450000.6],[1787141406,28999998.3,21450000.6],[1787141726,28999998.6,21450000.6],[1787142007,28999998.2,21450000.6],[1787142306,28999998.2,21450000.8],[1787142606,28999998.2,21450000.8],[1787142907,28999998.2,21450000.8],[1787143206,28999998.2,21450000.8],[1787143506,28999998.1,21450000.8],[1787143806,28999998.1,21450000.8],[1787144108,28999998,21450000.8],[1787144406,28999998,21450000.8],[1787144706,28999997.9,21450000.8],[1787145007,28999997.9,21450000.8],[1787145307,28999997.9,21450000.8],[1787145606,28999997.7,21450000.8],[1787145906,28999997.7,21450000.8],[1787146206,28999997.7,21450000.8],[1787146506,28999997.7,21450000.8],[1787146806,28999997.7,21450000.8],[1787147107,28999997.7,21450000.8],[1787147406,28999997.7,21450000.8],[1787147706,28999997.7,21450000.8],[1787148006,28999997.7,21450000.8],[1787148326,28999997.7,21450000.8],[1787148606,28999997.6,21450000.8],[1787148907,28999997.6,21450000.8],[1787149206,28999997.4,21450000.8],[1787149507,28999997.4,21450000.8],[1787149806,28999997.3,21450000.8],[1787150106,28999997.2,21450000.8],[1787150406,28999997,21450000.8],[1787150707,28999997,21450000.8],[1787151006,28999997,21450000.9],[1787151307,28999996.9,21450000.9],[1787151606,28999996.9,21450000.9],[1787151907,28999996.9,21450000.9],[1787152206,28999996.9,21450000.9],[1787152507,28999996.9,21450001],[1787152808,28999996.9,21450001],[1787153106,28999996.7,21450001],[1787153406,28999996.6,21450001],[1787153706,28999996.6,21450001],[1787154006,28999996.6,21450001],[1787154306,28999996.6,21450001],[1787154606,28999996.6,21450001],[1787154907,28999996.5,21450001],[1787155506,28999996.5,21450001],[1787155807,28999996.5,21450001],[1787156106,28999996.5,21450001],[1787156406,28999996.5,21450001],[1787156707,28999996.5,21450001],[1787157006,28999996.5,21450001],[1787157306,28999996.5,21450001],[1787157606,28999996.5,21450001],[1787157906,28999996.4,21450001],[1787158206,28999996.4,21450001],[1787158507,28999996.4,21450001],[1787158806,28999996.4,21450001],[1787159126,28999996.4,21450001],[1787159406,28999996.4,21450001],[1787159686,28999996.4,21450001.1],[1787159986,28999996.4,21450001],[1787160286,28999996.3,21450001],[1787160646,28999996.3,21450001],[1787160946,28999996.4,21450001],[1787161246,27676767.6,21450001],[1787161546,28117843.8,24000000],[1787161846,28117843.8,24000000],[1787162147,28117843.8,24000000],[1787162446,28999996.4,24000000],[1787162747,28999996.4,24000000.1],[1787163046,28999996.4,24000000.1],[1787163347,28999995.9,24000000.1],[1787163646,28999995.9,24000000.1],[1787163946,28999995.9,24000000.1],[1787164246,28999995.6,24000000.1],[1787164546,28999995.6,27000000],[1787164846,28999995.6,27000000],[1787165146,28999995.6,24000000.1],[1787165446,28999995.6,24000000.1],[1787165746,28999995.6,24000000.1],[1787166046,28999995.6,24000000.1],[1787166347,28999995.4,24000000.1],[1787166646,28999995.2,24000000.2],[1787166946,28999995.1,24000000.1],[1787167246,28999995.1,24000000.1],[1787167546,28999995.1,24000000.1],[1787167846,28999995.1,24000000.1],[1787168146,28999995.1,24000000.1],[1787168446,28999995.1,24000000.1],[1787168746,28999995.1,24000000.1],[1787169046,28999995.1,24000000.1],[1787169346,28999995.1,24000000.1],[1787169646,28999995.1,24000000.1],[1787169946,28999995.1,24000000.1],[1787170246,28999995.1,24000000.1],[1787170546,28999995.1,24000000.1],[1787170846,28999995.1,24000000.1],[1787171446,28999995.1,21450001],[1787171746,28999995.1,21450001],[1787172046,28999995.1,21450001],[1787172346,28999995.1,21450001],[1787172646,28999995.1,21450001],[1787172946,28999995.1,21450001],[1787173246,28999995.1,21450001.1],[1787173546,28999995.1,21450001.1],[1787173846,28999995.1,21450001.1],[1787174146,28999995.1,21450001.1],[1787174446,28999995.1,21450001.1],[1787174746,28999995.1,21450001.1],[1787175046,28999995.1,21450001.1],[1787175346,28999995.1,21450001.1],[1787175646,28999995.1,21450001.2],[1787175946,28999995.1,21450001.2],[1787176246,28999995.1,21450001.1]],"hourly":[],"daily":[]}}